科妍 (1786)-元大-豐原站前券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
877張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	99.00	0	0.00	98.10	1	978	0.10%
2024/05/22	0	0.00	1	99.40	99.20	-1	984	-0.10%
2024/05/20	2	101.00	0	0.00	100.50	2	994	0.20%
2024/05/15	5	98.80	0	0.00	98.20	5	1,019	0.49%
2024/05/13	1	97.70	0	0.00	98.40	1	1,023	0.10%
2024/05/10	4.1	98.01	0	0.00	98.60	4.1	1,019	0.40%
2024/05/08	0.1	104.50	0	0.00	103.50	0.1	989	0.01%
2024/05/02	0.1	106.00	0	0.00	106.00	0.1	962	0.01%
2024/04/29	0	0.00	1	106.50	105.50	-1	956	-0.10%
2024/04/25	2	109.75	0	109.00	109.50	2	941	0.21%
2024/04/16	0.1	104.00	0	103.00	104.00	0.1	869	0.01%
2024/04/15	0	111.50	0	0.00	109.50	0	848	0.00%
2024/04/10	0.1	110.02	20	118.85	105.00	-19.9	768	-2.59%
2024/04/09	1.1	108.82	1	110.50	108.50	0.1	610	0.02%
2024/04/08	0.2	114.75	1	113.50	116.00	-0.8	577	-0.14%
2024/04/03	4.2	114.00	0	0.00	114.50	4.2	542	0.78%
2024/04/02	2	111.45	1	112.00	112.50	1	513	0.20%
2024/04/01	1	103.00	1	105.89	107.00	0	443	-0.01%
2024/03/29	1	96.60	0	0.00	97.40	1	381	0.26%
2024/03/28	5	97.20	5	94.38	95.20	0	371	0.00%
2024/03/19	0	90.40	0	0.00	90.40	0	299	0.00%
2024/03/14	0	0.00	0	88.00	88.00	0	289	0.00%
2024/03/11	0	0.00	0.7	90.50	90.10	-0.7	279	-0.25%
2024/03/07	0	0.00	1	91.50	89.40	-1	256	-0.39%
2024/03/01	0	0.00	0.1	89.00	89.40	-0.1	223	-0.03%
2024/02/29	0	0.00	1	88.40	89.10	-1	219	-0.46%
2024/02/27	0.1	87.40	0	0.00	87.60	0.1	213	0.02%
2024/02/26	0	86.40	0	0.00	87.30	0	206	0.00%
2024/02/19	0	80.30	40	81.84	83.70	-40	179	-22.32%
2024/02/16	0	0.00	1	78.50	79.00	-1	155	-0.64%
2024/01/18	5	74.40	0	0.00	74.40	5	151	3.31%
2024/01/09	5	78.14	5	78.50	77.80	0	155	0.00%
2024/01/02	2	76.50	0	0.00	76.50	2	190	1.05%
2023/12/29	1	77.60	0	0.00	77.60	1	194	0.51%
2023/12/15	1	77.60	0	0.00	77.60	1	222	0.45%
2023/12/13	0	0.00	1	76.00	75.90	-1	228	-0.44%
2023/12/12	1	75.80	0	0.00	75.90	1	238	0.42%
2023/12/07	0	77.90	0	0.00	77.10	0	247	0.00%
2023/12/05	2	78.80	0	0.00	78.80	2	263	0.76%
2023/12/04	0	81.00	0	0.00	78.70	0	349	0.00%
2023/12/01	5	79.40	0	0.00	78.70	5	371	1.35%
2023/11/29	1	78.00	0	0.00	78.00	1	380	0.26%
2023/11/28	1	78.40	0	0.00	78.40	1	386	0.26%
2023/11/27	1	79.30	0	0.00	78.80	1	405	0.25%
2023/11/22	0	0.00	1	77.70	78.00	-1	466	-0.21%
2023/11/20	1	78.50	0	0.00	78.40	1	465	0.21%
2023/11/07	2	77.80	0	0.00	77.80	2	479	0.42%
2023/11/03	1	76.40	0	0.00	75.30	1	492	0.20%
2023/10/31	1	73.30	0	0.00	73.30	1	505	0.20%
2023/10/20	1	74.20	0	0.00	74.40	1	651	0.15%
2023/10/19	1	75.10	0	0.00	74.80	1	664	0.15%
2023/10/18	0	0.00	0.2	73.10	72.30	-0.2	681	-0.02%
2023/10/17	1	74.60	0	0.00	74.60	1	774	0.13%
2023/10/12	0	0.00	0.1	75.00	75.40	-0.1	863	-0.01%
2023/10/11	3	78.80	0	0.00	78.80	3	855	0.35%
2023/10/05	1	85.80	0	0.00	85.80	1	848	0.12%
2023/09/22	1	83.90	1	84.00	84.00	0	1,013	0.00%
2023/09/19	2	85.55	0	0.00	84.60	2	1,104	0.18%
2023/09/15	1	86.60	1	85.50	87.80	0	1,113	0.00%
2023/09/08	3	86.93	2	88.05	86.00	1	1,126	0.09%
2023/09/07	18	91.70	9	88.86	87.40	9	1,120	0.80%
2023/09/04	1	87.00	0	0.00	85.30	1	1,085	0.09%
2023/09/01	0	0.00	1	88.10	87.50	-1	1,078	-0.09%
2023/08/31	0	0.00	1	88.00	87.30	-1	1,074	-0.09%
2023/08/30	2	87.30	0	0.00	87.70	2	1,054	0.19%
2023/08/29	0	0.00	0.1	87.50	87.10	-0.1	1,041	-0.01%
2023/08/28	1	82.90	1	81.80	84.30	0	1,002	0.00%
2023/08/18	1	81.00	0	0.00	80.40	1	1,000	0.10%
2023/08/15	0	0.00	1	79.80	79.80	-1	1,006	-0.10%
2023/08/14	0	79.20	0.2	77.50	78.70	-0.1	1,007	-0.01%
2023/08/08	2	84.90	0	0.00	84.20	2	1,004	0.20%
2023/08/02	0	84.20	2	82.40	81.00	-2	1,056	-0.19%
2023/08/01	0	84.50	1.1	84.51	85.20	-1.1	1,047	-0.10%
2023/07/31	0	85.20	2	85.80	84.50	-2	1,063	-0.19%
2023/07/28	0	87.50	1	87.00	86.50	-1	1,081	-0.09%
2023/07/26	0	0.00	2	89.85	88.80	-2	1,055	-0.19%
2023/07/25	3	93.93	3	93.03	95.30	0	1,023	0.00%
2023/07/24	0	0.00	1	89.60	88.70	-1	974	-0.10%
2023/07/21	0	0.00	1	87.50	87.70	-1	966	-0.10%
2023/07/20	8	91.79	6.7	91.66	88.00	1.3	964	0.14%
2023/07/19	4.7	94.44	0.1	91.00	93.90	4.6	879	0.53%
2023/07/14	0	0.00	1.2	86.79	85.00	-1.2	909	-0.13%
2023/07/11	2	86.96	0	0.00	87.60	2	898	0.23%
2023/07/10	0	89.59	1	88.50	89.40	-1	891	-0.11%
2023/07/06	0	0.00	3	87.70	89.30	-3	844	-0.36%
2023/06/30	0	0.00	0.6	89.80	90.50	-0.6	772	-0.08%
2023/06/29	0	0.00	17.8	86.49	86.10	-17.8	734	-2.43%
2023/06/27	1.2	81.93	1	80.10	80.10	0.2	678	0.03%
2023/06/19	0	0.00	1	77.50	77.70	-1	646	-0.15%
2023/06/16	0	0.00	10	76.65	76.00	-10	639	-1.56%
2023/06/13	0	0.00	2	73.60	74.10	-2	634	-0.32%
2023/06/12	0	0.00	1	77.10	74.00	-1	636	-0.16%
2023/06/09	7	75.13	1	75.50	76.00	6	620	0.97%
2023/06/01	0	0.00	2	69.10	68.60	-2	666	-0.30%
2023/05/29	0	0.00	1	69.30	69.20	-1	727	-0.14%
2023/05/25	1	68.60	0	0.00	68.50	1	752	0.13%
2023/05/10	1	75.40	1.3	74.29	74.40	-0.3	774	-0.04%
2023/05/08	1	73.10	0	0.00	72.60	1	753	0.13%
2023/05/05	2	76.80	1	75.70	73.90	1	757	0.13%
2023/05/04	1	76.31	1	78.20	77.90	0	748	0.00%
2023/04/26	1	71.50	1	71.50	71.40	0	721	0.00%
2023/04/25	1	73.70	0	0.00	72.30	1	722	0.14%
2023/04/21	11	75.24	1	74.60	72.00	10	698	1.43%
2023/04/07	0	0.00	0.3	65.80	65.60	-0.3	877	-0.03%
2023/03/31	0	0.00	0	66.10	65.80	0	881	0.00%
2023/03/24	0	0.00	2	65.00	64.70	-2	897	-0.22%
2023/03/23	0	0.00	1	64.30	64.30	-1	901	-0.11%
2023/03/21	0	0.00	2	68.50	68.20	-2	893	-0.22%
2023/03/14	0	0.00	0	68.50	68.00	0	927	0.00%
2023/03/09	1.1	67.75	1	68.10	69.30	0.1	903	0.02%
2023/03/08	2.2	71.00	0	0.00	71.10	2.2	880	0.25%
2023/03/07	2	73.00	1	72.20	72.10	1	864	0.12%
2023/03/06	0	70.30	0	0.00	72.20	0	841	0.00%
2023/03/03	0.6	70.10	0	0.00	70.30	0.6	816	0.07%
2023/02/23	1	64.90	1	63.30	64.50	0	740	0.00%
2023/02/22	1	61.30	0	0.00	63.00	1	722	0.14%
2023/02/13	0	60.90	0	0.00	60.80	0	661	0.00%
2023/02/10	0	0.00	2	60.50	60.10	-2	655	-0.31%
2023/02/06	1	59.70	0	0.00	58.50	1	622	0.16%
2023/02/02	0	0.00	2	57.70	59.50	-2	602	-0.33%
2023/02/01	1	54.80	0	0.00	55.70	1	589	0.17%
2022/12/30	0	0.00	1	55.50	54.20	-1	522	-0.19%
2022/12/29	2	57.50	1	57.80	56.40	1	504	0.20%
2022/12/28	8	60.79	6	61.93	56.10	2	442	0.45%
2022/12/21	0	0.00	1	54.20	54.00	-1	217	-0.46%
2022/12/20	3	54.03	2	52.40	52.50	1	214	0.47%
2022/12/19	2	55.35	2	55.70	55.70	0	206	0.00%
2022/12/09	2	54.60	2	55.30	54.70	0	159	0.00%
2022/11/16	0	0.00	3	48.00	47.50	-3	335	-0.89%
2022/11/09	0	0.00	1	47.20	47.10	-1	337	-0.30%
2022/11/03	1	47.01	0	0.00	47.60	1	332	0.30%
2022/10/27	0	47.55	0	0.00	47.30	0	334	0.00%
2022/10/18	0	0.00	1	44.10	43.90	-1	324	-0.31%
2022/10/11	4	47.59	14	47.29	47.35	-10	312	-3.20%
2022/09/02	0	0.00	1	50.20	51.30	-1	263	-0.38%
2022/09/01	0.5	49.50	4	49.85	49.45	-3.5	245	-1.42%
2022/08/31	2	52.65	0	0.00	51.50	2	239	0.83%
2022/08/30	0	0.00	1	51.00	51.30	-1	218	-0.46%
2022/08/29	4	52.93	3	52.67	52.30	1	197	0.51%
2022/08/26	3	49.52	0	0.00	48.70	3	130	2.30%
2022/08/24	3.5	49.09	3	48.87	47.80	0.5	119	0.42%
2022/08/09	1	43.90	1	43.00	43.45	0	39	0.00%
2022/04/27	0	42.20	0	0.00	42.20	0	71	0.00%
2022/04/25	0	46.40	0	0.00	44.50	0	69	0.00%
2022/04/21	0	42.75	0	0.00	43.00	0	62	0.00%
2021/11/10	0	0.00	0	49.40	49.85	0	41	-0.01%
2021/11/09	0	0.00	1.1	48.80	48.85	-1.1	38	-2.78%
2021/08/02	0	0.00	0.4	58.50	58.90	-0.4	82	-0.42%
2021/07/29	0	0.00	0.4	58.00	59.00	-0.4	80	-0.48%
2021/07/13	0	53.80	0	0.00	53.80	0	79	0.01%
2021/06/15	0.1	53.50	0	0.00	54.00	0.1	100	0.05%
2021/05/04	0	57.67	0	0.00	55.60	0	98	0.03%
2021/05/03	0.1	58.30	0	0.00	57.70	0.1	98	0.10%
2021/04/28	0	0.00	0.2	58.30	58.90	-0.2	101	-0.18%
2021/04/19	0.1	59.00	0	0.00	58.90	0.1	107	0.09%
2021/04/16	0.1	59.20	0	0.00	59.00	0.1	108	0.09%
2021/04/14	0	0.00	0.1	60.50	59.10	-0.1	108	-0.07%
2021/04/06	0	0.00	0.1	61.10	60.80	-0.1	109	-0.07%
2021/03/16	0	0.00	1	56.00	55.70	-1	104	-0.96%
2021/03/12	1	55.70	0	0.00	56.70	1	102	0.98%
2021/01/25	0	0.00	2	54.00	54.20	-2	106	-1.87%
2020/12/10	0	0.00	10	61.90	61.90	-10	212	-4.71%
2020/12/09	0	0.00	3	63.60	63.60	-3	212	-1.41%
2020/12/08	0	0.00	10	64.10	64.10	-10	218	-4.58%
2020/11/20	0	0.00	9	64.10	64.10	-9	331	-2.71%
2020/11/13	0	0.00	0.1	65.00	64.80	-0.1	345	-0.01%
2020/10/19	0	0.00	0.1	71.60	65.10	-0.1	363	-0.03%
2020/10/16	0	0.00	2	64.80	65.10	-2	367	-0.54%
2020/10/08	0	0.00	0.1	67.50	67.40	-0.1	365	-0.03%
2020/10/06	0.4	69.40	0	0.00	69.40	0.4	365	0.11%
2020/09/29	1	69.50	0	0.00	69.50	1	401	0.25%
2020/09/15	0	0.00	3	74.07	73.20	-3	385	-0.78%
2020/09/11	0.1	70.90	4	71.40	70.80	-3.9	371	-1.05%
2020/09/09	3	75.43	5	74.86	72.50	-2	360	-0.56%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/08/05	0	0.00	1	67.70	67.60	-1	337	-0.30%
2020/08/04	10	67.50	0	0.00	67.70	10	339	2.94%
2020/07/14	0	0.00	1	65.50	66.30	-1	382	-0.26%
2020/07/13	0	0.00	1	67.90	68.00	-1	422	-0.24%
2020/07/09	1	69.20	0	0.00	69.20	1	413	0.24%
2020/07/07	1	67.20	0	0.00	67.10	1	386	0.26%
2020/06/11	1	62.80	1	63.50	62.20	0	378	0.00%
2020/05/21	0	0.00	1	63.60	63.50	-1	353	-0.28%
2020/05/14	1	63.00	0	0.00	62.00	1	355	0.28%
2020/04/20	0	0.00	1	61.70	62.00	-1	353	-0.28%
2020/04/17	0	0.00	1	61.70	61.70	-1	350	-0.29%
2020/04/16	1	63.50	0	0.00	62.60	1	344	0.29%
2020/04/09	1	52.60	0	0.00	53.00	1	330	0.30%
2020/03/10	0	0.00	1	55.00	56.30	-1	289	-0.35%
2020/02/27	0	0.00	1	61.70	60.80	-1	441	-0.23%
2020/02/18	1	62.50	0	0.00	63.00	1	472	0.21%
2020/01/30	0	0.00	2	67.10	64.80	-2	556	-0.36%
2020/01/17	0	0.00	3	72.40	72.40	-3	549	-0.55%
2020/01/09	1	71.40	1	71.50	71.30	0	611	0.00%
2020/01/07	4	73.38	0	0.00	73.00	4	605	0.66%
2019/12/30	0	0.00	1	71.70	71.70	-1	582	-0.17%
2019/12/23	1	72.40	0	0.00	72.60	1	596	0.17%
2019/12/17	0	0.00	3	71.63	71.90	-3	633	-0.47%
2019/12/03	0	0.00	1	73.50	73.50	-1	719	-0.14%
2019/11/29	1	77.30	0	0.00	76.30	1	699	0.14%
2019/11/28	3	78.03	1	78.20	78.20	2	658	0.30%
2019/11/22	0	0.00	1	75.20	74.90	-1	584	-0.17%
2019/11/14	1	73.60	0	0.00	71.80	1	565	0.18%
2019/11/11	1	74.00	0	0.00	73.20	1	555	0.18%
2019/11/07	1	75.00	1	77.00	74.20	0	555	0.00%
2019/11/05	0	0.00	1	73.70	75.00	-1	515	-0.19%
2019/11/04	0	0.00	1	73.80	73.60	-1	507	-0.20%
2019/11/01	0	0.00	3	73.30	73.50	-3	505	-0.59%
2019/10/31	1	73.30	0	0.00	73.50	1	513	0.19%
2019/10/28	1	72.10	0	0.00	72.50	1	528	0.19%
2019/10/24	0	0.00	2	74.50	73.30	-2	532	-0.38%
2019/10/23	0	0.00	1	75.40	74.20	-1	536	-0.19%
2019/10/09	1	70.00	0	0.00	70.00	1	713	0.14%
2019/10/08	2	70.80	0	0.00	70.90	2	729	0.27%
2019/10/07	0	0.00	1	71.90	71.70	-1	751	-0.13%
2019/09/26	0	0.00	2	72.85	72.60	-2	872	-0.23%
2019/09/25	2	73.60	1	75.00	73.50	1	882	0.11%
2019/09/24	2	74.20	2	74.70	73.90	0	874	0.00%
2019/09/20	0	0.00	1	74.20	72.70	-1	851	-0.12%
2019/09/19	1	74.50	0	0.00	74.40	1	842	0.12%
2019/09/18	1	73.80	1	74.90	74.30	0	838	0.00%
2019/09/17	1	74.30	2	74.00	73.40	-1	828	-0.12%
2019/09/12	1	74.00	0	0.00	74.30	1	823	0.12%
2019/09/11	3	74.37	0	0.00	74.60	3	815	0.37%
2019/09/10	2	73.65	3	74.67	73.40	-1	794	-0.13%
2019/09/09	3	73.40	8	74.05	73.10	-5	762	-0.66%
2019/09/06	0	0.00	1	71.50	71.60	-1	731	-0.14%
2019/08/29	7	70.99	9	71.42	71.30	-2	718	-0.28%
2019/08/27	1	69.40	0	0.00	69.20	1	701	0.14%
2019/08/23	0	0.00	3	69.30	69.20	-3	699	-0.43%
2019/08/20	1	69.00	0	0.00	69.10	1	691	0.14%
2019/08/16	0	0.00	5	67.62	67.80	-5	689	-0.73%
2019/08/06	1	69.70	0	0.00	70.30	1	681	0.15%
2019/08/05	2	70.70	1	73.00	69.60	1	688	0.15%
2019/08/02	3	72.50	5	72.40	72.60	-2	684	-0.29%
2019/07/31	0	0.00	3	71.23	71.50	-3	676	-0.44%
2019/07/30	13	70.72	1	71.50	70.60	12	673	1.78%
2019/07/25	4	73.65	0	0.00	73.50	4	642	0.62%
2019/07/24	2	74.45	0	0.00	73.80	2	631	0.32%
2019/07/23	9	74.78	0	0.00	74.30	9	621	1.45%
2019/07/22	2	75.50	2	78.05	75.70	0	605	0.00%
2019/07/19	4	76.18	3	76.37	76.50	1	581	0.17%
2019/07/18	2	76.60	14	77.78	76.70	-12	579	-2.07%
2019/07/17	5	73.10	0	0.00	73.50	5	477	1.05%
2019/07/16	0	0.00	5	74.90	73.60	-5	465	-1.07%
2019/07/12	5	72.90	0	0.00	72.90	5	425	1.18%
2019/07/11	3	72.90	0	0.00	73.00	3	413	0.73%
2019/07/10	2	72.30	0	0.00	73.10	2	396	0.50%
2019/07/09	2	71.30	13	70.72	72.50	-11	367	-2.99%
2019/07/08	18	68.67	7	68.57	67.90	11	288	3.81%
2019/06/27	1	64.20	1	64.70	64.00	0	329	0.00%
2019/06/25	0	0.00	1	64.00	64.30	-1	364	-0.27%
2019/06/13	1	63.30	2	63.70	63.80	-1	404	-0.25%
2019/05/20	0	0.00	3	60.30	61.10	-3	621	-0.48%
2019/04/30	0	0.00	1	68.70	68.90	-1	894	-0.11%
2019/04/24	1	70.90	1	71.40	70.90	0	913	0.00%
2019/04/17	3	68.93	2	68.80	68.90	1	927	0.11%
2019/04/16	0	0.00	1	69.50	69.30	-1	938	-0.11%
2019/04/11	7	72.50	0	0.00	71.90	7	994	0.70%
2019/04/09	0	0.00	1	72.20	72.00	-1	1,006	-0.10%
2019/04/03	4	73.10	2	73.20	72.50	2	1,019	0.20%
2019/04/01	1	71.80	0	0.00	71.70	1	980	0.10%
2019/03/29	1	71.10	1	71.40	71.70	0	981	0.00%
2019/03/28	1	72.00	0	0.00	71.70	1	984	0.10%
2019/03/13	0	0.00	3	71.73	71.60	-3	1,082	-0.28%
2019/03/04	0	0.00	1	72.00	72.00	-1	1,144	-0.09%
2019/02/27	1	71.70	0	0.00	72.00	1	1,142	0.09%
2019/02/26	0	0.00	1	72.30	71.70	-1	1,145	-0.09%
2019/02/25	1	71.00	1	71.40	71.30	0	1,158	0.00%
2019/02/21	2	74.90	1	75.50	74.40	1	1,176	0.09%
2019/02/20	1	74.30	6	74.62	75.20	-5	1,156	-0.43%
2019/02/19	13	74.82	9	74.32	74.30	4	1,146	0.35%
2019/02/18	11	75.06	9	75.16	74.70	2	1,139	0.18%
2019/02/15	23	72.90	14	74.30	74.30	9	1,101	0.82%
2019/02/14	4	70.35	0	0.00	70.20	4	1,003	0.40%
2019/02/13	4	69.50	3	69.40	69.00	1	998	0.10%
2019/02/12	2	70.50	2	70.75	69.90	0	1,054	0.00%
2019/01/29	1	66.90	0	0.00	66.80	1	1,041	0.10%
2019/01/25	1	67.50	0	0.00	67.70	1	1,057	0.09%
2019/01/24	3	67.53	0	0.00	67.60	3	1,082	0.28%
2019/01/21	2	67.10	0	0.00	66.80	2	1,170	0.17%
2019/01/16	1	65.90	1	66.00	65.60	0	1,212	0.00%
2019/01/09	1	69.90	1	69.90	68.90	0	1,281	0.00%
2019/01/07	6	70.80	1	72.60	70.80	5	1,299	0.38%
2019/01/04	2	69.20	1	69.00	69.00	1	1,308	0.08%
2019/01/03	2	69.35	2	68.00	68.00	0	1,324	0.00%
2018/12/24	6	64.00	0	0.00	64.50	6	1,548	0.39%
2018/12/14	2	66.45	0	0.00	66.10	2	2,019	0.10%
2018/12/10	0	0.00	12	64.55	63.80	-12	1,960	-0.61%
2018/12/07	1	62.10	1	63.00	62.20	0	1,924	0.00%
2018/12/05	0	0.00	2	65.50	63.70	-2	1,929	-0.10%
2018/12/03	0	0.00	1	65.50	64.50	-1	1,927	-0.05%
2018/11/30	1	64.10	4	64.55	63.50	-3	1,916	-0.16%
2018/11/29	2	62.80	2	63.00	62.80	0	1,876	0.00%
2018/11/28	0	0.00	2	62.10	61.80	-2	1,874	-0.11%
2018/11/27	0	0.00	1	62.50	62.40	-1	1,887	-0.05%
2018/11/21	3	61.73	4	62.10	61.10	-1	1,899	-0.05%
2018/11/20	4	59.65	0	0.00	59.40	4	1,871	0.21%
2018/11/19	1	59.90	1	59.50	59.90	0	1,885	0.00%
2018/11/16	1	59.60	1	58.60	58.60	0	1,886	0.00%
2018/11/15	1	59.00	0	0.00	58.10	1	1,886	0.05%
2018/11/14	0	0.00	1	58.20	57.80	-1	1,895	-0.05%
2018/11/09	0	0.00	3	61.20	60.80	-3	1,994	-0.15%
2018/11/08	1	58.70	0	0.00	58.70	1	1,956	0.05%
2018/11/02	1	57.80	0	0.00	57.70	1	2,178	0.05%
2018/11/01	0	0.00	1	57.60	58.00	-1	2,206	-0.05%
2018/10/31	6	55.90	0	0.00	56.60	6	2,267	0.26%
2018/10/26	1	61.80	2	61.60	61.80	-1	2,489	-0.04%
2018/10/16	1	69.90	1	70.00	68.10	0	2,404	0.00%
2018/10/12	0	0.00	1	67.70	67.00	-1	2,373	-0.04%
2018/10/11	1	67.50	4	67.50	67.50	-3	2,364	-0.13%
2018/10/09	2	76.80	2	74.80	75.00	0	2,349	0.00%
2018/10/05	6	77.08	6	75.25	75.00	0	2,358	0.00%
2018/10/04	4	77.08	4	77.00	76.90	0	2,296	0.00%
2018/10/03	4	75.63	3	73.50	73.50	1	2,261	0.04%
2018/10/02	4	77.48	3	76.50	76.50	1	2,276	0.04%
2018/10/01	1	77.50	2	78.05	78.70	-1	2,269	-0.04%
2018/09/28	5	75.60	5	76.82	75.80	0	2,219	0.00%
2018/09/27	4	83.48	1	83.70	75.00	3	2,158	0.14%
2018/09/25	3	84.90	1	81.00	81.30	2	1,957	0.10%
2018/09/18	0	0.00	3	62.53	62.60	-3	1,826	-0.16%
2018/09/17	0	0.00	1	64.90	64.70	-1	1,842	-0.05%
2018/09/13	1	65.20	0	0.00	64.60	1	1,922	0.05%
2018/09/12	1	64.20	1	65.40	63.80	0	1,935	0.00%
2018/09/11	0	0.00	6	63.27	64.50	-6	1,952	-0.31%
2018/09/10	0	0.00	2	65.20	64.60	-2	1,943	-0.10%
2018/09/07	2	67.60	3	67.33	67.40	-1	1,960	-0.05%
2018/09/05	2	70.85	0	0.00	70.70	2	2,085	0.10%
2018/09/04	1	71.20	0	0.00	71.50	1	2,115	0.05%
2018/09/03	1	71.30	1	73.40	70.70	0	2,126	0.00%
2018/08/31	4	72.00	0	0.00	72.20	4	2,126	0.19%
2018/08/28	1	70.00	0	0.00	69.40	1	2,215	0.05%
2018/08/27	1	68.90	1	68.80	70.00	0	2,297	0.00%
2018/08/24	1	67.50	1	67.20	68.00	0	2,451	0.00%
2018/08/23	1	70.60	1	70.50	70.50	0	2,479	0.00%
2018/08/20	4	72.70	0	0.00	70.80	4	2,504	0.16%
2018/08/17	0	0.00	1	73.70	73.90	-1	2,484	-0.04%
2018/08/16	2	75.60	1	76.00	76.30	1	2,488	0.04%
2018/08/14	3	77.40	3	75.60	76.00	0	2,476	0.00%
2018/08/13	18	74.69	20	75.46	76.30	-2	2,458	-0.08%
2018/08/10	9	78.90	6	78.32	76.10	3	2,394	0.13%
2018/08/09	1	75.30	1	75.20	75.20	0	2,305	0.00%
2018/08/07	5	80.32	5	80.50	80.00	0	2,324	0.00%
2018/08/06	46	81.04	47	80.55	81.80	-1	2,278	-0.04%
2018/08/03	1	77.70	10	77.51	77.70	-9	2,110	-0.43%
2018/08/02	6	70.80	2	71.45	70.70	4	2,075	0.19%
2018/08/01	2	70.80	1	70.10	69.90	1	2,110	0.05%
2018/07/26	2	70.40	2	69.80	69.10	0	2,281	0.00%
2018/07/24	0	0.00	2	70.20	70.30	-2	2,314	-0.09%
2018/07/20	0	0.00	2	68.60	69.60	-2	2,492	-0.08%
2018/07/18	3	70.87	0	0.00	70.30	3	2,628	0.11%
2018/07/16	3	74.50	1	74.80	73.90	2	2,828	0.07%
2018/07/12	2	71.00	0	0.00	70.20	2	2,972	0.07%
2018/07/11	7	71.56	4	70.30	69.00	3	3,039	0.10%
2018/07/10	3	70.10	1	70.30	70.50	2	3,092	0.06%
2018/07/09	1	69.20	0	0.00	69.30	1	3,131	0.03%
2018/06/28	0	0.00	1	69.50	69.50	-1	4,028	-0.02%
2018/06/26	0	0.00	10	72.38	71.30	-10	4,164	-0.24%
2018/06/25	10	77.60	1	74.90	74.90	9	4,268	0.21%
2018/06/22	6	80.37	4	79.13	77.80	2	4,320	0.05%
2018/06/19	2	80.00	4	78.90	77.90	-2	4,755	-0.04%
2018/06/15	3	80.17	0	0.00	79.10	3	4,897	0.06%
2018/06/14	1	81.00	4	79.80	79.40	-3	5,002	-0.06%
2018/06/13	5	79.94	4	79.88	79.00	1	5,032	0.02%
2018/06/12	5	76.72	0	0.00	76.10	5	5,074	0.10%
2018/06/11	0	0.00	1.1	75.69	74.10	-1.1	5,114	-0.02%
2018/06/08	0	0.00	6	78.40	78.00	-6	5,245	-0.11%
2018/06/07	11	79.71	11	78.45	77.70	0	5,264	0.00%
2018/06/06	5	77.24	5	75.90	76.10	0	5,296	0.00%
2018/06/05	18	77.82	17	76.94	75.60	1	5,385	0.02%
2018/06/04	4	79.68	5	79.70	76.50	-1	5,414	-0.02%
2018/06/01	6	78.08	7	79.80	79.00	-1	5,385	-0.02%
2018/05/31	3	71.47	1	73.40	73.70	2	5,273	0.04%
2018/05/30	1	68.00	1	67.90	67.00	0	5,226	0.00%
2018/05/29	0	0.00	2	67.40	65.20	-2	5,181	-0.04%
2018/05/25	1	66.90	2	67.25	66.70	-1	5,145	-0.02%
2018/05/24	2	67.05	0	0.00	68.00	2	5,122	0.04%
2018/05/23	6	66.57	4	67.55	65.40	2	5,073	0.04%
2018/05/22	0	0.00	3	63.83	63.30	-3	5,018	-0.06%
2018/05/21	1	62.90	2	63.40	64.70	-1	5,005	-0.02%
2018/05/18	1	62.70	0	0.00	62.50	1	4,985	0.02%
2018/05/17	3	64.97	3	65.60	64.20	0	4,963	0.00%
2018/05/16	1	67.60	0	0.00	66.00	1	4,944	0.02%
2018/05/15	15	67.49	4	67.60	67.80	11	4,921	0.22%
2018/05/14	2	65.50	2	64.90	64.90	0	4,876	0.00%
2018/05/10	8	70.19	7	71.70	70.10	1	4,778	0.02%
2018/05/09	0	0.00	2	68.40	68.10	-2	4,706	-0.04%
2018/05/08	3	71.80	1	71.50	72.00	2	4,639	0.04%
2018/05/04	1	68.70	1	66.00	68.00	0	4,523	0.00%
2018/04/30	0	0.00	1	73.50	72.60	-1	4,401	-0.02%
2018/04/27	8	70.59	15	71.85	72.50	-7	4,367	-0.16%
2018/04/26	6	83.30	4	81.50	74.30	2	4,268	0.05%
2018/04/25	4	79.83	3	82.17	82.50	1	4,161	0.02%
2018/04/24	3	86.07	3	85.13	80.90	0	4,084	0.00%
2018/04/23	0	0.00	5	86.38	86.50	-5	3,998	-0.13%
2018/04/20	34	89.11	35	87.39	84.20	-1	3,906	-0.03%
2018/04/19	15	85.41	15	86.51	89.70	0	3,758	0.00%
2018/04/18	4	81.40	5	81.72	81.90	-1	3,568	-0.03%
2018/04/17	9	80.01	2	80.60	79.40	7	3,523	0.20%
2018/04/16	9	79.31	6	80.40	79.70	3	3,437	0.09%
2018/04/13	6	79.92	6	78.17	78.00	0	3,372	0.00%
2018/04/12	19	86.03	22	84.26	83.70	-3	3,298	-0.09%
2018/04/11	44	84.43	38	83.96	85.00	6	3,215	0.19%
2018/04/10	5	89.36	4	90.53	86.00	1	3,081	0.03%
2018/04/09	86	97.32	74	98.29	95.50	12	2,972	0.40%
2018/04/03	9	89.61	19	89.84	93.50	-10	2,696	-0.37%
2018/04/02	6	85.20	3	86.17	85.00	3	2,503	0.12%
2018/03/31	10	85.93	7	85.06	85.40	3	2,434	0.12%
2018/03/30	1	81.40	4	82.00	81.50	-3	2,314	-0.13%
2018/03/29	3	88.10	3	86.00	85.00	0	2,243	0.00%
2018/03/28	4	87.05	4	86.90	85.60	0	2,154	0.00%
2018/03/27	1	88.30	5	88.20	82.50	-4	2,023	-0.20%
2018/03/26	11	88.43	8	89.88	86.10	3	1,949	0.15%
2018/03/23	26	81.28	31	79.95	83.30	-5	1,813	-0.28%
2018/03/22	43	80.66	43	80.03	77.50	0	1,651	0.00%
2018/03/21	44	78.46	45	78.91	81.20	-1	1,396	-0.07%
2018/03/20	14	70.01	20	71.79	73.90	-6	1,239	-0.48%
2018/03/19	20	67.58	14	67.59	67.20	6	1,104	0.54%
2018/03/16	30	69.27	25	69.35	65.80	5	1,020	0.49%
2018/03/15	9	65.00	12	65.23	65.20	-3	882	-0.34%
2018/03/14	30	65.89	35	65.86	66.60	-5	807	-0.62%
2018/03/12	17	60.62	16	60.78	60.00	1	604	0.17%
2018/03/09	8	58.59	9	57.69	59.40	-1	508	-0.20%
2018/03/08	9	55.39	20	55.13	54.00	-11	396	-2.78%
2018/03/07	8	54.24	3	53.23	53.80	5	306	1.63%
2018/03/06	2	49.95	2	49.90	49.95	0	238	0.00%
2018/03/01	1	41.00	0	0.00	41.30	1	178	0.56%
2018/02/21	5	42.00	0	0.00	41.95	5	179	2.79%
2018/02/12	3	41.25	0	0.00	42.40	3	177	1.69%
2018/02/08	4	41.00	4	42.15	42.45	0	174	0.00%
2018/02/06	3	45.00	3	43.27	43.20	0	162	0.00%
2018/01/30	1	40.95	0	0.00	41.65	1	141	0.70%
2018/01/25	0	0.00	1	41.10	41.50	-1	140	-0.71%
2018/01/16	1	42.35	5	42.19	42.25	-4	138	-2.89%
2018/01/15	1	41.00	0	0.00	41.40	1	134	0.74%
2018/01/12	0	0.00	1	41.80	40.45	-1	131	-0.76%
2018/01/11	1	40.50	0	0.00	41.30	1	129	0.77%
2018/01/10	3	41.82	6	41.67	41.50	-3	124	-2.40%
2018/01/09	1	43.40	7	42.57	42.90	-6	117	-5.09%
2018/01/08	2	40.13	4	40.35	41.00	-2	89	-2.23%