普安 (2495)-元大-豐原站前券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.65
漲跌
▼0.25
漲幅
-1.05%
成交量
1,974張
產業
上市電腦週邊類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.70	0	0.00	23.65	1	2,140	0.05%
2024/05/16	1.1	24.74	4	24.15	23.90	-3	2,142	-0.14%
2024/05/15	6.1	23.68	4	23.88	23.50	2.1	2,060	0.10%
2024/05/14	1.1	22.95	0	0.00	22.90	1.1	1,987	0.05%
2024/05/13	2	22.15	1	21.70	22.45	1	1,963	0.05%
2024/05/10	3	21.73	2	21.63	21.60	1	1,935	0.05%
2024/05/08	0	0.00	1	21.25	21.20	-1	1,917	-0.05%
2024/05/07	1	21.25	1	21.10	21.25	0	1,927	0.00%
2024/05/06	1	21.10	0	0.00	21.05	1	1,925	0.05%
2024/04/17	1	22.00	1	21.95	21.85	0	1,926	0.00%
2024/04/16	3	22.12	4	21.71	21.55	-1	1,923	-0.05%
2024/04/15	0.1	23.15	0	0.00	22.85	0.1	1,903	0.00%
2024/04/12	4	23.29	1	23.45	23.45	3	1,885	0.16%
2024/04/11	0	0.00	70	22.73	22.65	-70	1,858	-3.77%
2024/04/10	0	0.00	2	22.65	22.85	-2	1,833	-0.11%
2024/04/02	0	0.00	1	21.55	21.50	-1	1,812	-0.06%
2024/03/29	1	21.80	0	0.00	21.65	1	1,822	0.05%
2024/03/28	2	21.90	0	0.00	21.75	2	1,825	0.11%
2024/03/27	0	0.00	1	21.95	22.00	-1	1,824	-0.05%
2024/03/20	0	0.00	1	22.50	22.30	-1	1,801	-0.06%
2024/03/18	1	21.80	0	0.00	22.25	1	1,838	0.05%
2024/03/13	2	22.85	6	22.75	22.60	-4	1,831	-0.22%
2024/03/08	0.3	23.08	0	0.00	22.95	0.3	1,810	0.02%
2024/03/07	0	0.00	5	24.10	24.10	-5	1,760	-0.28%
2024/03/06	0	0.00	35	24.79	24.95	-35	1,731	-2.02%
2024/03/05	0	0.00	1	24.15	24.20	-1	1,668	-0.06%
2024/03/04	12.1	24.09	1	24.10	24.00	11.1	1,636	0.68%
2024/03/01	24	24.60	0	0.00	24.90	24	1,568	1.53%
2024/02/29	6	24.65	0	0.00	25.20	6	1,457	0.41%
2024/02/27	1.2	23.43	1	23.21	23.85	0.2	1,207	0.02%
2024/02/26	2	24.25	1	24.00	24.00	1	1,127	0.09%
2024/02/23	9	22.95	9	22.50	22.45	0	917	0.00%
2024/02/22	1	21.85	3	21.90	21.90	-2	847	-0.24%
2024/02/21	1	22.15	0.2	21.80	21.70	0.8	855	0.10%
2024/02/20	3	21.55	0.2	21.50	21.60	2.8	920	0.30%
2024/02/19	2	21.65	5.4	21.90	21.80	-3.4	928	-0.36%
2024/02/16	0	0.00	1	21.30	21.35	-1	920	-0.11%
2024/02/15	1	20.10	6	20.87	20.90	-5	913	-0.55%
2024/01/30	0	0.00	1	20.85	20.75	-1	966	-0.10%
2024/01/22	0	0.00	1	20.40	20.40	-1	967	-0.10%
2024/01/19	0	0.00	1	20.10	20.05	-1	965	-0.10%
2024/01/18	1	19.65	0	0.00	19.60	1	964	0.10%
2024/01/17	4	19.64	2	19.70	19.70	2	961	0.21%
2024/01/15	0	0.00	6	20.71	20.60	-6	948	-0.63%
2024/01/09	1	20.85	11	20.94	20.60	-10	986	-1.01%
2024/01/08	0.2	21.00	0	0.00	21.05	0.2	983	0.02%
2024/01/05	3	21.07	0	0.00	20.95	3	995	0.30%
2024/01/02	0	0.00	4	21.44	21.40	-4	1,007	-0.40%
2023/12/27	12	21.29	3	21.18	21.20	9	997	0.90%
2023/12/25	0	0.00	1.2	20.93	20.55	-1.2	971	-0.12%
2023/12/22	6	20.62	5	20.55	20.65	1	962	0.10%
2023/12/21	0.3	20.40	0	0.00	20.50	0.3	958	0.03%
2023/12/20	1	20.40	0.3	20.70	20.80	0.7	961	0.07%
2023/12/19	2	20.30	0	0.00	20.30	2	963	0.21%
2023/12/13	9	21.09	1	21.15	21.25	8	962	0.83%
2023/12/12	0.1	20.35	0	0.00	20.30	0.1	923	0.01%
2023/12/11	2.3	20.90	2	20.50	20.50	0.3	926	0.03%
2023/12/08	2.2	21.50	0	0.00	21.40	2.2	915	0.23%
2023/12/07	1.2	21.75	0	0.00	21.65	1.2	916	0.13%
2023/12/06	1	21.80	2	21.63	21.45	-1	923	-0.11%
2023/12/05	6	21.53	0	0.00	21.55	6	917	0.65%
2023/12/04	2	21.85	4	21.86	21.80	-2	919	-0.22%
2023/12/01	0	0.00	1	21.55	21.75	-1	914	-0.11%
2023/11/30	0	0.00	4	21.40	21.50	-4	916	-0.44%
2023/11/22	0	0.00	4	21.81	21.90	-4	1,118	-0.36%
2023/11/21	0	0.00	1	21.40	21.40	-1	1,105	-0.09%
2023/11/17	7	21.89	0	0.00	21.45	7	1,098	0.64%
2023/11/15	0	0.00	1	20.45	20.65	-1	1,037	-0.10%
2023/11/09	1	20.15	0	0.00	20.40	1	1,124	0.09%
2023/11/08	1	20.30	0	0.00	20.25	1	1,128	0.09%
2023/11/06	0	0.00	1	19.35	19.20	-1	1,142	-0.09%
2023/11/03	1	19.35	0	0.00	19.30	1	1,160	0.09%
2023/10/27	1	19.50	1	19.20	19.20	0	1,315	0.00%
2023/10/26	1	19.25	0	0.00	19.15	1	1,346	0.07%
2023/10/23	0	0.00	1	18.30	18.55	-1	1,475	-0.07%
2023/10/20	1	18.55	1	18.50	18.50	0	1,589	0.00%
2023/10/19	1	18.80	0	0.00	18.85	1	1,640	0.06%
2023/09/12	2	20.15	0	0.00	20.00	2	2,898	0.07%
2023/09/04	3	20.95	0	0.00	20.80	3	3,147	0.10%
2023/09/01	0	0.00	8	21.20	21.20	-8	3,155	-0.25%
2023/08/31	1	21.00	3	21.08	21.20	-2	3,178	-0.06%
2023/08/30	8	21.03	2	21.20	21.45	6	3,163	0.19%
2023/08/29	0	0.00	2	20.10	20.00	-2	3,073	-0.07%
2023/08/28	0	0.00	2	19.93	19.70	-2	3,161	-0.06%
2023/08/25	1	20.55	0	0.00	20.25	1	3,263	0.03%
2023/08/22	1	20.15	0	0.00	20.00	1	3,642	0.03%
2023/08/18	2	20.48	6	20.31	20.60	-4	3,647	-0.11%
2023/08/17	1	20.00	0	0.00	20.05	1	3,570	0.03%
2023/08/16	0	0.00	1	19.55	19.60	-1	3,583	-0.03%
2023/08/14	3	19.85	0	0.00	19.60	3	3,717	0.08%
2023/08/10	2	20.35	0	0.00	20.35	2	3,941	0.05%
2023/08/08	0	0.00	1	21.45	21.45	-1	3,956	-0.03%
2023/08/07	1	21.05	0	0.00	21.80	1	4,056	0.02%
2023/08/04	2.7	22.11	231	22.14	22.10	-228.3	4,073	-5.60%	大賣/鉅額交易
2023/08/02	0	0.00	2	22.65	22.55	-2	4,115	-0.05%
2023/08/01	2	23.80	1	23.95	23.80	1	4,101	0.02%
2023/07/27	0	25.15	0	0.00	25.10	0	4,311	0.00%
2023/07/25	60	26.31	0	0.00	26.20	60	4,706	1.27%
2023/07/24	0	0.00	4	25.36	25.55	-4	4,756	-0.08%
2023/07/21	50	25.65	10	25.65	25.70	40	4,962	0.81%
2023/07/20	120	25.34	4	25.70	26.00	116	5,084	2.28%	大買/鉅額交易
2023/07/19	26	25.76	27	25.31	25.05	-1	5,180	-0.02%
2023/07/18	3	25.02	25	25.01	25.00	-22	5,289	-0.42%
2023/07/17	35	25.43	1	25.10	25.40	34	5,360	0.63%
2023/07/14	1	24.20	1	24.40	24.40	0	5,692	0.00%
2023/07/13	2	23.85	1	24.05	23.85	1	5,857	0.02%
2023/07/11	1	23.40	0	0.00	23.40	1	5,959	0.02%
2023/07/07	0	0.00	1	23.35	23.25	-1	6,158	-0.02%
2023/07/06	1	24.45	7	24.49	24.40	-6	6,182	-0.10%
2023/07/05	0	0.00	1	24.20	24.20	-1	6,231	-0.02%
2023/07/04	1	24.25	4	24.25	24.20	-3	6,322	-0.05%
2023/07/03	0	0.00	1	24.20	24.10	-1	6,448	-0.02%
2023/06/29	0	0.00	1	23.70	23.70	-1	6,502	-0.02%
2023/06/28	5	24.08	5	24.06	23.95	0	6,508	0.00%
2023/06/27	2	24.13	3	23.60	23.40	-1	6,461	-0.02%
2023/06/26	6	24.10	4	23.89	24.10	2	6,450	0.03%
2023/06/21	3	23.17	0	0.00	23.20	3	6,390	0.05%
2023/06/20	1	23.10	1	22.85	22.80	0	6,446	0.00%
2023/06/19	0	0.00	2	23.23	23.30	-2	6,610	-0.03%
2023/06/16	5	23.56	7	23.90	23.90	-2	6,631	-0.03%
2023/06/15	10	22.45	0	0.00	22.65	10	6,580	0.15%
2023/06/14	5	22.39	0	0.00	22.55	5	6,707	0.07%
2023/06/13	17	22.94	42	22.84	22.70	-25	6,725	-0.37%
2023/06/12	3	22.75	1	22.75	22.80	2	6,749	0.03%
2023/06/09	0	0.00	2	25.33	25.20	-2	6,821	-0.03%
2023/06/08	1	25.25	0	0.00	24.95	1	6,960	0.01%
2023/06/06	2	25.95	0	0.00	25.50	2	7,016	0.03%
2023/06/05	6	26.17	0	0.00	26.00	6	7,047	0.09%
2023/05/31	1	26.00	0	0.00	26.00	1	7,231	0.01%
2023/05/30	2	25.05	5	24.98	25.25	-3	7,224	-0.04%
2023/05/29	11	25.69	9	25.39	25.55	2	7,164	0.03%
2023/05/26	0	0.00	2	24.25	24.05	-2	6,930	-0.03%
2023/05/25	2	24.55	2	24.50	24.45	0	6,868	0.00%
2023/05/24	1	24.30	1	24.45	24.45	0	6,864	0.00%
2023/05/23	2	24.35	1	24.35	24.50	1	6,870	0.01%
2023/05/19	1	24.05	2	24.00	23.95	-1	6,867	-0.01%
2023/05/18	5	24.43	0	0.00	24.40	5	6,838	0.07%
2023/05/17	3	24.57	2	24.35	24.80	1	6,776	0.01%
2023/05/16	14	24.76	27	24.67	24.40	-13	6,683	-0.19%
2023/05/15	2	22.90	2	23.30	23.20	0	6,634	0.00%
2023/05/12	1	23.50	1	23.40	23.50	0	6,693	0.00%
2023/05/11	20	23.72	3	23.40	23.25	17	6,668	0.25%
2023/05/10	3	25.18	6	25.29	25.25	-3	6,559	-0.05%
2023/05/09	4	24.99	3	24.83	24.75	1	6,519	0.02%
2023/05/08	0	0.00	1	25.50	25.40	-1	6,463	-0.02%
2023/05/05	0	0.00	1	26.15	25.60	-1	6,433	-0.02%
2023/05/04	10	26.45	11	26.18	26.05	-1	6,364	-0.02%
2023/05/03	13	27.26	17	27.20	26.50	-4	6,290	-0.06%
2023/05/02	12	27.19	15	27.67	27.65	-3	6,166	-0.05%
2023/04/28	77	26.85	21	26.64	27.20	56	5,927	0.94%
2023/04/27	49	26.29	8	26.34	26.30	41	5,724	0.72%
2023/04/26	15	26.02	17	26.31	26.60	-2	5,575	-0.04%
2023/04/25	12	25.41	7	25.96	25.50	5	5,346	0.09%
2023/04/24	11	25.56	7	25.83	26.00	4	5,325	0.08%
2023/04/21	0.1	24.70	1	24.40	24.70	-0.9	5,212	-0.02%
2023/04/20	0	0.00	2	26.80	26.50	-2	5,060	-0.04%
2023/04/19	12.2	27.13	60	26.62	27.50	-47.8	4,930	-0.97%
2023/04/18	2	25.90	6	26.24	26.70	-4	4,479	-0.09%
2023/04/17	12.5	24.79	153	24.34	24.30	-140.5	4,304	-3.26%	大賣/鉅額交易
2023/04/14	0.1	23.60	2	24.25	23.80	-1.9	4,231	-0.04%
2023/04/13	39.4	23.38	0	0.00	23.35	39.4	4,171	0.94%
2023/04/12	5	23.94	2	23.85	24.15	3	4,111	0.07%
2023/04/11	0	0.00	4	23.51	23.40	-4	4,190	-0.10%
2023/04/10	3	22.70	17	23.10	23.25	-14	4,163	-0.34%
2023/04/07	16	22.70	1	22.25	22.25	15	4,123	0.36%
2023/04/06	53	22.96	12	23.70	23.50	41	4,027	1.02%
2023/03/31	0	0.00	6	22.59	22.40	-6	3,896	-0.15%
2023/03/30	86	22.55	5	22.53	22.40	81	3,895	2.08%
2023/03/29	2	21.95	0.1	21.95	22.00	1.9	3,849	0.05%
2023/03/28	6	21.39	0	0.00	21.45	6	3,892	0.15%
2023/03/27	4	21.89	3.5	22.05	21.65	0.5	3,930	0.01%
2023/03/24	3	22.05	3	22.35	22.00	0	4,010	0.00%
2023/03/23	20.6	21.99	4	21.98	21.75	16.6	4,104	0.41%
2023/03/22	7	22.36	4	22.30	22.00	3	4,327	0.07%
2023/03/21	3	21.95	3	22.25	22.00	0	4,394	0.00%
2023/03/20	5	22.30	1	21.60	22.05	4	4,421	0.09%
2023/03/17	7	21.96	2	21.83	21.85	5	4,332	0.12%
2023/03/16	2	20.93	0	0.00	20.70	2	4,229	0.05%
2023/03/15	1	21.05	5	21.08	21.15	-4	4,232	-0.09%
2023/03/14	4	21.69	3	21.60	21.35	1	4,238	0.02%
2023/03/13	2	22.35	0	0.00	22.35	2	4,099	0.05%
2023/03/10	1	21.45	7	21.41	21.20	-6	4,025	-0.15%
2023/03/08	1	21.70	1	21.95	22.05	0	4,024	0.00%
2023/03/07	0	0.00	12	21.69	21.70	-12	4,017	-0.30%
2023/03/06	7	21.81	2	21.38	21.50	5	3,904	0.13%
2023/03/03	3	20.83	1	20.30	20.80	2	3,835	0.05%
2023/03/02	10	20.15	1	20.05	20.15	9	3,773	0.24%
2023/02/24	1	19.15	2	19.15	19.10	-1	3,788	-0.03%
2023/02/23	1	19.15	0	0.00	19.15	1	3,914	0.03%
2023/02/22	0	0.00	2	18.90	19.20	-2	4,023	-0.05%
2023/02/20	1	18.90	2	18.93	18.90	-1	4,134	-0.02%
2023/02/16	2	19.10	2	18.93	19.05	0	4,198	0.00%
2023/02/15	0	0.00	4	18.80	18.80	-4	4,264	-0.09%
2023/02/14	1	18.95	3	19.00	18.90	-2	4,240	-0.05%
2023/02/13	4	19.04	9	19.01	19.00	-5	4,228	-0.12%
2023/02/10	2	18.65	3	18.27	18.10	-1	4,246	-0.02%
2023/02/09	3	18.00	2	17.78	17.80	1	4,339	0.02%
2023/02/08	1	17.95	0	0.00	17.90	1	4,556	0.02%
2023/02/06	1	18.40	1	18.10	18.05	0	4,718	0.00%
2023/02/03	1	18.10	6	18.05	18.00	-5	4,722	-0.11%
2023/02/02	1	17.70	1	17.70	17.90	0	4,721	0.00%
2023/02/01	0	0.00	5	17.75	17.65	-5	4,780	-0.10%
2023/01/31	1	17.55	0	0.00	17.60	1	4,858	0.02%
2023/01/30	0	0.00	1	17.35	17.45	-1	4,860	-0.02%
2023/01/17	3	17.00	3	17.20	17.00	0	4,828	0.00%
2023/01/16	0	0.00	5	17.30	17.30	-5	4,829	-0.10%
2023/01/13	2	17.00	6	17.14	17.15	-4	4,853	-0.08%
2023/01/12	9	16.91	3	16.75	16.90	6	4,876	0.12%
2023/01/11	10	17.52	0	0.00	17.50	10	4,788	0.21%
2023/01/10	1	19.15	0	0.00	19.40	1	4,783	0.02%
2023/01/09	1	18.90	0	0.00	18.90	1	4,746	0.02%
2023/01/05	1	19.10	106	19.25	19.15	-105	4,697	-2.24%	大賣/鉅額交易
2023/01/04	0	0.00	1	18.80	18.80	-1	4,662	-0.02%
2023/01/03	8	18.93	30	18.92	18.95	-22	4,644	-0.47%
2022/12/30	6	19.33	13	19.13	19.15	-7	4,624	-0.15%
2022/12/29	19	19.89	7	20.37	19.60	12	4,568	0.26%
2022/12/28	3	22.12	0.2	21.75	21.75	2.9	4,389	0.06%
2022/12/27	0	0.00	4	22.33	22.30	-4	4,344	-0.09%
2022/12/26	5	21.38	0	0.00	21.50	5	4,299	0.12%
2022/12/23	11	21.63	35	21.64	21.60	-24	4,278	-0.56%
2022/12/22	1.1	22.26	9	22.18	22.25	-8	4,250	-0.19%
2022/12/21	10	21.94	4	21.85	21.80	6	4,232	0.14%
2022/12/20	2	22.00	2	22.35	21.80	0	4,195	0.00%
2022/12/19	6.1	22.59	0	0.00	22.50	6.1	4,133	0.15%
2022/12/16	109.1	23.28	3	23.00	23.25	106.1	4,057	2.61%	大買/鉅額交易
2022/12/15	48	23.63	21	23.64	24.05	27	3,942	0.68%
2022/12/14	51	22.84	39	23.40	23.25	12	3,772	0.32%
2022/12/13	13	22.69	17	22.41	22.75	-4	3,477	-0.12%
2022/12/12	6	20.69	6	20.83	20.70	0	3,222	0.00%
2022/12/08	1	20.80	0	0.00	20.75	1	3,142	0.03%
2022/12/05	0	0.00	5	20.29	20.15	-5	3,020	-0.17%
2022/12/02	1	20.65	0	0.00	20.70	1	2,951	0.03%
2022/12/01	2	20.00	10	20.10	20.10	-8	2,863	-0.28%
2022/11/29	3	19.80	5	19.68	19.65	-2	2,768	-0.07%
2022/11/25	3	19.25	1	19.05	19.05	2	2,675	0.07%
2022/11/24	2	19.05	2	19.03	18.90	0	2,638	0.00%
2022/11/23	1	19.35	1	19.35	19.45	0	2,590	0.00%
2022/11/22	19	19.90	8	19.62	19.70	11	2,578	0.43%
2022/11/21	0	0.00	2	20.30	20.10	-2	2,490	-0.08%
2022/11/18	5	19.58	5	19.44	19.40	0	2,366	0.00%
2022/11/17	1	18.80	8	19.24	19.45	-7	2,326	-0.30%
2022/11/15	0	0.00	13	19.45	19.40	-13	2,186	-0.59%
2022/11/14	1	19.70	4	19.28	19.15	-3	2,140	-0.14%
2022/11/11	1	18.90	4	18.90	18.95	-3	2,101	-0.14%
2022/11/10	2	18.25	0	0.00	18.30	2	2,030	0.10%
2022/11/09	0	0.00	2	18.45	18.45	-2	2,048	-0.10%
2022/11/08	12	18.84	0	0.00	18.45	12	2,061	0.58%
2022/11/07	68	19.44	84	19.42	19.30	-16	2,098	-0.76%
2022/11/04	24	19.12	9	19.26	18.55	15	1,976	0.76%
2022/11/03	0	0.00	0.2	18.10	18.70	-0.2	1,752	-0.01%
2022/11/01	1	17.45	0	0.00	17.65	1	1,579	0.06%
2022/10/31	1	17.35	1	17.30	17.25	0	1,554	0.00%
2022/10/28	0	0.00	18	17.80	17.30	-18	1,540	-1.17%
2022/10/27	4	17.56	1	17.25	18.10	3	1,461	0.21%
2022/10/26	0	0.00	1	16.55	17.00	-1	1,370	-0.07%
2022/10/25	1	16.40	3	16.65	16.40	-2	1,356	-0.15%
2022/10/24	1	16.80	0	0.00	16.60	1	1,347	0.07%
2022/10/20	5	17.24	15	17.21	17.35	-10	1,286	-0.78%
2022/10/19	27	17.18	0	0.00	17.00	27	1,217	2.22%
2022/10/18	1	16.95	6	17.10	16.80	-5	1,152	-0.43%
2022/10/17	1	15.45	0	0.00	15.60	1	1,065	0.09%
2022/10/12	1	15.70	1	15.80	15.70	0	1,045	0.00%
2022/10/11	1	16.00	0	0.00	15.80	1	1,042	0.10%
2022/09/27	0	0.00	2	15.75	15.85	-2	1,004	-0.20%
2022/09/26	2	15.20	0	0.00	15.20	2	999	0.20%
2022/09/16	10	17.55	0	0.00	17.05	10	978	1.02%
2022/09/15	0	0.00	1	17.50	17.50	-1	934	-0.11%
2022/09/14	0	0.00	2	17.25	17.25	-2	917	-0.22%
2022/09/12	1	17.30	0	0.00	17.25	1	884	0.11%
2022/09/07	1	16.00	2	15.93	15.80	-1	857	-0.12%
2022/09/06	2	15.65	0	0.00	15.70	2	861	0.23%
2022/09/02	3	17.05	2	16.65	16.95	1	833	0.12%
2022/08/29	2	16.20	0	0.00	16.10	2	824	0.24%
2022/08/23	0	0.00	1	17.20	17.20	-1	697	-0.14%
2022/08/22	0	0.00	1	17.05	17.00	-1	690	-0.14%
2022/08/19	2	16.90	0	0.00	16.85	2	679	0.29%
2022/08/18	1	16.70	2	16.75	16.70	-1	668	-0.15%
2022/08/16	1	17.00	3	17.17	17.20	-2	637	-0.31%
2022/08/15	1	17.00	2	17.15	17.00	-1	596	-0.17%
2022/08/12	12	16.78	15	16.60	16.70	-3	548	-0.55%
2022/07/14	1	14.50	0	0.00	14.45	1	412	0.24%
2022/06/28	0	0.00	1	15.65	15.65	-1	446	-0.22%
2022/06/15	1	15.65	0	0.00	15.65	1	475	0.21%
2022/06/10	1	15.90	0	0.00	15.90	1	487	0.20%
2022/05/31	2	15.45	0	0.00	15.60	2	522	0.38%
2022/05/10	0	0.00	1	14.60	15.00	-1	599	-0.17%
2022/05/04	2	15.70	0	0.00	15.65	2	634	0.32%
2022/04/27	2	14.90	0	0.00	15.05	2	698	0.29%
2022/04/26	0	0.00	2	15.45	15.25	-2	700	-0.29%
2022/04/22	2	16.25	1	16.20	16.25	1	714	0.14%
2022/04/21	2	16.35	1	16.25	16.20	1	742	0.13%
2022/04/18	0	0.00	10	15.10	15.50	-10	873	-1.15%
2022/04/15	2	15.30	0	0.00	15.30	2	918	0.22%
2022/04/12	1	15.70	0	0.00	15.50	1	1,236	0.08%
2022/04/11	2	16.40	0	0.00	15.60	2	1,559	0.13%
2022/04/08	0	0.00	1	16.10	16.05	-1	2,342	-0.04%
2022/03/31	0	0.00	1	16.40	16.45	-1	2,619	-0.04%
2022/03/30	2	16.83	1	16.65	16.65	1	2,732	0.04%
2022/03/29	1	15.75	1	15.95	15.75	0	3,095	0.00%
2022/03/23	1	16.00	1	16.20	16.15	0	4,039	0.00%
2022/03/21	2	15.70	1.1	15.76	15.90	0.9	4,405	0.02%
2022/03/14	0	0.00	1	15.20	15.25	-1	5,547	-0.02%
2022/03/11	0	0.00	1	15.15	15.15	-1	5,547	-0.02%
2022/03/10	0	0.00	6	15.18	15.20	-6	5,545	-0.11%
2022/03/09	0.1	15.10	0	0.00	15.05	0.1	5,539	0.00%
2022/03/07	1	15.10	0	0.00	15.05	1	5,530	0.02%
2022/03/04	1	15.90	0	0.00	15.80	1	5,521	0.02%
2022/03/01	0	0.00	1	16.00	16.05	-1	5,537	-0.02%
2022/02/17	1	17.20	1	17.25	17.20	0	5,570	0.00%
2022/02/15	4	17.20	0	0.00	16.85	4	5,623	0.07%
2022/02/14	0	0.00	3	16.95	17.05	-3	5,630	-0.05%
2022/01/25	0	0.00	1	16.00	16.10	-1	5,791	-0.02%
2022/01/24	0	0.00	1	16.05	16.90	-1	5,772	-0.02%
2022/01/21	10	17.00	5	16.80	16.75	5	5,748	0.09%
2022/01/20	0	0.00	2	17.18	17.20	-2	5,733	-0.03%
2022/01/18	1	17.20	3	17.22	17.20	-2	5,717	-0.03%
2022/01/17	2	17.33	0	0.00	17.35	2	5,702	0.04%
2022/01/14	0	0.00	5	16.85	17.00	-5	5,690	-0.09%
2022/01/12	1	17.70	2	17.60	17.55	-1	5,635	-0.02%
2022/01/11	1	17.85	95	17.73	17.75	-94	5,605	-1.68%
2022/01/10	11	18.52	117	18.69	18.45	-106	5,516	-1.92%	大賣/鉅額交易
2022/01/07	3	19.02	5	18.92	18.15	-2	5,469	-0.04%
2022/01/06	251	19.37	50	19.55	19.35	201	5,351	3.76%	大買/鉅額交易
2022/01/05	1	19.40	2	19.33	19.20	-1	5,246	-0.02%
2022/01/04	22	19.78	20	19.92	19.65	2	5,145	0.04%
2022/01/03	7	20.32	6	20.86	20.90	1	4,819	0.02%
2021/12/30	1	19.05	13	19.07	19.00	-12	4,034	-0.30%
2021/12/29	14	18.98	1	19.25	18.95	13	3,988	0.33%
2021/12/28	7	19.81	1	19.45	19.30	6	3,881	0.15%
2021/12/27	11	19.42	0	0.00	19.50	11	3,809	0.29%
2021/12/24	8	19.70	6	20.28	19.65	2	3,766	0.05%
2021/12/23	30.1	20.86	33.3	20.53	20.00	-3.2	3,650	-0.09%
2021/12/22	9	19.69	9	20.32	20.70	0	3,259	0.00%
2021/12/21	2	19.15	1	18.90	18.85	1	2,994	0.03%
2021/12/20	10	19.91	9	19.76	19.20	1	2,915	0.03%
2021/12/17	4	20.78	20	20.47	20.00	-16	2,778	-0.58%
2021/12/16	0	0.00	7	20.15	20.80	-7	2,311	-0.30%
2021/12/15	12	19.22	58	19.19	18.95	-46	2,146	-2.14%
2021/12/14	19	19.63	11	19.53	19.25	8	1,949	0.41%
2021/12/13	10	18.82	47	18.57	19.00	-37	1,443	-2.56%
2021/12/10	2	17.05	24	17.30	17.30	-22	928	-2.37%
2021/12/02	0	0.00	10	14.95	15.00	-10	800	-1.25%
2021/12/01	1	15.15	0	0.00	15.15	1	806	0.12%
2021/11/26	0	0.00	15	15.30	14.90	-15	798	-1.88%
2021/11/24	0	0.00	2	15.65	15.70	-2	793	-0.25%
2021/11/22	7	15.89	0	0.00	16.05	7	795	0.88%
2021/11/18	5	15.45	0	0.00	15.55	5	788	0.63%
2021/11/16	3	15.70	0	0.00	15.70	3	776	0.39%
2021/11/15	23	16.13	1	15.95	15.80	22	761	2.89%
2021/11/12	3	15.80	9	15.56	15.90	-6	751	-0.80%
2021/11/11	2	15.50	0	0.00	15.45	2	720	0.28%
2021/11/09	11	15.39	0	0.00	15.35	11	718	1.53%
2021/11/05	8	15.45	0	0.00	15.35	8	722	1.11%
2021/11/03	6	14.55	0	0.00	14.55	6	596	1.01%
2021/11/02	12	14.25	0	0.00	14.20	12	608	1.97%
2021/10/25	8	14.24	0	0.00	14.45	8	792	1.01%
2021/10/20	3	14.30	0	0.00	14.20	3	899	0.33%
2021/10/19	18	14.32	0	0.00	14.30	18	962	1.87%
2021/10/13	0	0.00	1	13.55	13.45	-1	1,056	-0.09%
2021/10/08	10	14.10	0	0.00	14.05	10	1,088	0.92%
2021/10/07	1	13.85	0	0.00	14.00	1	1,128	0.09%
2021/10/06	8	13.40	0	0.00	13.40	8	1,171	0.68%
2021/10/05	2	13.60	0	0.00	13.60	2	1,215	0.16%
2021/10/01	19	13.97	0	0.00	13.90	19	1,238	1.53%
2021/09/27	3	14.90	0	0.00	14.85	3	1,360	0.22%
2021/09/10	0	0.00	1	15.05	15.05	-1	1,766	-0.06%
2021/08/26	0	0.00	4	16.15	16.20	-4	2,827	-0.14%
2021/08/23	1	16.15	0	0.00	16.25	1	3,473	0.03%
2021/08/19	2	15.60	0	0.00	15.35	2	3,635	0.06%
2021/08/18	0	0.00	2	15.00	16.00	-2	3,684	-0.05%
2021/08/17	1	15.90	0	0.00	15.30	1	3,833	0.03%
2021/08/16	1	15.65	0.1	15.65	15.65	0.9	3,999	0.02%
2021/08/11	0.2	16.50	0	0.00	16.00	0.2	4,381	0.00%
2021/08/10	12	16.90	0	0.00	16.80	12	4,620	0.26%
2021/07/30	1	18.25	0	0.00	18.30	1	5,217	0.02%
2021/07/23	2	18.90	0	0.00	19.00	2	6,295	0.03%
2021/07/13	1	18.00	1	17.90	17.50	0	6,979	0.00%
2021/07/08	0	0.00	1	18.60	18.55	-1	6,931	-0.01%
2021/07/07	2	18.85	0	0.00	18.50	2	6,942	0.03%
2021/07/05	1	19.15	0	0.00	18.95	1	6,883	0.01%
2021/07/02	0.2	18.35	0	0.00	18.45	0.2	6,901	0.00%
2021/07/01	0.2	19.01	1	18.80	18.45	-0.8	6,893	-0.01%
2021/06/30	0	0.00	3	18.75	18.75	-3	6,862	-0.04%
2021/06/29	0.1	19.30	0	0.00	18.80	0.1	6,852	0.00%
2021/06/24	1	19.75	10	19.40	19.45	-9	6,746	-0.13%
2021/06/22	5.1	19.41	4	19.45	19.20	1.1	6,712	0.02%
2021/06/21	1.1	20.16	2	20.10	19.50	-0.9	6,650	-0.01%
2021/06/18	13	21.97	10	21.45	21.15	3	6,560	0.05%
2021/06/17	11	20.95	0	0.00	20.95	11	6,479	0.17%
2021/06/16	0.1	20.85	2	20.90	21.05	-1.9	6,498	-0.03%
2021/06/15	1	21.75	5	21.04	22.15	-4	6,392	-0.06%
2021/06/11	2	20.55	2	20.20	20.15	0	6,247	0.00%
2021/06/10	1	20.25	3	20.70	20.20	-2	6,213	-0.03%
2021/06/09	0	0.00	20	20.60	20.20	-20	6,166	-0.32%
2021/06/08	0	0.00	2	21.25	21.15	-2	6,105	-0.03%
2021/06/07	0	0.00	2	21.80	21.05	-2	6,065	-0.03%
2021/06/04	28	22.50	3	22.35	21.95	25	5,989	0.42%
2021/06/03	6	23.13	2	23.80	23.25	4	5,864	0.07%
2021/06/02	22	21.74	27	21.88	22.10	-5	5,598	-0.09%
2021/06/01	0	0.00	1	21.50	21.50	-1	5,232	-0.02%
2021/05/31	1.1	19.67	0	0.00	19.55	1.1	4,998	0.02%
2021/05/28	0	0.00	6	20.48	20.15	-6	4,924	-0.12%
2021/05/27	3	19.23	2	19.28	19.10	1	4,817	0.02%
2021/05/26	2	20.20	0	0.00	20.15	2	4,746	0.04%
2021/05/25	3	20.48	0	0.00	19.80	3	4,692	0.06%
2021/05/24	3	19.10	0	0.00	19.55	3	4,520	0.07%
2021/05/21	0	0.00	4	19.51	19.90	-4	4,345	-0.09%
2021/05/20	4	18.66	10	18.70	18.10	-6	4,284	-0.14%
2021/05/19	8	19.16	5	18.78	18.80	3	4,143	0.07%
2021/05/18	5	21.11	11	21.71	20.70	-6	3,922	-0.15%
2021/05/17	0	0.00	2	21.90	20.90	-2	3,651	-0.05%
2021/05/14	1	24.40	7	24.83	23.20	-6	3,587	-0.17%
2021/05/13	4	24.50	4	23.49	23.20	0	3,501	0.00%
2021/05/12	8	27.06	14	26.23	25.75	-6	3,409	-0.18%
2021/05/11	10	28.46	19	27.93	27.85	-9	3,240	-0.28%
2021/05/10	5.2	27.85	2	27.78	27.85	3.2	3,038	0.11%
2021/05/07	0	0.00	4	24.93	25.35	-4	2,971	-0.13%
2021/05/06	1	23.00	0	0.00	23.05	1	2,821	0.04%
2021/05/05	2	24.20	0	0.00	23.25	2	2,736	0.07%
2021/05/04	1	22.60	2	22.90	22.60	-1	2,591	-0.04%
2021/05/03	3.1	24.86	3	24.35	25.10	0.1	2,516	0.00%
2021/04/29	27	23.08	6	22.77	22.85	21	2,127	0.99%
2021/04/28	21	21.40	7	21.10	21.50	14	1,608	0.87%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/26	0	0.00	13	17.80	17.80	-13	1,285	-1.01%
2021/04/23	0	0.00	0.1	14.95	16.20	-0.1	1,228	-0.01%
2021/04/22	1	15.40	0	0.00	14.75	1	875	0.11%
2021/04/21	0	0.00	3	15.10	15.00	-3	810	-0.37%
2021/04/19	17	14.71	0	0.00	14.85	17	746	2.28%
2021/04/16	1	14.40	0	0.00	14.40	1	696	0.14%
2021/04/12	0	0.00	1	13.85	13.75	-1	610	-0.16%
2021/04/07	0	0.00	2	13.80	13.90	-2	543	-0.37%
2021/04/06	0.1	13.55	1	13.65	13.55	-0.9	528	-0.17%
2021/03/30	0	0.00	5	13.40	13.45	-5	496	-1.01%
2021/03/29	0	0.00	3	13.53	13.40	-3	486	-0.62%
2021/03/26	0	0.00	1	13.50	13.45	-1	477	-0.21%
2021/03/25	0	0.00	2	13.40	13.65	-2	464	-0.43%
2021/03/23	2	13.45	2	13.70	13.70	0	440	0.00%
2021/03/22	0	0.00	4	14.28	14.30	-4	406	-0.98%
2021/03/19	5	13.15	0	0.00	13.30	5	315	1.59%
2021/03/17	1	12.15	0	0.00	12.15	1	254	0.39%
2021/01/26	2	12.40	0	0.00	12.20	2	253	0.79%
2021/01/19	2	12.20	0	0.00	12.15	2	236	0.85%
2021/01/15	0	0.00	2	12.45	12.30	-2	230	-0.87%
2021/01/06	7	12.81	0	0.00	12.65	7	214	3.26%
2020/12/31	3	12.93	0	0.00	12.85	3	197	1.52%
2020/12/14	0	0.00	1	12.55	12.50	-1	228	-0.44%
2020/12/08	3	12.80	0	0.00	12.65	3	244	1.23%
2020/10/20	0	0.00	1	12.40	12.40	-1	463	-0.22%
2020/09/22	0	0.00	2	12.60	12.65	-2	568	-0.35%
2020/09/18	2	13.10	0	0.00	13.00	2	562	0.36%
2020/09/17	1	12.70	0	0.00	12.70	1	558	0.18%
2020/07/21	2	14.00	0	0.00	13.80	2	445	0.45%
2020/07/17	0	0.00	10	13.85	13.85	-10	444	-2.25%
2020/07/14	0	0.00	8	13.80	14.00	-8	406	-1.97%
2020/07/09	0	0.00	3	13.35	13.40	-3	377	-0.80%
2020/07/08	3	13.60	0	0.00	13.60	3	374	0.80%
2020/06/22	0	0.00	10	13.35	13.30	-10	352	-2.84%
2020/05/13	0	0.00	8	11.40	11.45	-8	288	-2.78%
2020/02/12	10	12.65	0	0.00	12.70	10	184	5.43%
2019/12/25	8	13.70	0	0.00	13.80	8	387	2.06%
2019/12/18	0	0.00	1	13.80	13.85	-1	416	-0.24%
2019/12/17	1	13.60	0	0.00	13.60	1	422	0.24%
2019/11/19	10	14.10	0	0.00	14.10	10	798	1.25%
2019/11/04	0	0.00	3	14.65	14.45	-3	755	-0.40%
2019/10/28	8	15.49	5	15.27	15.20	3	717	0.42%
2019/09/10	0	0.00	1	14.40	14.30	-1	416	-0.24%
2019/09/05	1	14.35	0	0.00	14.30	1	341	0.29%
2019/09/04	0	0.00	54	14.39	14.65	-54	329	-16.37%
2019/09/03	4	14.40	50	14.45	14.45	-46	271	-16.96%
2019/08/15	10	12.75	0	0.00	12.75	10	206	4.83%
2019/08/07	8	12.63	0	0.00	12.60	8	222	3.59%
2019/08/05	20	12.75	0	0.00	12.65	20	226	8.81%
2019/07/10	0	0.00	5	13.60	13.65	-5	245	-2.04%
2019/07/01	0	0.00	1	13.40	13.35	-1	297	-0.34%
2019/06/18	1	13.45	0	0.00	13.45	1	347	0.29%
2019/06/12	0	0.00	1	13.60	13.60	-1	350	-0.29%
2019/06/10	1	13.90	0	0.00	13.75	1	345	0.29%
2019/04/11	2	13.15	2	13.00	12.95	0	226	0.00%
2019/04/10	0	0.00	2	13.55	13.60	-2	210	-0.95%
2019/04/08	0	0.00	2	13.50	13.35	-2	202	-0.99%
2019/04/03	2	13.35	0	0.00	13.30	2	199	1.00%
2018/10/11	0	0.00	1	11.15	11.20	-1	145	-0.69%
2018/06/11	2	13.30	0	0.00	13.45	2	342	0.58%
2018/06/08	10	14.00	10	13.80	13.70	0	336	0.00%
2018/06/06	3	13.35	0	0.00	13.25	3	256	1.17%
2018/05/25	0	0.00	4	12.63	13.10	-4	258	-1.55%
2018/05/09	2	12.80	0	0.00	12.85	2	265	0.75%
2018/04/12	0	0.00	1	13.15	13.10	-1	313	-0.32%
2018/04/09	6	13.30	0	0.00	13.30	6	313	1.91%
2018/03/26	1	13.25	0	0.00	13.30	1	321	0.31%
2018/03/19	3	13.60	0	0.00	13.65	3	318	0.94%
2018/03/05	9	13.25	0	0.00	13.30	9	285	3.15%
2018/02/21	1	13.15	0	0.00	13.20	1	272	0.37%
2018/01/15	50	14.35	0	0.00	14.45	50	280	17.83%