券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 24.1 | 23.96 | 20.1 | 24.25 | 23.55 | 4.1 | 8,019 | 0.05% |
|
| 2024/05/30 | 13 | 23.75 | 5.1 | 23.98 | 23.40 | 7.9 | 7,437 | 0.11% |
|
| 2024/05/29 | 37.2 | 23.69 | 31 | 23.56 | 23.25 | 6.2 | 7,153 | 0.09% |
|
| 2024/05/28 | 23 | 23.38 | 23 | 23.53 | 23.40 | 0 | 6,660 | 0.00% |
|
| 2024/05/27 | 15.3 | 21.84 | 38 | 21.96 | 22.10 | -22.7 | 5,913 | -0.38% |
|
| 2024/05/24 | 1 | 20.60 | 0 | 0.00 | 20.85 | 1 | 5,715 | 0.02% |
|
| 2024/05/23 | 5 | 20.55 | 5 | 20.55 | 20.55 | 0 | 5,732 | 0.00% |
|
| 2024/05/22 | 5 | 20.80 | 6 | 21.04 | 20.95 | -1 | 5,743 | -0.02% |
|
| 2024/05/21 | 6 | 20.80 | 5 | 20.70 | 20.70 | 1 | 5,776 | 0.02% |
|
| 2024/05/20 | 6 | 21.49 | 8 | 21.24 | 21.10 | -2 | 5,843 | -0.03% |
|
| 2024/05/17 | 17 | 21.78 | 6 | 21.44 | 21.45 | 11 | 5,872 | 0.19% |
|
| 2024/05/16 | 11 | 21.51 | 13 | 21.73 | 21.90 | -2 | 5,806 | -0.03% |
|
| 2024/05/15 | 11 | 21.67 | 11 | 21.41 | 21.40 | 0 | 5,701 | 0.00% |
|
| 2024/05/14 | 23 | 21.95 | 20.5 | 22.14 | 21.85 | 2.5 | 5,556 | 0.05% |
|
| 2024/05/13 | 26 | 22.56 | 28 | 22.56 | 22.05 | -2 | 5,297 | -0.04% |
|
| 2024/05/10 | 28 | 21.56 | 29 | 21.77 | 22.05 | -1 | 4,686 | -0.02% |
|
| 2024/05/09 | 7 | 20.92 | 20 | 21.06 | 21.10 | -13 | 4,273 | -0.30% |
|
| 2024/05/08 | 22 | 21.48 | 11 | 21.73 | 20.65 | 11 | 4,112 | 0.27% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 3,489 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 3,476 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 1.1 | 20.51 | 20.45 | -1.1 | 3,462 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 3.1 | 20.00 | 19.95 | -3.1 | 3,371 | -0.09% |
|
| 2024/04/26 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 3,322 | 0.15% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 19.70 | 19.90 | -1 | 3,306 | -0.03% |
|
| 2024/04/22 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 3,347 | 0.03% |
|
| 2024/04/19 | 3 | 19.98 | 2 | 19.80 | 19.90 | 1 | 3,289 | 0.03% |
|
| 2024/04/18 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 3,218 | 0.03% |
|
| 2024/04/17 | 0 | 19.85 | 1 | 19.90 | 19.65 | -1 | 3,250 | -0.03% |
|
| 2024/04/16 | 3 | 19.43 | 0 | 0.00 | 19.45 | 3 | 3,365 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 3,481 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 3,549 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 12 | 19.80 | 19.80 | -12 | 3,776 | -0.32% |
|
| 2024/04/09 | 0.1 | 19.50 | 1 | 19.55 | 19.50 | -0.9 | 4,584 | -0.02% |
|
| 2024/04/08 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 4,740 | 0.02% |
|
| 2024/04/03 | 6 | 19.00 | 2 | 19.00 | 19.00 | 4 | 4,768 | 0.08% |
|
| 2024/04/02 | 5 | 19.22 | 21 | 19.25 | 19.20 | -16 | 4,798 | -0.33% |
|
| 2024/04/01 | 0 | 0.00 | 8 | 19.63 | 19.60 | -8 | 4,863 | -0.16% |
|
| 2024/03/29 | 2 | 19.65 | 16 | 19.65 | 19.65 | -14 | 4,960 | -0.28% |
|
| 2024/03/28 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 5,149 | 0.02% |
|
| 2024/03/27 | 1 | 19.95 | 1 | 20.10 | 20.10 | 0 | 5,338 | 0.00% |
|
| 2024/03/26 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 5,781 | 0.02% |
|
| 2024/03/25 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 5,801 | 0.03% |
|
| 2024/03/20 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 6,123 | 0.02% |
|
| 2024/03/19 | 0 | 21.18 | 4 | 21.04 | 21.05 | -4 | 6,302 | -0.06% |
|
| 2024/03/15 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 6,486 | 0.02% |
|
| 2024/03/13 | 1 | 20.30 | 2 | 20.35 | 20.30 | -1 | 6,903 | -0.01% |
|
| 2024/03/12 | 2 | 20.85 | 1 | 20.80 | 20.80 | 1 | 7,241 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 7,763 | -0.01% |
|
| 2024/03/08 | 1 | 20.55 | 1 | 20.20 | 20.10 | 0 | 9,505 | 0.00% |
|
| 2024/03/07 | 2 | 20.50 | 0 | 0.00 | 20.35 | 2 | 9,975 | 0.02% |
|
| 2024/03/05 | 1 | 21.35 | 2 | 21.10 | 21.20 | -1 | 10,546 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 21.08 | 21.15 | -7 | 10,542 | -0.07% |
|
| 2024/03/01 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 10,817 | 0.01% |
|
| 2024/02/29 | 2 | 20.88 | 5 | 20.88 | 20.85 | -3 | 10,876 | -0.03% |
|
| 2024/02/27 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 10,804 | 0.01% |
|
| 2024/02/22 | 3 | 20.30 | 0 | 0.00 | 20.60 | 3 | 10,716 | 0.03% |
|
| 2024/02/21 | 7 | 20.65 | 3 | 20.70 | 20.65 | 4 | 10,666 | 0.04% |
|
| 2024/02/20 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 10,585 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 19.55 | 19.75 | -1 | 10,538 | -0.01% |
|
| 2024/02/05 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 10,490 | 0.05% |
|
| 2024/02/02 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 10,479 | 0.01% |
|
| 2024/02/01 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 10,470 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 19.35 | 19.25 | -0.2 | 10,442 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 7.1 | 20.01 | 20.05 | -7.1 | 10,376 | -0.07% |
|
| 2024/01/26 | 1 | 20.00 | 2 | 19.90 | 19.90 | -1 | 10,367 | -0.01% |
|
| 2024/01/25 | 10 | 20.40 | 5 | 20.15 | 20.05 | 5 | 10,347 | 0.05% |
|
| 2024/01/24 | 16 | 20.64 | 11 | 20.60 | 20.35 | 5 | 10,324 | 0.05% |
|
| 2024/01/22 | 2 | 20.40 | 0 | 0.00 | 20.65 | 2 | 10,280 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 10,210 | -0.01% |
|
| 2024/01/17 | 0 | 20.15 | 10 | 19.90 | 20.05 | -10 | 10,185 | -0.10% |
|
| 2024/01/16 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 10,140 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 20.90 | 20.70 | -2 | 10,114 | -0.02% |
|
| 2024/01/12 | 1 | 20.65 | 2 | 20.55 | 20.50 | -1 | 10,090 | -0.01% |
|
| 2024/01/11 | 1 | 20.35 | 1 | 20.45 | 20.35 | 0 | 10,132 | 0.00% |
|
| 2024/01/10 | 2 | 20.38 | 13 | 20.35 | 20.20 | -11 | 10,106 | -0.11% |
|
| 2024/01/09 | 2 | 21.08 | 16 | 21.11 | 20.90 | -14 | 9,992 | -0.14% |
|
| 2024/01/08 | 7 | 21.95 | 24 | 22.00 | 21.90 | -17 | 9,864 | -0.17% |
|
| 2024/01/05 | 38 | 21.96 | 7 | 22.09 | 22.35 | 31 | 9,784 | 0.32% |
|
| 2024/01/04 | 34 | 22.51 | 58.6 | 22.49 | 22.10 | -24.6 | 9,533 | -0.26% |
|
| 2024/01/03 | 72 | 21.86 | 16 | 21.89 | 21.85 | 56 | 8,980 | 0.62% |
|
| 2024/01/02 | 4 | 21.60 | 1 | 21.35 | 21.35 | 3 | 8,884 | 0.03% |
|
| 2023/12/29 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 8,712 | 0.02% |
|
| 2023/12/28 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 8,674 | 0.00% |
|
| 2023/12/27 | 7 | 21.45 | 1 | 21.35 | 21.35 | 6 | 8,633 | 0.07% |
|
| 2023/12/26 | 6 | 21.27 | 2 | 21.18 | 21.40 | 4 | 8,569 | 0.05% |
|
| 2023/12/25 | 3 | 20.92 | 172 | 20.65 | 20.75 | -169 | 8,512 | -1.99% |
大賣/鉅額交易
|
| 2023/12/22 | 58 | 21.87 | 4 | 21.93 | 21.70 | 54 | 8,419 | 0.64% |
|
| 2023/12/21 | 135 | 22.12 | 24.1 | 22.27 | 22.05 | 110.9 | 8,244 | 1.35% |
大買/鉅額交易
|
| 2023/12/20 | 21 | 20.68 | 21 | 20.86 | 21.10 | 0 | 7,851 | 0.00% |
|
| 2023/12/19 | 4 | 21.12 | 13 | 20.86 | 20.90 | -9 | 7,959 | -0.11% |
|
| 2023/12/18 | 28 | 21.34 | 20 | 21.23 | 21.15 | 8 | 8,042 | 0.10% |
|
| 2023/12/15 | 1 | 21.00 | 2 | 20.85 | 20.70 | -1 | 8,243 | -0.01% |
|
| 2023/12/14 | 1 | 21.40 | 22 | 20.96 | 20.75 | -21 | 8,290 | -0.25% |
|
| 2023/12/13 | 6.2 | 21.99 | 6 | 21.95 | 21.60 | 0.2 | 8,142 | 0.00% |
|
| 2023/12/12 | 17 | 21.60 | 0.1 | 21.80 | 21.50 | 16.9 | 8,381 | 0.20% |
|
| 2023/12/11 | 2 | 21.98 | 1 | 21.65 | 21.90 | 1 | 8,306 | 0.01% |
|
| 2023/12/08 | 57.1 | 21.77 | 103 | 21.78 | 21.75 | -46 | 8,115 | -0.57% |
大賣/
|
| 2023/12/07 | 59 | 22.25 | 12.5 | 22.22 | 22.15 | 46.5 | 7,802 | 0.60% |
|
| 2023/12/06 | 17.1 | 22.54 | 19 | 22.74 | 22.90 | -1.9 | 7,432 | -0.03% |
|
| 2023/12/05 | 75.1 | 23.54 | 50 | 23.54 | 23.00 | 25.1 | 6,875 | 0.36% |
|
| 2023/12/04 | 9 | 21.77 | 5 | 22.10 | 22.10 | 4 | 5,151 | 0.08% |
|
| 2023/12/01 | 36 | 19.11 | 61.3 | 19.54 | 20.10 | -25.3 | 4,608 | -0.55% |
|
| 2023/11/30 | 1 | 18.50 | 0.3 | 18.45 | 18.30 | 0.7 | 4,029 | 0.02% |
|
| 2023/11/29 | 5 | 18.30 | 2 | 18.18 | 18.15 | 3 | 3,949 | 0.08% |
|
| 2023/11/28 | 31 | 18.65 | 30 | 18.73 | 18.45 | 1 | 3,888 | 0.03% |
|
| 2023/11/24 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 3,480 | 0.03% |
|
| 2023/11/23 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 3,459 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 17.50 | 17.55 | -6 | 3,483 | -0.17% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 3,480 | -0.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 3,573 | -0.03% |
|
| 2023/11/08 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 3,552 | 0.03% |
|
| 2023/11/01 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 3,537 | 0.03% |
|
| 2023/10/23 | 2 | 16.33 | 0 | 0.00 | 16.30 | 2 | 3,507 | 0.06% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 3,500 | -0.03% |
|
| 2023/10/18 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 3,383 | 0.03% |
|
| 2023/10/17 | 2 | 16.30 | 0.2 | 16.60 | 16.30 | 1.8 | 3,358 | 0.05% |
|
| 2023/10/16 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 3,337 | 0.03% |
|
| 2023/10/13 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 3,311 | 0.06% |
|
| 2023/10/12 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 3,289 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 9 | 17.69 | 17.35 | -9 | 3,285 | -0.27% |
|
| 2023/10/06 | 3 | 17.60 | 3 | 17.85 | 17.75 | 0 | 3,249 | 0.00% |
|
| 2023/10/05 | 4 | 17.10 | 0 | 0.00 | 17.05 | 4 | 3,127 | 0.13% |
|
| 2023/10/04 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 3,117 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 12 | 17.25 | 17.05 | -12 | 3,113 | -0.39% |
|
| 2023/09/28 | 1 | 17.55 | 8 | 17.65 | 17.60 | -7 | 3,061 | -0.23% |
|
| 2023/09/27 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 3,021 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 17.85 | 17.50 | -1 | 2,995 | -0.03% |
|
| 2023/09/22 | 24 | 17.95 | 13 | 17.76 | 17.80 | 11 | 2,953 | 0.37% |
|
| 2023/09/21 | 8 | 18.11 | 6 | 18.20 | 18.20 | 2 | 2,788 | 0.07% |
|
| 2023/09/20 | 8 | 18.19 | 31 | 18.28 | 18.25 | -23 | 2,606 | -0.88% |
|
| 2023/09/19 | 20 | 17.85 | 4.5 | 17.52 | 17.40 | 15.5 | 2,207 | 0.70% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 17.13 | 17.15 | -6 | 2,067 | -0.29% |
|
| 2023/09/15 | 45.3 | 17.09 | 17 | 17.12 | 17.25 | 28.3 | 1,984 | 1.42% |
|
| 2023/09/14 | 12 | 16.34 | 12 | 16.57 | 16.25 | 0 | 1,588 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 15.30 | 15.25 | -5 | 1,480 | -0.34% |
|
| 2023/09/11 | 5 | 15.45 | 0 | 0.00 | 15.25 | 5 | 1,486 | 0.34% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 15.60 | 15.40 | -0.1 | 1,492 | -0.01% |
|
| 2023/09/07 | 6 | 15.38 | 3 | 15.60 | 15.35 | 3 | 1,479 | 0.20% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 1,420 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 15.65 | 15.65 | -10 | 1,441 | -0.69% |
|
| 2023/08/25 | 5 | 15.40 | 0 | 0.00 | 15.30 | 5 | 1,401 | 0.36% |
|
| 2023/08/23 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,366 | 0.07% |
|
| 2023/08/18 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 1,276 | 0.08% |
|
| 2023/08/16 | 10 | 15.30 | 0.5 | 15.40 | 15.35 | 9.5 | 1,128 | 0.84% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 16.20 | 15.40 | 0 | 1,132 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,138 | -0.09% |
|
| 2023/07/28 | 1 | 16.75 | 1 | 17.00 | 16.75 | 0 | 1,160 | 0.00% |
|
| 2023/07/27 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,138 | 0.09% |
|
| 2023/07/19 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 1,187 | 0.08% |
|
| 2023/07/14 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,244 | 0.08% |
|
| 2023/07/13 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 1,259 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 1,252 | -0.80% |
|
| 2023/07/05 | 0 | 0.00 | 0.3 | 17.90 | 17.90 | -0.3 | 1,318 | -0.02% |
|
| 2023/07/04 | 0.3 | 18.25 | 0 | 0.00 | 18.20 | 0.3 | 1,366 | 0.02% |
|
| 2023/07/03 | 10 | 18.00 | 0 | 0.00 | 18.10 | 10 | 1,364 | 0.73% |
|
| 2023/06/30 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 1,322 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,328 | -0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 1,356 | -0.07% |
|
| 2023/06/21 | 2.1 | 17.60 | 0 | 0.00 | 17.65 | 2.1 | 1,444 | 0.14% |
|
| 2023/06/16 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 1,602 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 18.05 | 18.10 | -5 | 2,007 | -0.25% |
|
| 2023/06/08 | 6 | 18.23 | 1 | 18.10 | 18.10 | 5 | 2,137 | 0.23% |
|
| 2023/06/07 | 2 | 17.83 | 0 | 0.00 | 17.85 | 2 | 2,490 | 0.08% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 4,777 | -0.06% |
|
| 2023/05/22 | 3 | 18.55 | 0 | 0.00 | 18.55 | 3 | 5,020 | 0.06% |
|
| 2023/05/18 | 0 | 18.00 | 0 | 0.00 | 18.10 | 0 | 5,011 | 0.00% |
|
| 2023/05/17 | 0 | 18.35 | 0 | 0.00 | 18.10 | 0 | 5,010 | 0.00% |
|
| 2023/05/16 | 0 | 18.25 | 6 | 18.20 | 18.20 | -6 | 5,019 | -0.12% |
|
| 2023/05/10 | 4 | 18.70 | 0 | 0.00 | 18.70 | 4 | 5,063 | 0.08% |
|
| 2023/05/08 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 5,055 | 0.04% |
|
| 2023/05/04 | 18 | 18.71 | 22 | 18.78 | 18.70 | -4 | 5,101 | -0.08% |
|
| 2023/05/03 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 5,116 | 0.00% |
|
| 2023/05/02 | 10 | 18.68 | 0 | 0.00 | 18.95 | 10 | 5,119 | 0.20% |
|
| 2023/04/21 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 5,099 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 5,073 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 19.91 | 19.80 | -4 | 5,073 | -0.08% |
|
| 2023/04/17 | 4 | 20.18 | 0 | 0.00 | 20.15 | 4 | 5,062 | 0.08% |
|
| 2023/04/14 | 1 | 19.70 | 15 | 19.95 | 20.00 | -14 | 5,076 | -0.28% |
|
| 2023/04/13 | 0 | 19.90 | 0 | 0.00 | 19.85 | 0 | 5,060 | 0.00% |
|
| 2023/04/10 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 5,098 | 0.00% |
|
| 2023/03/28 | 6 | 20.98 | 0 | 0.00 | 20.90 | 6 | 6,335 | 0.09% |
|
| 2023/03/27 | 0.2 | 21.45 | 0 | 0.00 | 21.15 | 0.2 | 6,375 | 0.00% |
|
| 2023/03/23 | 0 | 21.30 | 10 | 21.10 | 20.90 | -10 | 6,468 | -0.15% |
|
| 2023/03/20 | 0.3 | 21.95 | 25 | 21.60 | 21.55 | -24.7 | 6,354 | -0.39% |
|
| 2023/03/17 | 21 | 21.68 | 34 | 21.62 | 21.60 | -13 | 6,332 | -0.21% |
|
| 2023/03/15 | 50 | 21.77 | 4.8 | 21.63 | 21.50 | 45.2 | 6,172 | 0.73% |
|
| 2023/03/14 | 4 | 21.90 | 1 | 21.75 | 21.75 | 3 | 6,067 | 0.05% |
|
| 2023/03/13 | 2 | 21.65 | 2 | 21.70 | 21.70 | 0 | 5,981 | 0.00% |
|
| 2023/03/10 | 51 | 22.31 | 18.1 | 22.48 | 22.10 | 33 | 5,862 | 0.56% |
|
| 2023/03/09 | 18 | 22.08 | 39 | 22.12 | 22.05 | -21 | 5,560 | -0.38% |
|
| 2023/03/08 | 5 | 21.65 | 2 | 21.68 | 21.70 | 3 | 5,363 | 0.06% |
|
| 2023/03/07 | 2 | 21.70 | 1 | 21.65 | 21.75 | 1 | 5,284 | 0.02% |
|
| 2023/03/06 | 22 | 21.98 | 51 | 21.87 | 21.65 | -29 | 5,180 | -0.56% |
|
| 2023/03/03 | 10.1 | 21.00 | 10 | 20.92 | 21.05 | 0.1 | 4,936 | 0.00% |
|
| 2023/03/02 | 27 | 20.49 | 36 | 20.66 | 20.80 | -9 | 4,655 | -0.19% |
|
| 2023/03/01 | 27 | 19.85 | 40 | 20.07 | 20.20 | -13 | 4,290 | -0.30% |
|
| 2023/02/24 | 46 | 19.90 | 19 | 19.84 | 19.75 | 27 | 3,972 | 0.68% |
|
| 2023/02/23 | 17 | 18.87 | 9 | 18.99 | 18.80 | 8 | 3,507 | 0.23% |
|
| 2023/02/22 | 1.2 | 18.19 | 0 | 0.00 | 18.05 | 1.2 | 3,349 | 0.04% |
|
| 2023/02/21 | 4 | 17.93 | 1 | 18.05 | 18.05 | 3 | 3,325 | 0.09% |
|
| 2023/02/20 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 3,376 | 0.06% |
|
| 2023/02/17 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 3,416 | 0.06% |
|
| 2023/02/14 | 12 | 17.50 | 0 | 0.00 | 17.45 | 12 | 3,580 | 0.34% |
|
| 2023/02/13 | 0 | 0.00 | 8 | 17.30 | 17.30 | -8 | 3,627 | -0.22% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 18.25 | 18.10 | -4 | 3,862 | -0.10% |
|
| 2023/02/08 | 1 | 18.00 | 12 | 18.09 | 18.15 | -11 | 3,888 | -0.28% |
|
| 2023/02/03 | 0 | 0.00 | 11 | 18.41 | 18.30 | -11 | 3,914 | -0.28% |
|
| 2023/01/17 | 10 | 17.85 | 0 | 0.00 | 17.90 | 10 | 3,880 | 0.26% |
|
| 2023/01/12 | 1 | 18.05 | 10 | 17.98 | 17.85 | -9 | 3,916 | -0.23% |
|
| 2023/01/06 | 10 | 18.10 | 0 | 0.00 | 18.05 | 10 | 3,944 | 0.25% |
|
| 2023/01/04 | 1 | 18.20 | 5 | 18.20 | 18.10 | -4 | 3,991 | -0.10% |
|
| 2022/12/30 | 5 | 18.85 | 0 | 0.00 | 18.70 | 5 | 4,010 | 0.12% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 4,018 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 18.70 | 18.60 | -5 | 4,040 | -0.12% |
|
| 2022/12/27 | 8 | 19.28 | 17 | 18.96 | 19.00 | -9 | 4,072 | -0.22% |
|
| 2022/12/26 | 39 | 19.53 | 19 | 19.72 | 19.25 | 20 | 4,017 | 0.50% |
|
| 2022/12/23 | 6 | 19.63 | 14 | 19.99 | 20.10 | -8 | 3,879 | -0.21% |
|
| 2022/12/22 | 35 | 19.97 | 30 | 20.01 | 20.00 | 5 | 3,675 | 0.14% |
|
| 2022/12/20 | 2 | 18.50 | 2 | 18.30 | 18.05 | 0 | 2,964 | 0.00% |
|
| 2022/12/16 | 10 | 18.05 | 0 | 0.00 | 18.20 | 10 | 2,863 | 0.35% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/14 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,853 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 17.90 | 18.15 | -1 | 2,888 | -0.03% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 18.15 | 17.85 | -10 | 3,034 | -0.33% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 18.55 | 18.45 | -10 | 3,063 | -0.33% |
|
| 2022/11/30 | 0 | 0.00 | 27 | 18.37 | 18.25 | -27 | 3,197 | -0.84% |
|
| 2022/11/25 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 3,175 | 0.06% |
|
| 2022/11/23 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 3,101 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 3,089 | -0.03% |
|
| 2022/11/16 | 20 | 18.20 | 0 | 0.00 | 17.90 | 20 | 3,076 | 0.65% |
|
| 2022/11/15 | 20 | 17.85 | 0 | 0.00 | 17.85 | 20 | 3,021 | 0.66% |
|
| 2022/11/09 | 1 | 17.45 | 4 | 17.40 | 17.60 | -3 | 3,042 | -0.10% |
|
| 2022/11/08 | 21 | 17.34 | 24 | 17.42 | 17.50 | -3 | 3,046 | -0.10% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 2,935 | -0.03% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 2,991 | -0.03% |
|
| 2022/11/03 | 2 | 14.63 | 0 | 0.00 | 14.60 | 2 | 3,023 | 0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 3,061 | -0.03% |
|
| 2022/10/27 | 10 | 14.85 | 10 | 14.95 | 14.95 | 0 | 3,075 | 0.00% |
|
| 2022/10/25 | 10 | 15.05 | 10 | 14.90 | 14.90 | 0 | 3,109 | 0.00% |
|
| 2022/10/20 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 3,141 | 0.03% |
|
| 2022/10/14 | 1 | 15.50 | 1 | 15.20 | 15.50 | 0 | 3,336 | 0.00% |
|
| 2022/10/13 | 2 | 14.80 | 12 | 14.80 | 14.55 | -10 | 3,363 | -0.30% |
|
| 2022/10/11 | 2 | 16.70 | 0 | 0.00 | 16.50 | 2 | 3,391 | 0.06% |
|
| 2022/10/07 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 3,382 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 3,360 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 3,341 | -0.03% |
|
| 2022/10/03 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 3,326 | 0.06% |
|
| 2022/09/30 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 3,322 | 0.03% |
|
| 2022/09/29 | 1 | 16.10 | 4 | 15.75 | 15.60 | -3 | 3,303 | -0.09% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 16.10 | 15.90 | -2 | 3,291 | -0.06% |
|
| 2022/09/26 | 0 | 0.00 | 9 | 17.88 | 17.55 | -9 | 3,292 | -0.27% |
|
| 2022/09/23 | 6 | 18.76 | 0 | 0.00 | 18.40 | 6 | 3,303 | 0.18% |
|
| 2022/09/22 | 10 | 18.75 | 0 | 0.00 | 18.40 | 10 | 3,301 | 0.30% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 18.47 | 18.50 | -3 | 3,271 | -0.09% |
|
| 2022/09/19 | 3 | 18.43 | 2 | 18.45 | 18.05 | 1 | 3,312 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 3,334 | -0.03% |
|
| 2022/09/15 | 7 | 18.89 | 6.2 | 19.00 | 18.65 | 0.8 | 3,356 | 0.02% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 3,390 | -0.03% |
|
| 2022/09/06 | 3 | 18.58 | 1 | 18.25 | 18.25 | 2 | 3,390 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 3,239 | -0.03% |
|
| 2022/09/01 | 1 | 19.36 | 0 | 0.00 | 19.30 | 1 | 3,260 | 0.03% |
|
| 2022/08/31 | 1 | 19.80 | 1 | 19.65 | 19.80 | 0 | 3,341 | 0.00% |
|
| 2022/08/29 | 1 | 19.85 | 1 | 19.80 | 19.75 | 0 | 3,462 | 0.00% |
|
| 2022/08/25 | 2 | 20.05 | 2 | 20.30 | 20.20 | 0 | 3,735 | 0.00% |
|
| 2022/08/24 | 3 | 20.37 | 0 | 0.00 | 20.20 | 3 | 3,797 | 0.08% |
|
| 2022/08/23 | 6 | 20.48 | 2 | 20.38 | 20.40 | 4 | 3,882 | 0.10% |
|
| 2022/08/22 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 3,942 | 0.03% |
|
| 2022/08/19 | 3 | 21.40 | 0 | 0.00 | 21.30 | 3 | 4,037 | 0.07% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 21.58 | 21.60 | -2 | 4,197 | -0.05% |
|
| 2022/08/17 | 1 | 21.30 | 9 | 21.32 | 21.30 | -8 | 4,486 | -0.18% |
|
| 2022/08/16 | 3 | 21.08 | 0 | 0.00 | 21.00 | 3 | 5,185 | 0.06% |
|
| 2022/08/15 | 3 | 21.12 | 9 | 21.31 | 21.40 | -6 | 5,704 | -0.11% |
|
| 2022/08/12 | 5 | 20.94 | 2 | 21.30 | 21.00 | 3 | 5,737 | 0.05% |
|
| 2022/08/11 | 8 | 21.33 | 1 | 21.70 | 21.10 | 7 | 5,705 | 0.12% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 22.18 | 22.25 | -2 | 5,615 | -0.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 5,630 | -0.02% |
|
| 2022/08/08 | 5 | 21.20 | 6 | 21.53 | 21.45 | -1 | 5,819 | -0.02% |
|
| 2022/08/05 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 5,949 | 0.02% |
|
| 2022/08/04 | 1 | 20.50 | 1 | 20.25 | 20.65 | 0 | 6,032 | 0.00% |
|
| 2022/08/03 | 1 | 20.75 | 1 | 21.15 | 20.70 | 0 | 6,153 | 0.00% |
|
| 2022/08/02 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 6,499 | 0.02% |
|
| 2022/08/01 | 1 | 20.90 | 1 | 21.15 | 21.45 | 0 | 6,823 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 6,887 | -0.01% |
|
| 2022/07/28 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 6,925 | 0.01% |
|
| 2022/07/27 | 2 | 20.80 | 0 | 0.00 | 21.00 | 2 | 7,057 | 0.03% |
|
| 2022/07/25 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 7,224 | 0.01% |
|
| 2022/07/21 | 6 | 21.53 | 6 | 21.33 | 21.45 | 0 | 7,275 | 0.00% |
|
| 2022/07/19 | 3 | 20.90 | 3 | 21.05 | 20.75 | 0 | 7,213 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 20.33 | 20.30 | -2 | 7,394 | -0.03% |
|
| 2022/07/15 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 7,874 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 8,433 | -0.01% |
|
| 2022/07/13 | 2 | 20.03 | 1 | 20.20 | 19.90 | 1 | 8,516 | 0.01% |
|
| 2022/07/12 | 1 | 19.35 | 2 | 19.63 | 19.50 | -1 | 8,568 | -0.01% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 8,775 | -0.01% |
|
| 2022/07/08 | 2 | 20.25 | 1 | 20.50 | 20.25 | 1 | 8,746 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 19.00 | 19.60 | -3 | 8,715 | -0.03% |
|
| 2022/07/06 | 11 | 19.61 | 9 | 19.44 | 19.25 | 2 | 8,701 | 0.02% |
|
| 2022/07/05 | 3 | 19.23 | 7 | 19.60 | 19.80 | -4 | 8,673 | -0.05% |
|
| 2022/07/04 | 6 | 19.18 | 4 | 18.71 | 18.95 | 2 | 8,633 | 0.02% |
|
| 2022/07/01 | 6 | 19.95 | 4 | 20.40 | 18.35 | 2 | 8,597 | 0.02% |
|
| 2022/06/30 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 8,528 | 0.02% |
|
| 2022/06/29 | 1 | 21.40 | 1 | 21.30 | 21.15 | 0 | 8,509 | 0.00% |
|
| 2022/06/27 | 2 | 22.30 | 3 | 22.28 | 22.65 | -1 | 8,445 | -0.01% |
|
| 2022/06/24 | 1 | 21.05 | 2 | 21.23 | 21.10 | -1 | 8,368 | -0.01% |
|
| 2022/06/23 | 10 | 20.43 | 8 | 20.75 | 20.45 | 2 | 8,331 | 0.02% |
|
| 2022/06/22 | 3 | 22.28 | 2 | 22.50 | 21.15 | 1 | 8,286 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 22.78 | 21.85 | -2 | 8,209 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 8,116 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 8,090 | -0.01% |
|
| 2022/06/14 | 7 | 25.79 | 3 | 25.72 | 26.20 | 4 | 8,101 | 0.05% |
|
| 2022/06/09 | 0 | 0.00 | 7 | 27.37 | 27.25 | -7 | 8,272 | -0.08% |
|
| 2022/06/08 | 8 | 28.38 | 2 | 28.45 | 28.20 | 6 | 8,387 | 0.07% |
|
| 2022/06/07 | 2 | 28.03 | 0 | 0.00 | 27.95 | 2 | 8,951 | 0.02% |
|
| 2022/06/06 | 15 | 28.89 | 16 | 28.40 | 27.85 | -1 | 9,080 | -0.01% |
|
| 2022/06/02 | 2 | 28.25 | 0.6 | 28.30 | 28.10 | 1.4 | 8,915 | 0.02% |
|
| 2022/06/01 | 4 | 27.81 | 21 | 28.08 | 27.80 | -17 | 8,917 | -0.19% |
|
| 2022/05/31 | 27 | 27.93 | 12 | 27.65 | 27.60 | 15 | 8,966 | 0.17% |
|
| 2022/05/30 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 8,944 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 8,946 | -0.02% |
|
| 2022/05/26 | 3 | 28.33 | 6 | 28.04 | 27.55 | -3 | 8,873 | -0.03% |
|
| 2022/05/25 | 21 | 28.59 | 22.4 | 28.68 | 28.10 | -1.4 | 8,844 | -0.02% |
|
| 2022/05/24 | 68 | 29.30 | 53 | 29.04 | 27.95 | 15 | 8,682 | 0.17% |
|
| 2022/05/23 | 46 | 28.49 | 43 | 28.72 | 29.20 | 3 | 8,198 | 0.04% |
|
| 2022/05/20 | 2 | 27.33 | 3 | 27.25 | 26.55 | -1 | 7,780 | -0.01% |
|
| 2022/05/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 8,350 | 0.01% |
|
| 2022/05/18 | 17 | 27.35 | 3 | 27.15 | 27.10 | 14 | 8,610 | 0.16% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 27.30 | 27.00 | -4 | 8,591 | -0.05% |
|
| 2022/05/16 | 2 | 27.20 | 6 | 27.46 | 27.85 | -4 | 8,537 | -0.05% |
|
| 2022/05/13 | 9 | 27.66 | 7 | 27.45 | 27.90 | 2 | 8,370 | 0.02% |
|
| 2022/05/12 | 2 | 26.60 | 3 | 27.45 | 26.40 | -1 | 8,236 | -0.01% |
|
| 2022/05/11 | 7 | 28.09 | 4 | 27.93 | 27.60 | 3 | 8,146 | 0.04% |
|
| 2022/05/10 | 11 | 28.40 | 8 | 28.29 | 28.30 | 3 | 8,051 | 0.04% |
|
| 2022/05/09 | 5 | 27.91 | 15 | 28.60 | 27.50 | -10 | 7,716 | -0.13% |
|
| 2022/05/06 | 4 | 26.98 | 13 | 27.14 | 27.25 | -9 | 7,472 | -0.12% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 7,419 | -0.04% |
|
| 2022/05/04 | 15 | 27.23 | 7 | 27.21 | 26.65 | 8 | 7,360 | 0.11% |
|
| 2022/04/29 | 64 | 26.97 | 58 | 27.14 | 26.60 | 6 | 7,176 | 0.08% |
|
| 2022/04/28 | 0.7 | 25.70 | 0 | 0.00 | 25.40 | 0.7 | 7,045 | 0.01% |
|
| 2022/04/27 | 7.1 | 25.88 | 8 | 25.74 | 25.70 | -0.9 | 7,001 | -0.01% |
|
| 2022/04/26 | 2.2 | 25.67 | 0 | 0.00 | 25.25 | 2.2 | 6,929 | 0.03% |
|
| 2022/04/25 | 6 | 26.25 | 9 | 26.61 | 26.15 | -3 | 6,858 | -0.04% |
|
| 2022/04/22 | 12 | 27.63 | 8 | 27.77 | 27.90 | 4 | 6,767 | 0.06% |
|
| 2022/04/21 | 30 | 28.02 | 23 | 28.06 | 27.50 | 7 | 6,514 | 0.11% |
|
| 2022/04/20 | 25.8 | 27.93 | 27 | 27.96 | 27.25 | -1.2 | 6,020 | -0.02% |
|
| 2022/04/19 | 6 | 26.69 | 8 | 26.51 | 26.00 | -2 | 5,455 | -0.04% |
|
| 2022/04/15 | 2 | 27.08 | 12 | 26.80 | 26.65 | -10 | 5,301 | -0.19% |
|
| 2022/04/13 | 5 | 25.15 | 1 | 25.25 | 25.20 | 4 | 5,070 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 5,092 | -0.02% |
|
| 2022/04/01 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 5,125 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 5,132 | -0.10% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 5,252 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 5,429 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 5,666 | -0.02% |
|
| 2022/03/15 | 3 | 26.83 | 0 | 0.00 | 26.40 | 3 | 5,739 | 0.05% |
|
| 2022/03/14 | 3 | 27.47 | 3 | 27.65 | 27.40 | 0 | 6,009 | 0.00% |
|
| 2022/03/11 | 15 | 27.76 | 9.1 | 27.70 | 27.75 | 5.9 | 6,107 | 0.10% |
|
| 2022/03/10 | 23 | 28.00 | 20 | 27.84 | 27.45 | 3 | 6,342 | 0.05% |
|
| 2022/03/09 | 9 | 25.93 | 6 | 25.93 | 26.85 | 3 | 6,248 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 6,561 | -0.02% |
|
| 2022/03/04 | 3 | 26.97 | 3 | 26.87 | 26.80 | 0 | 6,676 | 0.00% |
|
| 2022/03/02 | 3 | 27.10 | 3 | 26.78 | 26.65 | 0 | 6,562 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 26.59 | 26.75 | -4 | 6,521 | -0.06% |
|
| 2022/02/25 | 10 | 27.13 | 8 | 26.75 | 26.45 | 2 | 6,516 | 0.03% |
|
| 2022/02/24 | 17 | 27.14 | 12 | 27.06 | 25.95 | 5 | 6,378 | 0.08% |
|
| 2022/02/23 | 17 | 27.20 | 18 | 27.23 | 26.80 | -1 | 6,187 | -0.02% |
|
| 2022/02/22 | 3 | 26.17 | 6 | 26.19 | 25.55 | -3 | 5,976 | -0.05% |
|
| 2022/02/21 | 24 | 28.29 | 29 | 28.18 | 27.10 | -5 | 5,867 | -0.09% |
|
| 2022/02/18 | 5 | 26.63 | 3 | 26.43 | 27.40 | 2 | 5,266 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 25.25 | 24.95 | -1 | 5,037 | -0.02% |
|
| 2022/02/16 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 5,052 | 0.02% |
|
| 2022/02/15 | 1 | 25.00 | 4 | 24.95 | 24.60 | -3 | 5,092 | -0.06% |
|
| 2022/02/14 | 1 | 24.15 | 1 | 24.75 | 24.15 | 0 | 5,127 | 0.00% |
|
| 2022/02/10 | 2 | 24.88 | 2 | 25.03 | 24.70 | 0 | 5,257 | 0.00% |
|
| 2022/02/09 | 1 | 24.95 | 0 | 0.00 | 24.75 | 1 | 5,303 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 23.53 | 24.25 | -2 | 5,404 | -0.04% |
|
| 2022/01/24 | 2 | 22.35 | 2 | 22.70 | 22.70 | 0 | 5,852 | 0.00% |
|
| 2022/01/21 | 2 | 23.23 | 1 | 23.25 | 23.20 | 1 | 5,981 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 6,069 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 23.95 | 24.30 | -2 | 6,337 | -0.03% |
|
| 2022/01/13 | 6 | 24.51 | 3 | 24.45 | 24.45 | 3 | 6,469 | 0.05% |
|
| 2022/01/12 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 6,557 | 0.02% |
|
| 2022/01/11 | 1 | 25.10 | 1 | 25.45 | 25.00 | 0 | 6,619 | 0.00% |
|
| 2022/01/07 | 1 | 25.20 | 3 | 25.35 | 25.40 | -2 | 6,812 | -0.03% |
|
| 2022/01/06 | 1 | 26.05 | 1 | 26.25 | 25.95 | 0 | 6,900 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 7,288 | -0.01% |
|
| 2021/12/30 | 6 | 26.57 | 0 | 0.00 | 26.50 | 6 | 7,486 | 0.08% |
|
| 2021/12/29 | 1 | 26.65 | 1 | 26.85 | 26.60 | 0 | 7,571 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 27.25 | 26.55 | -1 | 7,705 | -0.01% |
|
| 2021/12/27 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 7,914 | 0.01% |
|
| 2021/12/24 | 1 | 27.00 | 1 | 27.40 | 26.85 | 0 | 8,147 | 0.00% |
|
| 2021/12/23 | 7 | 27.37 | 5 | 27.05 | 27.05 | 2 | 8,444 | 0.02% |
|
| 2021/12/22 | 5 | 27.51 | 5 | 27.22 | 27.20 | 0 | 8,728 | 0.00% |
|
| 2021/12/17 | 2 | 27.73 | 5 | 28.27 | 27.30 | -3 | 9,031 | -0.03% |
|
| 2021/12/16 | 1 | 27.50 | 1 | 27.00 | 27.00 | 0 | 9,003 | 0.00% |
|
| 2021/12/15 | 1 | 26.60 | 1 | 26.90 | 27.45 | 0 | 9,032 | 0.00% |
|
| 2021/12/14 | 3 | 26.80 | 5 | 27.14 | 26.40 | -2 | 9,131 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 27.65 | 27.55 | 0 | 9,190 | 0.00% |
|
| 2021/12/10 | 9 | 27.78 | 174 | 27.52 | 27.70 | -165 | 9,365 | -1.76% |
大賣/鉅額交易
|
| 2021/12/09 | 7 | 28.46 | 9.2 | 28.18 | 28.55 | -2.2 | 9,744 | -0.02% |
|
| 2021/12/08 | 9 | 29.82 | 32 | 28.95 | 28.70 | -23 | 10,493 | -0.22% |
|
| 2021/12/07 | 17 | 28.20 | 20 | 28.51 | 28.60 | -3 | 10,467 | -0.03% |
|
| 2021/12/06 | 257 | 28.79 | 77 | 28.47 | 28.05 | 180 | 10,500 | 1.71% |
大買/鉅額交易
|
| 2021/12/03 | 15 | 27.97 | 8 | 27.66 | 27.85 | 7 | 10,798 | 0.06% |
|
| 2021/12/02 | 3 | 27.22 | 24.1 | 26.54 | 27.70 | -21.1 | 11,084 | -0.19% |
|
| 2021/12/01 | 6.1 | 25.72 | 2 | 25.70 | 25.20 | 4.1 | 10,766 | 0.04% |
|
| 2021/11/30 | 2 | 25.15 | 1 | 24.60 | 25.15 | 1 | 10,804 | 0.01% |
|
| 2021/11/29 | 2 | 24.00 | 1 | 24.10 | 23.95 | 1 | 11,090 | 0.01% |
|
| 2021/11/26 | 2.1 | 24.50 | 0 | 0.00 | 24.00 | 2.1 | 11,341 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 11,937 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 23 | 25.03 | 25.10 | -23 | 12,170 | -0.19% |
|
| 2021/11/23 | 8 | 24.84 | 7 | 24.63 | 24.60 | 1 | 12,260 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 24.60 | 24.55 | -5 | 12,503 | -0.04% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/17 | 13 | 24.75 | 2 | 24.40 | 24.40 | 11 | 14,350 | 0.08% |
|
| 2021/11/16 | 1 | 25.35 | 7 | 25.33 | 25.20 | -6 | 14,757 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 24.45 | 24.55 | -6 | 15,150 | -0.04% |
|
| 2021/11/12 | 2 | 24.25 | 5 | 24.47 | 24.55 | -3 | 15,423 | -0.02% |
|
| 2021/11/11 | 3 | 24.73 | 2 | 25.33 | 24.15 | 1 | 15,475 | 0.01% |
|
| 2021/11/10 | 1 | 25.20 | 1 | 25.60 | 25.00 | 0 | 15,496 | 0.00% |
|
| 2021/11/09 | 11 | 25.50 | 5 | 25.54 | 25.25 | 6 | 15,539 | 0.04% |
|
| 2021/11/08 | 7 | 25.24 | 11 | 25.45 | 25.60 | -4 | 15,507 | -0.03% |
|
| 2021/11/05 | 3 | 24.65 | 1 | 24.95 | 24.70 | 2 | 15,570 | 0.01% |
|
| 2021/11/04 | 11 | 25.73 | 6 | 25.03 | 24.95 | 5 | 15,748 | 0.03% |
|
| 2021/11/03 | 11.2 | 25.24 | 10 | 25.51 | 25.00 | 1.2 | 16,000 | 0.01% |
|
| 2021/11/02 | 6 | 24.57 | 17 | 24.29 | 24.10 | -11 | 16,119 | -0.07% |
|
| 2021/11/01 | 12 | 24.10 | 5 | 24.05 | 23.85 | 7 | 16,160 | 0.04% |
|
| 2021/10/29 | 17 | 23.67 | 16 | 23.74 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 9 | 23.41 | 22 | 23.32 | 23.15 | -13 | 16,348 | -0.08% |
|
| 2021/10/27 | 3 | 23.57 | 7 | 23.43 | 23.10 | -4 | 16,437 | -0.02% |
|
| 2021/10/26 | 22 | 24.20 | 11 | 24.17 | 24.15 | 11 | 16,674 | 0.07% |
|
| 2021/10/25 | 9 | 24.18 | 13 | 24.57 | 24.55 | -4 | 17,640 | -0.02% |
|
| 2021/10/22 | 9 | 24.97 | 1 | 23.90 | 23.90 | 8 | 18,384 | 0.04% |
|
| 2021/10/21 | 5 | 25.24 | 5 | 25.58 | 25.10 | 0 | 18,581 | 0.00% |
|
| 2021/10/20 | 15 | 25.62 | 8 | 25.41 | 25.05 | 7 | 18,885 | 0.04% |
|
| 2021/10/19 | 13 | 25.82 | 10 | 25.43 | 25.30 | 3 | 19,323 | 0.02% |
|
| 2021/10/18 | 13 | 25.23 | 6 | 25.60 | 25.60 | 7 | 19,533 | 0.04% |
|
| 2021/10/15 | 5 | 26.87 | 3 | 26.60 | 26.60 | 2 | 19,614 | 0.01% |
|
| 2021/10/14 | 10 | 27.16 | 12 | 27.10 | 26.95 | -2 | 19,720 | -0.01% |
|
| 2021/10/13 | 17 | 27.57 | 12 | 27.10 | 26.90 | 5 | 19,826 | 0.03% |
|
| 2021/10/12 | 10 | 27.84 | 6 | 27.19 | 27.15 | 4 | 20,621 | 0.02% |
|
| 2021/10/08 | 33 | 29.14 | 23 | 29.06 | 29.05 | 10 | 21,043 | 0.05% |
|
| 2021/10/07 | 6 | 28.76 | 6 | 29.00 | 28.75 | 0 | 21,240 | 0.00% |
|
| 2021/10/06 | 16 | 27.60 | 16 | 26.98 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 16 | 27.11 | 15 | 28.00 | 28.05 | 1 | 21,796 | 0.00% |
|
| 2021/10/04 | 22 | 29.00 | 25 | 28.61 | 27.40 | -3 | 22,851 | -0.01% |
|
| 2021/10/01 | 20 | 30.72 | 58 | 31.28 | 29.45 | -38 | 23,762 | -0.16% |
|
| 2021/09/30 | 75 | 32.05 | 34 | 32.25 | 32.30 | 41 | 23,665 | 0.17% |
|
| 2021/09/29 | 29 | 31.65 | 30 | 31.50 | 30.70 | -1 | 23,390 | 0.00% |
|
| 2021/09/28 | 3 | 31.22 | 4 | 30.79 | 30.90 | -1 | 23,142 | 0.00% |
|
| 2021/09/27 | 23 | 32.28 | 10 | 31.86 | 32.15 | 13 | 23,091 | 0.06% |
|
| 2021/09/24 | 16 | 32.14 | 9 | 32.21 | 31.80 | 7 | 23,066 | 0.03% |
|
| 2021/09/23 | 5 | 32.25 | 3 | 31.35 | 31.25 | 2 | 22,904 | 0.01% |
|
| 2021/09/22 | 10 | 31.44 | 19 | 31.04 | 30.80 | -9 | 22,879 | -0.04% |
|
| 2021/09/17 | 5 | 32.00 | 37 | 32.27 | 31.90 | -32 | 22,903 | -0.14% |
|
| 2021/09/16 | 4 | 32.30 | 1 | 31.70 | 31.55 | 3 | 22,926 | 0.01% |
|
| 2021/09/15 | 41 | 32.71 | 47 | 33.19 | 32.90 | -6 | 23,064 | -0.03% |
|
| 2021/09/14 | 57 | 33.60 | 15 | 33.41 | 33.25 | 42 | 22,983 | 0.18% |
|
| 2021/09/13 | 36 | 35.03 | 152 | 34.37 | 34.00 | -116 | 22,752 | -0.51% |
大賣/鉅額交易
|
| 2021/09/10 | 112 | 32.91 | 20 | 33.35 | 32.90 | 92 | 21,908 | 0.42% |
大買/
|
| 2021/09/09 | 14 | 33.29 | 9 | 32.88 | 33.20 | 5 | 21,731 | 0.02% |
|
| 2021/09/08 | 32 | 32.59 | 29 | 32.90 | 33.50 | 3 | 23,027 | 0.01% |
|
| 2021/09/07 | 27 | 32.21 | 97 | 33.01 | 33.00 | -70 | 23,003 | -0.30% |
|
| 2021/09/06 | 23 | 31.81 | 22 | 31.62 | 30.45 | 1 | 23,214 | 0.00% |
|
| 2021/09/03 | 36 | 32.60 | 11 | 32.26 | 32.50 | 25 | 24,103 | 0.10% |
|
| 2021/09/02 | 36 | 32.13 | 22 | 32.80 | 32.35 | 14 | 24,588 | 0.06% |
|
| 2021/09/01 | 36 | 32.30 | 13 | 32.09 | 32.15 | 23 | 25,642 | 0.09% |
|
| 2021/08/31 | 46 | 33.57 | 125 | 33.74 | 33.70 | -79 | 25,473 | -0.31% |
大賣/
|
| 2021/08/30 | 12 | 32.92 | 13 | 32.79 | 32.25 | -1 | 24,929 | 0.00% |
|
| 2021/08/27 | 13 | 31.95 | 3 | 32.18 | 31.60 | 10 | 24,753 | 0.04% |
|
| 2021/08/26 | 53 | 33.12 | 49 | 33.17 | 32.90 | 4 | 24,819 | 0.02% |
|
| 2021/08/25 | 22 | 32.76 | 23 | 32.62 | 33.00 | -1 | 24,933 | 0.00% |
|
| 2021/08/24 | 181 | 34.55 | 142 | 33.91 | 33.05 | 39 | 24,684 | 0.16% |
大買/大賣/
|
| 2021/08/23 | 0 | 0.00 | 8.2 | 32.79 | 33.05 | -8.2 | 23,856 | -0.03% |
|
| 2021/08/20 | 7 | 29.01 | 73 | 29.16 | 30.05 | -66 | 23,897 | -0.28% |
|
| 2021/08/19 | 104 | 28.71 | 72 | 28.46 | 27.35 | 32 | 23,541 | 0.14% |
大買/
|
| 2021/08/18 | 54 | 26.68 | 185 | 26.82 | 27.85 | -131 | 23,196 | -0.56% |
大賣/鉅額交易
|
| 2021/08/17 | 93 | 25.48 | 68 | 27.15 | 25.35 | 25 | 23,060 | 0.11% |
|
| 2021/08/16 | 47 | 27.76 | 11 | 27.32 | 26.50 | 36 | 23,221 | 0.16% |
|
| 2021/08/13 | 76 | 29.24 | 12 | 29.52 | 28.50 | 64 | 23,251 | 0.28% |
|
| 2021/08/12 | 15 | 29.25 | 9 | 29.18 | 29.20 | 6 | 23,335 | 0.03% |
|
| 2021/08/11 | 2 | 29.65 | 2 | 29.88 | 28.90 | 0 | 23,456 | 0.00% |
|
| 2021/08/10 | 11 | 30.77 | 45 | 30.65 | 29.85 | -34 | 23,446 | -0.15% |
|
| 2021/08/09 | 5 | 30.65 | 45 | 30.86 | 30.15 | -40 | 23,309 | -0.17% |
|
| 2021/08/06 | 36 | 30.16 | 7 | 30.54 | 29.45 | 29 | 23,042 | 0.13% |
|
| 2021/08/05 | 18.3 | 29.27 | 0 | 0.00 | 28.95 | 18.3 | 22,776 | 0.08% |
|
| 2021/08/04 | 3 | 29.02 | 77 | 28.38 | 28.90 | -74 | 22,761 | -0.33% |
|
| 2021/08/03 | 7 | 30.54 | 3 | 31.13 | 30.05 | 4 | 23,116 | 0.02% |
|
| 2021/08/02 | 7 | 30.77 | 8 | 31.08 | 30.50 | -1 | 23,529 | 0.00% |
|
| 2021/07/30 | 22 | 31.80 | 26 | 31.11 | 31.00 | -4 | 23,436 | -0.02% |
|
| 2021/07/29 | 70 | 32.00 | 56 | 32.19 | 32.45 | 14 | 23,153 | 0.06% |
|
| 2021/07/28 | 41 | 30.62 | 69.3 | 30.97 | 31.35 | -28.3 | 22,183 | -0.13% |
|
| 2021/07/27 | 11 | 29.51 | 15 | 30.92 | 28.50 | -4 | 21,414 | -0.02% |
|
| 2021/07/26 | 36 | 30.89 | 29 | 30.59 | 30.25 | 7 | 21,253 | 0.03% |
|
| 2021/07/23 | 49 | 30.77 | 86.3 | 31.19 | 31.90 | -37.3 | 20,960 | -0.18% |
|
| 2021/07/22 | 42 | 28.65 | 324 | 29.82 | 29.00 | -282 | 20,555 | -1.37% |
大賣/鉅額交易
|
| 2021/07/21 | 31.3 | 31.52 | 18 | 32.53 | 29.80 | 13.3 | 20,412 | 0.06% |
|
| 2021/07/20 | 20 | 31.97 | 2 | 32.90 | 32.05 | 18 | 20,319 | 0.09% |
|
| 2021/07/19 | 54.3 | 34.35 | 16 | 34.38 | 33.80 | 38.3 | 20,362 | 0.19% |
|
| 2021/07/16 | 110 | 35.92 | 48 | 36.21 | 34.80 | 62 | 20,887 | 0.30% |
大買/
|
| 2021/07/15 | 50 | 34.47 | 147 | 34.98 | 35.25 | -97 | 20,726 | -0.47% |
大賣/
|
| 2021/07/14 | 90 | 33.08 | 87 | 32.60 | 32.05 | 3 | 21,201 | 0.01% |
|
| 2021/07/13 | 44 | 36.94 | 18 | 37.14 | 35.60 | 26 | 21,217 | 0.12% |
|
| 2021/07/12 | 51 | 41.26 | 29 | 40.76 | 39.55 | 22 | 21,293 | 0.10% |
|
| 2021/07/09 | 48 | 42.49 | 43 | 41.64 | 40.00 | 5 | 20,811 | 0.02% |
|
| 2021/07/08 | 57 | 39.92 | 64 | 40.39 | 41.35 | -7 | 19,922 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 36.78 | 37.60 | -3 | 19,305 | -0.02% |
|
| 2021/07/06 | 1 | 35.05 | 11 | 34.99 | 35.05 | -10 | 19,262 | -0.05% |
|
| 2021/07/05 | 1 | 34.50 | 3 | 33.20 | 33.30 | -2 | 19,297 | -0.01% |
|
| 2021/07/02 | 5 | 36.05 | 2 | 35.65 | 35.40 | 3 | 19,326 | 0.02% |
|
| 2021/07/01 | 8 | 39.43 | 7 | 39.40 | 37.85 | 1 | 19,436 | 0.01% |
|
| 2021/06/30 | 2 | 35.78 | 1 | 36.00 | 36.40 | 1 | 19,444 | 0.01% |
|
| 2021/06/29 | 33 | 36.97 | 10 | 35.35 | 35.00 | 23 | 19,439 | 0.12% |
|
| 2021/06/28 | 1 | 36.30 | 2 | 35.55 | 36.30 | -1 | 19,411 | -0.01% |
|
| 2021/06/25 | 17 | 33.03 | 23 | 33.26 | 33.00 | -6 | 19,369 | -0.03% |
|
| 2021/06/24 | 16 | 34.74 | 26 | 33.84 | 34.55 | -10 | 19,282 | -0.05% |
|
| 2021/06/23 | 22 | 37.20 | 21 | 37.15 | 37.15 | 1 | 19,153 | 0.01% |
|
| 2021/06/22 | 19 | 41.13 | 13 | 41.03 | 41.25 | 6 | 19,160 | 0.03% |
|
| 2021/06/21 | 2 | 37.50 | 1 | 37.50 | 37.50 | 1 | 19,106 | 0.01% |
|
| 2021/06/18 | 15 | 33.36 | 5 | 33.22 | 34.10 | 10 | 19,389 | 0.05% |
|
| 2021/06/17 | 66 | 30.38 | 40 | 30.73 | 31.00 | 26 | 19,871 | 0.13% |
|
| 2021/06/16 | 54 | 27.81 | 69 | 28.18 | 28.20 | -15 | 19,013 | -0.08% |
|
| 2021/06/15 | 56 | 24.59 | 40 | 25.13 | 25.65 | 16 | 18,641 | 0.09% |
|
| 2021/06/11 | 9 | 22.80 | 39 | 23.02 | 23.35 | -30 | 17,675 | -0.17% |
|
| 2021/06/09 | 111 | 21.86 | 120 | 22.16 | 22.35 | -9 | 16,546 | -0.05% |
大買/大賣/
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 15,158 | -0.01% |
|
| 2021/06/07 | 10 | 18.23 | 3 | 18.42 | 18.50 | 7 | 15,091 | 0.05% |
|
| 2021/06/04 | 15 | 19.56 | 2 | 20.00 | 19.05 | 13 | 15,005 | 0.09% |
|
| 2021/06/03 | 10 | 20.41 | 15 | 20.27 | 19.95 | -5 | 14,947 | -0.03% |
|
| 2021/06/02 | 11 | 20.12 | 20 | 20.31 | 20.30 | -9 | 14,969 | -0.06% |
|
| 2021/06/01 | 7 | 18.63 | 8 | 19.49 | 19.70 | -1 | 14,676 | -0.01% |
|
| 2021/05/31 | 36 | 19.44 | 24 | 19.58 | 18.45 | 12 | 14,507 | 0.08% |
|
| 2021/05/28 | 10 | 18.29 | 26 | 18.19 | 18.85 | -16 | 14,133 | -0.11% |
|
| 2021/05/27 | 11 | 17.10 | 17 | 17.50 | 17.15 | -6 | 13,891 | -0.04% |
|
| 2021/05/26 | 16 | 17.30 | 7 | 17.21 | 17.10 | 9 | 13,821 | 0.07% |
|
| 2021/05/25 | 28 | 17.00 | 1 | 16.55 | 16.95 | 27 | 13,716 | 0.20% |
|
| 2021/05/24 | 15 | 17.76 | 24 | 17.88 | 17.15 | -9 | 13,648 | -0.07% |
|
| 2021/05/21 | 9 | 16.85 | 0 | 0.00 | 16.95 | 9 | 13,423 | 0.07% |
|
| 2021/05/20 | 1 | 17.25 | 2 | 16.90 | 15.80 | -1 | 13,378 | -0.01% |
|
| 2021/05/19 | 11 | 16.61 | 0 | 0.00 | 16.95 | 11 | 13,339 | 0.08% |
|
| 2021/05/18 | 2 | 15.73 | 3 | 15.33 | 15.95 | -1 | 13,434 | -0.01% |
|
| 2021/05/17 | 10 | 14.50 | 3 | 14.73 | 14.50 | 7 | 13,322 | 0.05% |
|
| 2021/05/14 | 1 | 16.10 | 42 | 16.45 | 16.10 | -41 | 13,232 | -0.31% |
|
| 2021/05/13 | 3 | 17.85 | 4 | 18.14 | 17.85 | -1 | 13,086 | -0.01% |
|
| 2021/05/12 | 12 | 19.80 | 32 | 19.88 | 19.80 | -20 | 12,976 | -0.15% |
|
| 2021/05/11 | 70 | 23.34 | 53 | 23.44 | 21.95 | 17 | 12,889 | 0.13% |
|
| 2021/05/10 | 98 | 22.37 | 87 | 23.19 | 23.25 | 11 | 12,250 | 0.09% |
|
| 2021/05/07 | 4 | 19.74 | 1.6 | 21.13 | 21.15 | 2.4 | 11,763 | 0.02% |
|
| 2021/05/06 | 1 | 20.20 | 1 | 20.00 | 19.25 | 0 | 11,713 | 0.00% |
|
| 2021/05/05 | 2 | 20.38 | 2 | 20.15 | 19.50 | 0 | 11,686 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 12 | 19.10 | 19.10 | -12 | 11,642 | -0.10% |
|
| 2021/05/03 | 8 | 22.00 | 12.4 | 21.42 | 21.20 | -4.4 | 11,680 | -0.04% |
|
| 2021/04/29 | 9 | 20.30 | 2 | 20.15 | 20.80 | 7 | 11,594 | 0.06% |
|
| 2021/04/28 | 4 | 20.78 | 1 | 21.50 | 20.10 | 3 | 11,590 | 0.03% |
|
| 2021/04/27 | 10 | 21.80 | 1 | 22.00 | 21.60 | 9 | 11,524 | 0.08% |
|
| 2021/04/26 | 2 | 21.33 | 1 | 21.65 | 22.00 | 1 | 11,446 | 0.01% |
|
| 2021/04/23 | 17 | 20.26 | 15 | 19.99 | 20.00 | 2 | 11,367 | 0.02% |
|
| 2021/04/22 | 17 | 22.43 | 26.4 | 21.52 | 21.65 | -9.4 | 11,256 | -0.08% |
|
| 2021/04/21 | 29 | 20.70 | 2 | 20.50 | 20.90 | 27 | 10,628 | 0.25% |
|
| 2021/04/20 | 10 | 18.51 | 84 | 18.49 | 19.00 | -74 | 9,946 | -0.74% |
|
| 2021/04/19 | 15 | 16.46 | 2 | 17.03 | 17.30 | 13 | 9,070 | 0.14% |
|
| 2021/04/16 | 14 | 15.75 | 5 | 15.27 | 15.75 | 9 | 8,838 | 0.10% |
|
| 2021/04/15 | 14.6 | 14.54 | 10 | 14.40 | 14.50 | 4.6 | 8,600 | 0.05% |
|
| 2021/04/14 | 21.2 | 14.62 | 8 | 14.84 | 14.70 | 13.2 | 8,690 | 0.15% |
|
| 2021/04/13 | 16 | 14.28 | 58 | 14.36 | 14.40 | -42 | 8,508 | -0.49% |
|
| 2021/04/12 | 10.5 | 13.95 | 0 | 0.00 | 13.90 | 10.5 | 8,109 | 0.13% |
|
| 2021/04/08 | 2 | 14.03 | 1 | 14.15 | 14.00 | 1 | 8,624 | 0.01% |
|
| 2021/04/07 | 12 | 13.99 | 2 | 14.60 | 14.15 | 10 | 8,794 | 0.11% |
|
| 2021/04/06 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 9,491 | 0.01% |
|
| 2021/04/01 | 2.3 | 13.83 | 1 | 13.75 | 13.65 | 1.3 | 9,616 | 0.01% |
|
| 2021/03/30 | 5 | 13.43 | 0 | 0.00 | 13.35 | 5 | 9,883 | 0.05% |
|
| 2021/03/29 | 1 | 14.00 | 0 | 0.00 | 13.70 | 1 | 9,934 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 4.1 | 14.05 | 13.75 | -4.1 | 10,262 | -0.04% |
|
| 2021/03/25 | 10 | 13.38 | 2 | 13.68 | 13.10 | 8 | 10,504 | 0.08% |
|
| 2021/03/24 | 6.3 | 13.63 | 9 | 13.68 | 13.55 | -2.7 | 10,669 | -0.03% |
|
| 2021/03/23 | 35 | 14.39 | 7 | 14.46 | 14.20 | 28 | 10,514 | 0.27% |
|
| 2021/03/22 | 53.2 | 15.41 | 10.2 | 15.32 | 15.75 | 43 | 10,228 | 0.42% |
|
| 2021/03/19 | 15 | 14.62 | 7 | 14.70 | 14.65 | 8 | 9,699 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 13.45 | 13.50 | -4 | 9,048 | -0.04% |
|
| 2021/03/17 | 2 | 12.80 | 11 | 12.86 | 12.70 | -9 | 8,743 | -0.10% |
|
| 2021/03/16 | 30.4 | 13.19 | 16 | 12.95 | 13.00 | 14.4 | 8,728 | 0.16% |
|
| 2021/03/15 | 7.2 | 12.20 | 12 | 12.29 | 12.75 | -4.8 | 8,641 | -0.06% |
|
| 2021/03/12 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 8,526 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 8,519 | -0.01% |
|
| 2021/03/10 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 8,482 | 0.01% |
|
| 2021/03/08 | 5 | 12.15 | 5 | 12.02 | 11.60 | 0 | 8,463 | 0.00% |
|
| 2021/03/05 | 1 | 11.80 | 1 | 11.80 | 11.60 | 0 | 8,269 | 0.00% |
|
| 2021/03/02 | 1 | 11.40 | 0 | 0.00 | 11.15 | 1 | 8,344 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 8,257 | -0.12% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 11.93 | 11.65 | -10 | 8,230 | -0.12% |
|
| 2021/02/23 | 0 | 0.00 | 18 | 11.69 | 11.60 | -18 | 8,123 | -0.22% |
|
| 2021/02/22 | 10 | 11.45 | 12 | 11.65 | 11.65 | -2 | 8,071 | -0.02% |
|
| 2021/02/19 | 8 | 11.46 | 8 | 11.52 | 11.45 | 0 | 7,984 | 0.00% |
|
| 2021/02/18 | 25 | 11.79 | 15 | 11.85 | 11.90 | 10 | 7,847 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 15 | 10.52 | 10.85 | -15 | 7,553 | -0.20% |
|
| 2021/02/04 | 0.1 | 10.35 | 0 | 0.00 | 10.30 | 0.1 | 7,533 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 21 | 10.47 | 10.25 | -21 | 7,485 | -0.28% |
|
| 2021/01/28 | 4 | 10.60 | 0 | 0.00 | 10.45 | 4 | 7,443 | 0.05% |
|
| 2021/01/26 | 10 | 10.55 | 1 | 10.50 | 10.45 | 9 | 7,487 | 0.12% |
|
| 2021/01/22 | 1 | 10.20 | 1 | 10.45 | 10.35 | 0 | 7,344 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 7,313 | -0.14% |
|
| 2021/01/20 | 0 | 0.00 | 41 | 10.37 | 10.05 | -41 | 7,299 | -0.56% |
|
| 2021/01/19 | 23 | 11.06 | 46 | 10.69 | 10.55 | -23 | 7,286 | -0.32% |
|
| 2021/01/15 | 0 | 0.00 | 48 | 10.98 | 10.95 | -48 | 7,293 | -0.66% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 11.90 | 11.90 | -6 | 7,184 | -0.08% |
|
| 2021/01/13 | 3 | 11.55 | 3 | 11.60 | 11.25 | 0 | 7,071 | 0.00% |
|
| 2021/01/12 | 9 | 11.77 | 9 | 11.48 | 11.35 | 0 | 7,020 | 0.00% |
|
| 2021/01/11 | 39 | 12.02 | 25 | 12.17 | 12.15 | 14 | 6,897 | 0.20% |
|
| 2021/01/08 | 52 | 11.67 | 45 | 11.88 | 11.75 | 7 | 6,696 | 0.10% |
|
| 2021/01/07 | 83 | 11.41 | 97 | 11.51 | 11.55 | -14 | 6,585 | -0.21% |
|
| 2021/01/06 | 46 | 12.98 | 2 | 12.28 | 12.10 | 44 | 6,394 | 0.69% |
|
| 2021/01/05 | 24 | 13.14 | 5 | 12.96 | 12.75 | 19 | 6,268 | 0.30% |
|
| 2021/01/04 | 14 | 13.51 | 10 | 13.40 | 13.35 | 4 | 6,143 | 0.07% |
|
| 2020/12/31 | 42 | 13.25 | 62 | 13.05 | 13.00 | -20 | 5,767 | -0.35% |
|
| 2020/12/30 | 29 | 12.81 | 9 | 12.54 | 12.85 | 20 | 5,449 | 0.37% |
|
| 2020/12/29 | 54 | 13.01 | 145 | 13.14 | 13.30 | -91 | 5,219 | -1.74% |
大賣/
|
| 2020/12/28 | 2 | 12.00 | 25 | 12.30 | 12.30 | -23 | 4,386 | -0.52% |
|
| 2020/12/25 | 73 | 11.01 | 13 | 10.57 | 11.20 | 60 | 4,162 | 1.44% |
|
| 2020/12/24 | 17 | 10.19 | 10 | 10.30 | 10.20 | 7 | 3,836 | 0.18% |
|
| 2020/12/23 | 30 | 9.88 | 13 | 9.92 | 10.00 | 17 | 3,806 | 0.45% |
|
| 2020/12/22 | 29 | 10.29 | 14 | 10.60 | 9.90 | 15 | 3,715 | 0.40% |
|
| 2020/12/21 | 24 | 10.35 | 40 | 10.04 | 10.55 | -16 | 3,294 | -0.49% |
|
| 2020/12/18 | 67 | 9.55 | 30 | 9.44 | 9.61 | 37 | 2,919 | 1.27% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 8.85 | 8.98 | -0.1 | 2,608 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 9.10 | 9.06 | -0.1 | 2,590 | 0.00% |
|
| 2020/12/15 | 5 | 9.04 | 10 | 9.18 | 8.91 | -5 | 2,547 | -0.20% |
|
| 2020/12/14 | 0.1 | 9.00 | 0 | 0.00 | 9.10 | 0.1 | 2,440 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 9.00 | 8.95 | -10 | 2,361 | -0.42% |
|
| 2020/12/08 | 5 | 8.59 | 1 | 8.60 | 8.81 | 4 | 2,102 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 8.45 | 8.41 | -3 | 2,000 | -0.15% |
|
| 2020/12/01 | 1 | 8.47 | 0 | 0.00 | 8.45 | 1 | 2,169 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 8.60 | 8.50 | -6 | 2,157 | -0.28% |
|
| 2020/11/27 | 1 | 8.41 | 0 | 0.00 | 8.34 | 1 | 2,114 | 0.05% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 8.24 | 8.45 | -1 | 2,110 | -0.05% |
|
| 2020/11/10 | 5 | 8.24 | 0 | 0.00 | 8.08 | 5 | 2,825 | 0.18% |
|
| 2020/11/06 | 1 | 8.02 | 5 | 8.02 | 8.02 | -4 | 2,832 | -0.14% |
|
| 2020/11/04 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 2,823 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 9 | 8.23 | 8.19 | -9 | 2,788 | -0.32% |
|
| 2020/10/28 | 1 | 8.15 | 0 | 0.00 | 8.04 | 1 | 2,659 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 8.01 | 8.02 | -5 | 2,602 | -0.19% |
|
| 2020/10/26 | 5 | 8.17 | 7 | 8.05 | 8.14 | -2 | 2,550 | -0.08% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 7.73 | 7.71 | -3 | 2,401 | -0.12% |
|
| 2020/10/16 | 2 | 7.66 | 0 | 0.00 | 7.73 | 2 | 2,394 | 0.08% |
|
| 2020/10/08 | 1 | 7.93 | 0 | 0.00 | 7.95 | 1 | 2,332 | 0.04% |
|
| 2020/10/06 | 1 | 8.03 | 0 | 0.00 | 7.96 | 1 | 2,310 | 0.04% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 7.80 | 7.73 | 0 | 2,240 | 0.00% |
|
| 2020/09/28 | 1 | 8.00 | 0 | 0.00 | 7.89 | 1 | 2,235 | 0.04% |
|
| 2020/09/25 | 1 | 7.50 | 6 | 7.47 | 7.66 | -5 | 2,173 | -0.23% |
|
| 2020/09/24 | 1 | 7.53 | 0 | 0.00 | 7.40 | 1 | 2,142 | 0.05% |
|
| 2020/09/22 | 2 | 7.81 | 0 | 0.00 | 7.80 | 2 | 2,116 | 0.09% |
|
| 2020/09/16 | 4 | 7.90 | 0 | 0.00 | 7.90 | 4 | 2,155 | 0.19% |
|
| 2020/09/14 | 1 | 8.02 | 0 | 0.00 | 8.07 | 1 | 2,161 | 0.05% |
|
| 2020/09/11 | 4 | 8.11 | 0 | 0.00 | 8.01 | 4 | 2,156 | 0.19% |
|
| 2020/09/10 | 2 | 8.27 | 0 | 0.00 | 8.15 | 2 | 2,104 | 0.10% |
|
| 2020/09/09 | 2 | 8.23 | 2 | 8.51 | 8.43 | 0 | 2,059 | 0.00% |
|
| 2020/09/08 | 1 | 8.47 | 10 | 8.35 | 8.37 | -9 | 2,006 | -0.45% |
|
| 2020/09/07 | 28 | 8.52 | 25 | 8.58 | 8.55 | 3 | 1,935 | 0.15% |
|
| 2020/09/01 | 2 | 8.31 | 2 | 8.17 | 8.18 | 0 | 1,653 | 0.00% |
|
| 2020/08/31 | 5 | 8.52 | 41 | 8.50 | 8.40 | -36 | 1,582 | -2.28% |
|
| 2020/08/28 | 5 | 7.98 | 55 | 8.04 | 8.11 | -50 | 1,419 | -3.52% |
|
| 2020/08/26 | 1 | 8.05 | 0 | 0.00 | 8.06 | 1 | 1,234 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 7.46 | 7.45 | -10 | 1,002 | -1.00% |
|
| 2020/08/20 | 10 | 7.53 | 2 | 7.26 | 7.15 | 8 | 932 | 0.86% |
|
| 2020/08/19 | 10 | 7.64 | 10 | 7.70 | 7.54 | 0 | 904 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 7.56 | 7.58 | -2 | 872 | -0.23% |
|
| 2020/08/17 | 4 | 7.82 | 45 | 7.55 | 7.82 | -41 | 806 | -5.08% |
|
| 2020/08/14 | 30 | 7.15 | 30 | 7.12 | 7.15 | 0 | 671 | 0.00% |
|
| 2020/08/12 | 10 | 6.99 | 10 | 6.97 | 6.93 | 0 | 597 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 6 | 6.98 | 6.90 | -6 | 413 | -1.45% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 6.80 | 6.79 | -5 | 395 | -1.27% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 6.47 | 6.64 | -7 | 378 | -1.85% |
|
| 2020/06/17 | 0 | 0.00 | 23 | 6.44 | 6.42 | -23 | 369 | -6.23% |
|
| 2020/06/09 | 0 | 0.00 | 0.4 | 6.50 | 6.55 | -0.4 | 408 | -0.09% |
|
| 2020/06/08 | 0 | 0.00 | 15 | 6.69 | 6.64 | -15 | 413 | -3.63% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 6.45 | 6.57 | -10 | 401 | -2.49% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 6.25 | 6.25 | -5 | 379 | -1.32% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 6.23 | 6.17 | -3 | 358 | -0.84% |
|
| 2020/05/13 | 2 | 6.25 | 0 | 0.00 | 6.26 | 2 | 354 | 0.56% |
|
| 2020/05/12 | 4 | 6.19 | 15 | 6.16 | 6.15 | -11 | 346 | -3.18% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 5.99 | 5.99 | -11 | 331 | -3.32% |
|
| 2020/04/30 | 0 | 0.00 | 11 | 6.00 | 6.00 | -11 | 347 | -3.16% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 5.69 | 5.76 | -5 | 356 | -1.40% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 5.77 | 5.67 | -3 | 349 | -0.86% |
|
| 2020/04/15 | 0 | 0.00 | 15 | 5.73 | 5.72 | -15 | 341 | -4.39% |
|
| 2020/02/20 | 0 | 0.00 | 8 | 6.40 | 6.40 | -8 | 194 | -4.10% |
|
| 2020/02/19 | 0 | 0.00 | 18 | 6.40 | 6.40 | -18 | 194 | -9.25% |
|
| 2020/02/06 | 1 | 6.37 | 0 | 0.00 | 6.31 | 1 | 182 | 0.55% |
|
| 2020/02/04 | 0 | 0.00 | 812 | 6.17 | 6.23 | -812 | 177 | -457.46% |
大賣/鉅額交易
|
| 2020/01/30 | 0 | 0.00 | 10 | 6.51 | 6.47 | -10 | 160 | -6.21% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 7.04 | 7.00 | -10 | 154 | -6.47% |
|
| 2020/01/14 | 50 | 7.05 | 0 | 0.00 | 7.03 | 50 | 157 | 31.72% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 7.04 | 7.04 | -2 | 155 | -1.29% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 7.09 | 7.05 | -1 | 155 | -0.64% |
|
| 2020/01/03 | 0 | 0.00 | 7 | 7.08 | 7.10 | -7 | 155 | -4.50% |
|
| 2019/12/20 | 5 | 7.06 | 0 | 0.00 | 7.10 | 5 | 153 | 3.25% |
|
| 2019/12/16 | 0 | 0.00 | 30 | 7.15 | 7.16 | -30 | 152 | -19.69% |
|
| 2019/12/09 | 30 | 7.09 | 0 | 0.00 | 7.09 | 30 | 171 | 17.48% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 7.24 | 7.22 | -3 | 193 | -1.55% |
|
| 2019/09/12 | 11 | 7.77 | 0 | 0.00 | 7.77 | 11 | 661 | 1.66% |
|
| 2019/09/11 | 17 | 7.67 | 0 | 0.00 | 7.69 | 17 | 658 | 2.58% |
|
| 2019/09/06 | 1 | 7.75 | 0 | 0.00 | 7.79 | 1 | 649 | 0.15% |
|
| 2019/09/05 | 62 | 7.88 | 0 | 0.00 | 7.81 | 62 | 648 | 9.56% |
|
| 2019/09/04 | 26 | 7.91 | 0 | 0.00 | 7.90 | 26 | 646 | 4.02% |
|
| 2019/09/03 | 137 | 7.98 | 0 | 0.00 | 7.90 | 137 | 646 | 21.21% |
大買/鉅額交易
|
| 2019/09/02 | 108 | 7.83 | 0 | 0.00 | 7.86 | 108 | 637 | 16.94% |
大買/鉅額交易
|
| 2019/08/30 | 106 | 7.75 | 0 | 0.00 | 7.73 | 106 | 635 | 16.69% |
大買/鉅額交易
|
| 2019/08/29 | 76 | 7.76 | 0 | 0.00 | 7.75 | 76 | 636 | 11.95% |
|
| 2019/08/19 | 10 | 7.74 | 0 | 0.00 | 7.65 | 10 | 633 | 1.58% |
|
| 2019/08/16 | 22 | 7.64 | 0 | 0.00 | 7.65 | 22 | 632 | 3.48% |
|
| 2019/08/08 | 1 | 7.68 | 0 | 0.00 | 7.66 | 1 | 643 | 0.16% |
|
| 2019/07/30 | 2 | 8.06 | 0 | 0.00 | 7.94 | 2 | 696 | 0.29% |
|
| 2019/07/26 | 4 | 8.15 | 0 | 0.00 | 8.12 | 4 | 761 | 0.53% |
|
| 2019/07/24 | 0 | 0.00 | 0.2 | 8.12 | 8.18 | -0.2 | 840 | -0.02% |
|
| 2019/07/23 | 30 | 8.45 | 30 | 8.31 | 8.31 | 0 | 826 | 0.00% |
|
| 2019/07/22 | 26 | 8.20 | 26 | 8.39 | 8.45 | 0 | 813 | 0.00% |
|
| 2019/07/19 | 4 | 8.07 | 0 | 0.00 | 8.07 | 4 | 752 | 0.53% |
|
| 2019/07/18 | 62 | 8.41 | 62 | 8.28 | 8.24 | 0 | 717 | 0.00% |
|
| 2019/07/17 | 29 | 7.93 | 29 | 8.00 | 8.02 | 0 | 585 | 0.00% |
|
| 2019/07/15 | 40 | 7.82 | 0 | 0.00 | 7.82 | 40 | 587 | 6.81% |
|
| 2019/07/11 | 0 | 0.00 | 50 | 7.73 | 7.73 | -50 | 595 | -8.40% |
|
| 2019/07/09 | 61 | 8.09 | 60 | 7.97 | 7.91 | 1 | 581 | 0.17% |
|
| 2019/05/07 | 26 | 8.43 | 27 | 8.30 | 8.29 | -1 | 680 | -0.15% |
|
| 2019/05/03 | 80 | 8.51 | 80 | 8.55 | 8.50 | 0 | 673 | 0.00% |
|
| 2019/05/02 | 20 | 8.35 | 10 | 8.50 | 8.70 | 10 | 608 | 1.64% |
|
| 2019/04/22 | 42 | 8.20 | 43 | 8.16 | 8.15 | -1 | 552 | -0.18% |
|
| 2019/04/19 | 40 | 8.14 | 40 | 8.09 | 8.06 | 0 | 545 | 0.00% |
|
| 2019/04/16 | 20 | 8.12 | 20 | 8.05 | 8.08 | 0 | 546 | 0.00% |
|
| 2019/04/11 | 40 | 8.10 | 15 | 8.00 | 8.00 | 25 | 553 | 4.51% |
|
| 2019/04/09 | 30 | 8.00 | 17 | 7.94 | 7.96 | 13 | 547 | 2.37% |
|
| 2019/03/22 | 52 | 8.00 | 50 | 7.92 | 7.93 | 2 | 840 | 0.24% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 8.06 | 8.06 | -1 | 1,163 | -0.09% |
|
| 2019/03/13 | 60 | 8.19 | 60 | 8.08 | 8.06 | 0 | 1,498 | 0.00% |
|
| 2019/03/11 | 60 | 8.06 | 60 | 8.15 | 8.15 | 0 | 1,716 | 0.00% |
|
| 2019/03/08 | 20 | 7.94 | 20 | 7.87 | 7.90 | 0 | 1,780 | 0.00% |
|
| 2019/03/05 | 40 | 8.30 | 40 | 8.17 | 8.20 | 0 | 1,800 | 0.00% |
|
| 2019/03/04 | 200 | 8.17 | 0 | 0.00 | 8.21 | 200 | 1,790 | 11.17% |
大買/鉅額交易
|
| 2019/01/07 | 35 | 8.06 | 0 | 0.00 | 8.03 | 35 | 1,956 | 1.79% |
|
| 2019/01/04 | 135 | 8.03 | 0 | 0.00 | 8.00 | 135 | 1,962 | 6.88% |
大買/鉅額交易
|
| 2019/01/03 | 30 | 8.14 | 30 | 8.12 | 8.15 | 0 | 1,968 | 0.00% |
|
| 2019/01/02 | 30 | 8.02 | 30 | 8.01 | 8.01 | 0 | 1,970 | 0.00% |
|
| 2018/12/28 | 70 | 8.05 | 70 | 8.01 | 8.03 | 0 | 1,971 | 0.00% |
|
| 2018/12/27 | 65 | 8.05 | 65 | 8.16 | 8.01 | 0 | 1,974 | 0.00% |
|
| 2018/12/26 | 49 | 8.02 | 49 | 8.12 | 7.99 | 0 | 1,965 | 0.00% |
|
| 2018/12/25 | 60 | 8.12 | 60 | 8.33 | 8.05 | 0 | 1,959 | 0.00% |
|
| 2018/12/24 | 80 | 8.30 | 80 | 8.23 | 8.31 | 0 | 1,945 | 0.00% |
|
| 2018/12/22 | 30 | 8.33 | 30 | 8.37 | 8.33 | 0 | 1,936 | 0.00% |
|
| 2018/12/21 | 60 | 8.70 | 60 | 8.84 | 8.63 | 0 | 1,922 | 0.00% |
|
| 2018/12/20 | 15 | 8.76 | 15 | 8.93 | 8.74 | 0 | 1,905 | 0.00% |
|
| 2018/12/17 | 5 | 9.75 | 83 | 9.37 | 9.23 | -78 | 1,828 | -4.27% |
|
| 2018/12/14 | 0 | 0.00 | 158 | 9.13 | 9.00 | -158 | 1,689 | -9.35% |
大賣/鉅額交易
|
| 2018/12/13 | 41 | 9.59 | 300 | 9.38 | 9.35 | -259 | 1,640 | -15.79% |
大賣/鉅額交易
|
| 2018/12/11 | 60 | 9.25 | 75 | 9.15 | 9.13 | -15 | 1,367 | -1.10% |
|
| 2018/12/10 | 30 | 9.19 | 45 | 9.17 | 9.12 | -15 | 1,272 | -1.18% |
|
| 2018/12/07 | 65 | 8.97 | 106 | 9.04 | 9.40 | -41 | 1,201 | -3.41% |
大賣/
|
| 2018/12/06 | 35 | 8.69 | 47 | 8.63 | 8.55 | -12 | 1,071 | -1.12% |
|
| 2018/12/05 | 72.4 | 8.71 | 75 | 8.78 | 8.72 | -2.6 | 1,032 | -0.25% |
|
| 2018/12/04 | 55 | 8.48 | 80 | 8.65 | 8.70 | -25 | 930 | -2.69% |
|
| 2018/12/03 | 60 | 7.93 | 70 | 8.08 | 8.14 | -10 | 813 | -1.23% |
|
| 2018/11/30 | 2 | 7.50 | 0 | 0.00 | 7.55 | 2 | 748 | 0.27% |
|
| 2018/11/29 | 3 | 7.55 | 0 | 0.00 | 7.55 | 3 | 754 | 0.40% |
|
| 2018/11/28 | 50 | 7.75 | 39 | 7.58 | 7.64 | 11 | 759 | 1.45% |
|
| 2018/11/26 | 5 | 7.43 | 0 | 0.00 | 7.43 | 5 | 731 | 0.68% |
|
| 2018/11/21 | 25 | 7.48 | 31 | 8.01 | 8.00 | -6 | 680 | -0.88% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 7.27 | 7.35 | -5 | 596 | -0.84% |
|
| 2018/11/08 | 1 | 7.12 | 0 | 0.00 | 7.08 | 1 | 665 | 0.15% |
|
| 2018/11/02 | 1 | 6.71 | 0 | 0.00 | 6.70 | 1 | 877 | 0.11% |
|
| 2018/10/24 | 1 | 7.34 | 0 | 0.00 | 7.34 | 1 | 981 | 0.10% |
|
| 2018/10/23 | 1 | 7.38 | 0 | 0.00 | 7.36 | 1 | 991 | 0.10% |
|
| 2018/10/22 | 1 | 7.43 | 0 | 0.00 | 7.43 | 1 | 1,015 | 0.10% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 7.66 | 7.58 | -1 | 1,104 | -0.09% |
|
| 2018/10/18 | 1 | 7.30 | 2 | 7.66 | 7.70 | -1 | 1,120 | -0.09% |
|
| 2018/10/17 | 1 | 7.31 | 0 | 0.00 | 7.35 | 1 | 1,168 | 0.09% |
|
| 2018/10/16 | 2 | 7.41 | 0 | 0.00 | 7.40 | 2 | 1,173 | 0.17% |
|
| 2018/10/15 | 18 | 7.70 | 0 | 0.00 | 7.72 | 18 | 1,164 | 1.55% |
|
| 2018/10/12 | 0 | 0.00 | 0.7 | 7.00 | 7.05 | -0.7 | 1,135 | -0.07% |
|
| 2018/10/11 | 0 | 0.00 | 20 | 6.75 | 6.61 | -20 | 1,130 | -1.77% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 7.10 | 7.32 | -1 | 1,122 | -0.09% |
|
| 2018/09/19 | 10 | 7.37 | 0 | 0.00 | 7.37 | 10 | 1,259 | 0.79% |
|
| 2018/09/14 | 45 | 7.62 | 0 | 0.00 | 7.57 | 45 | 1,342 | 3.35% |
|
| 2018/09/11 | 16 | 7.50 | 4.6 | 7.35 | 7.45 | 11.4 | 1,594 | 0.71% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 7.65 | 7.33 | -2 | 1,992 | -0.10% |
|
| 2018/09/07 | 40 | 7.80 | 0 | 0.00 | 7.71 | 40 | 2,164 | 1.85% |
|
| 2018/09/06 | 1 | 7.80 | 0 | 0.00 | 7.65 | 1 | 2,240 | 0.04% |
|
| 2018/09/05 | 10 | 8.01 | 0 | 0.00 | 7.98 | 10 | 2,394 | 0.42% |
|
| 2018/09/04 | 40 | 8.20 | 1 | 8.22 | 8.20 | 39 | 2,476 | 1.57% |
|
| 2018/08/30 | 0 | 0.00 | 12 | 8.47 | 8.49 | -12 | 2,485 | -0.48% |
|
| 2018/08/28 | 0.2 | 8.58 | 1 | 8.71 | 8.59 | -0.8 | 2,492 | -0.03% |
|
| 2018/08/24 | 10.2 | 8.79 | 0.6 | 8.70 | 8.70 | 9.6 | 2,506 | 0.38% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 9.08 | 9.08 | -1 | 2,506 | -0.04% |
|
| 2018/08/22 | 31.3 | 9.08 | 0 | 0.00 | 8.99 | 31.3 | 2,514 | 1.24% |
|
| 2018/08/13 | 41 | 7.22 | 1 | 7.26 | 7.23 | 40 | 2,608 | 1.53% |
|
| 2018/08/10 | 1 | 7.88 | 10 | 7.58 | 7.58 | -9 | 2,628 | -0.34% |
|
| 2018/08/08 | 0 | 0.00 | 58 | 8.03 | 7.89 | -58 | 2,613 | -2.22% |
|
| 2018/08/07 | 36 | 8.27 | 1 | 8.20 | 8.14 | 35 | 2,597 | 1.35% |
|
| 2018/08/06 | 15 | 8.25 | 10 | 7.82 | 8.25 | 5 | 2,547 | 0.20% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 7.80 | 7.70 | -5 | 2,807 | -0.18% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 7.90 | 7.71 | -5 | 2,976 | -0.17% |
|
| 2018/07/25 | 0 | 0.00 | 6 | 7.64 | 7.59 | -6 | 3,065 | -0.20% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 7.73 | 7.70 | -4 | 3,169 | -0.13% |
|
| 2018/07/20 | 1 | 7.52 | 0 | 0.00 | 7.52 | 1 | 3,204 | 0.03% |
|
| 2018/07/19 | 0.5 | 7.80 | 11 | 7.93 | 7.78 | -10.5 | 3,185 | -0.33% |
|
| 2018/07/18 | 11 | 7.74 | 0 | 0.00 | 7.75 | 11 | 3,106 | 0.35% |
|
| 2018/07/17 | 40 | 7.65 | 0 | 0.00 | 7.76 | 40 | 3,073 | 1.30% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 7.14 | 7.17 | -10 | 3,006 | -0.33% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 7.12 | 7.18 | -10 | 2,998 | -0.33% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 7.17 | 7.18 | -1 | 2,997 | -0.03% |
|
| 2018/07/10 | 0 | 0.00 | 2.6 | 7.12 | 7.17 | -2.6 | 2,996 | -0.09% |
|
| 2018/07/04 | 20 | 6.92 | 0 | 0.00 | 6.95 | 20 | 2,984 | 0.67% |
|
| 2018/06/27 | 5 | 7.26 | 0 | 0.00 | 7.15 | 5 | 2,927 | 0.17% |
|
| 2018/06/22 | 1 | 7.55 | 0 | 0.00 | 7.50 | 1 | 2,900 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 20 | 7.74 | 7.63 | -20 | 2,881 | -0.69% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 7.91 | 7.70 | -1 | 2,861 | -0.03% |
|
| 2018/06/14 | 4 | 8.21 | 125 | 8.24 | 8.20 | -121 | 2,770 | -4.37% |
大賣/鉅額交易
|
| 2018/06/13 | 3 | 8.17 | 50 | 8.64 | 8.15 | -47 | 2,717 | -1.73% |
|
| 2018/06/12 | 1 | 8.79 | 90 | 8.94 | 8.73 | -89 | 2,662 | -3.34% |
|
| 2018/06/11 | 30 | 8.93 | 61.5 | 8.82 | 9.03 | -31.5 | 2,546 | -1.24% |
|
| 2018/06/08 | 8 | 8.17 | 14 | 8.02 | 8.29 | -6 | 2,143 | -0.28% |
|
| 2018/06/07 | 17 | 7.89 | 0 | 0.00 | 7.77 | 17 | 1,956 | 0.87% |
|
| 2018/06/06 | 2 | 7.91 | 3 | 8.03 | 8.00 | -1 | 1,871 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 43 | 7.44 | 7.44 | -43 | 1,700 | -2.53% |
|
| 2018/06/04 | 11 | 7.04 | 0 | 0.00 | 7.05 | 11 | 1,604 | 0.69% |
|
| 2018/05/31 | 0 | 0.00 | 39 | 7.16 | 7.20 | -39 | 1,581 | -2.47% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 7.15 | 7.09 | -5 | 1,577 | -0.32% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 7.11 | 7.05 | -5 | 1,573 | -0.32% |
|
| 2018/05/28 | 1 | 7.05 | 0 | 0.00 | 7.11 | 1 | 1,564 | 0.06% |
|
| 2018/05/25 | 1 | 7.30 | 5 | 7.35 | 7.30 | -4 | 1,559 | -0.26% |
|
| 2018/05/24 | 11 | 7.32 | 0 | 0.00 | 7.30 | 11 | 1,554 | 0.71% |
|
| 2018/05/23 | 8 | 7.40 | 0 | 0.00 | 7.39 | 8 | 1,561 | 0.51% |
|
| 2018/05/22 | 25 | 7.61 | 0 | 0.00 | 7.51 | 25 | 1,547 | 1.62% |
|
| 2018/05/21 | 5 | 7.87 | 3 | 7.79 | 7.70 | 2 | 1,519 | 0.13% |
|
| 2018/05/18 | 10 | 7.41 | 0 | 0.00 | 7.29 | 10 | 1,432 | 0.70% |
|
| 2018/05/17 | 5 | 7.07 | 0 | 0.00 | 7.07 | 5 | 1,394 | 0.36% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 7.37 | 7.11 | -5 | 1,440 | -0.35% |
|
| 2018/05/14 | 11 | 7.41 | 1 | 7.32 | 7.33 | 10 | 1,447 | 0.69% |
|
| 2018/05/11 | 3 | 7.55 | 1 | 7.55 | 7.55 | 2 | 1,419 | 0.14% |
|
| 2018/05/10 | 1 | 7.80 | 8 | 7.80 | 7.70 | -7 | 1,377 | -0.51% |
|
| 2018/05/09 | 8 | 7.84 | 69 | 7.87 | 7.70 | -61 | 1,343 | -4.54% |
|
| 2018/05/08 | 5 | 7.51 | 30 | 7.47 | 7.42 | -25 | 1,219 | -2.05% |
|
| 2018/05/07 | 71 | 7.81 | 2 | 7.85 | 7.70 | 69 | 1,183 | 5.83% |
|
| 2018/05/04 | 34 | 7.70 | 0 | 0.00 | 7.47 | 34 | 1,082 | 3.14% |
|
| 2018/05/03 | 29 | 7.47 | 7 | 7.52 | 7.92 | 22 | 986 | 2.23% |
|
| 2018/05/02 | 5 | 7.66 | 30 | 6.95 | 7.20 | -25 | 805 | -3.10% |
|
| 2018/04/30 | 5 | 7.42 | 1 | 7.15 | 7.63 | 4 | 658 | 0.61% |
|
| 2018/04/27 | 1 | 6.94 | 0 | 0.00 | 6.94 | 1 | 551 | 0.18% |
|
| 2018/04/26 | 10 | 6.36 | 0 | 0.00 | 6.31 | 10 | 491 | 2.03% |
|
| 2018/04/23 | 20 | 6.12 | 0 | 0.00 | 6.11 | 20 | 468 | 4.27% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 5.97 | 6.00 | -20 | 400 | -5.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 6.30 | 6.29 | -1 | 354 | -0.28% |
|
| 2018/02/26 | 1 | 6.66 | 0 | 0.00 | 6.48 | 1 | 347 | 0.29% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 6.50 | 6.55 | -4 | 350 | -1.14% |
|
| 2018/02/22 | 2 | 6.35 | 0 | 0.00 | 6.48 | 2 | 337 | 0.59% |
|
| 2018/02/21 | 2 | 6.39 | 0 | 0.00 | 6.32 | 2 | 335 | 0.60% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 6.13 | 6.14 | -1 | 333 | -0.30% |
|
| 2018/02/08 | 1 | 5.95 | 0 | 0.00 | 6.22 | 1 | 347 | 0.29% |
|
| 2018/02/06 | 0 | 0.00 | 64 | 6.71 | 6.32 | -64 | 309 | -20.65% |
|
| 2018/01/24 | 13 | 7.10 | 0 | 0.00 | 7.13 | 13 | 314 | 4.13% |
|
| 2018/01/22 | 17 | 7.09 | 0 | 0.00 | 7.09 | 17 | 310 | 5.47% |
|
| 2018/01/19 | 10 | 7.18 | 0 | 0.00 | 7.18 | 10 | 309 | 3.24% |
|
| 2018/01/08 | 30 | 7.24 | 0 | 0.00 | 7.27 | 30 | 303 | 9.90% |
|