券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 123.50 | 1 | 122.00 | 121.50 | -1 | 6,478 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 120.50 | 120.50 | 0 | 6,533 | 0.00% |
|
| 2024/05/09 | 6 | 126.75 | 6.3 | 126.97 | 124.00 | -0.3 | 6,567 | 0.00% |
|
| 2024/05/08 | 4 | 124.73 | 3 | 124.33 | 125.50 | 1 | 6,492 | 0.02% |
|
| 2024/05/07 | 2 | 118.50 | 2.1 | 121.01 | 118.00 | -0.1 | 6,433 | 0.00% |
|
| 2024/05/06 | 2 | 119.50 | 0 | 0.00 | 118.00 | 2 | 6,449 | 0.03% |
|
| 2024/05/03 | 2 | 119.00 | 0 | 0.00 | 120.00 | 2 | 6,445 | 0.03% |
|
| 2024/04/30 | 3.1 | 121.01 | 0 | 0.00 | 121.50 | 3.1 | 6,500 | 0.05% |
|
| 2024/04/29 | 0 | 121.00 | 1 | 120.00 | 120.00 | -1 | 6,604 | -0.02% |
|
| 2024/04/26 | 10 | 117.35 | 11 | 115.32 | 115.00 | -1 | 6,617 | -0.02% |
|
| 2024/04/25 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 6,937 | -0.03% |
|
| 2024/04/23 | 2 | 111.98 | 0 | 0.00 | 112.50 | 2 | 7,059 | 0.03% |
|
| 2024/04/22 | 1 | 114.00 | 1 | 112.00 | 111.00 | 0 | 7,104 | 0.00% |
|
| 2024/04/18 | 4.1 | 121.45 | 4 | 121.00 | 122.00 | 0.1 | 7,281 | 0.00% |
|
| 2024/04/17 | 4.1 | 117.46 | 8 | 113.00 | 118.50 | -3.9 | 7,544 | -0.05% |
|
| 2024/04/16 | 6.3 | 109.21 | 4 | 109.75 | 108.00 | 2.3 | 7,667 | 0.03% |
|
| 2024/04/15 | 2 | 120.00 | 1 | 126.50 | 119.50 | 1 | 7,601 | 0.01% |
|
| 2024/04/12 | 2 | 126.75 | 0 | 0.00 | 126.50 | 2 | 7,661 | 0.03% |
|
| 2024/04/10 | 2 | 132.00 | 6.1 | 130.72 | 131.00 | -4.1 | 7,845 | -0.05% |
|
| 2024/04/09 | 1 | 123.50 | 0.2 | 125.00 | 123.00 | 0.8 | 7,839 | 0.01% |
|
| 2024/04/08 | 0.2 | 124.84 | 0 | 0.00 | 123.50 | 0.2 | 7,997 | 0.00% |
|
| 2024/04/03 | 3.8 | 128.60 | 2 | 127.50 | 127.00 | 1.8 | 8,132 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 8,341 | -0.01% |
|
| 2024/03/28 | 2 | 121.50 | 2 | 122.00 | 122.00 | 0 | 8,650 | 0.00% |
|
| 2024/03/27 | 3.3 | 121.20 | 3 | 122.67 | 120.50 | 0.3 | 8,756 | 0.00% |
|
| 2024/03/26 | 12.6 | 132.13 | 4 | 132.63 | 130.00 | 8.6 | 8,752 | 0.10% |
|
| 2024/03/25 | 3.2 | 141.19 | 7 | 143.64 | 144.00 | -3.8 | 8,709 | -0.04% |
|
| 2024/03/21 | 7.2 | 140.26 | 6 | 138.33 | 138.00 | 1.2 | 8,806 | 0.01% |
|
| 2024/03/20 | 2.3 | 146.91 | 2 | 143.00 | 141.00 | 0.3 | 8,816 | 0.00% |
|
| 2024/03/19 | 1 | 150.00 | 0 | 0.00 | 147.00 | 1 | 8,862 | 0.01% |
|
| 2024/03/18 | 1 | 148.00 | 0.1 | 149.50 | 148.00 | 0.9 | 8,978 | 0.01% |
|
| 2024/03/15 | 3.3 | 148.46 | 1.2 | 150.37 | 148.50 | 2.2 | 9,251 | 0.02% |
|
| 2024/03/14 | 3.2 | 149.27 | 2 | 152.00 | 147.50 | 1.2 | 9,831 | 0.01% |
|
| 2024/03/13 | 7 | 156.86 | 2 | 154.50 | 151.50 | 5 | 10,057 | 0.05% |
|
| 2024/03/12 | 1.1 | 152.69 | 0 | 0.00 | 154.50 | 1.1 | 9,991 | 0.01% |
|
| 2024/03/11 | 5 | 150.00 | 3 | 149.67 | 154.50 | 2 | 10,105 | 0.02% |
|
| 2024/03/08 | 1.1 | 149.41 | 5 | 148.60 | 148.50 | -3.9 | 10,127 | -0.04% |
|
| 2024/03/07 | 3.2 | 159.83 | 2 | 157.99 | 155.00 | 1.2 | 10,062 | 0.01% |
|
| 2024/03/06 | 1 | 159.99 | 0 | 158.50 | 158.00 | 1 | 10,002 | 0.01% |
|
| 2024/03/05 | 3.1 | 163.80 | 5 | 163.00 | 162.00 | -1.9 | 10,160 | -0.02% |
|
| 2024/03/04 | 2 | 164.25 | 5 | 166.30 | 164.50 | -3 | 10,361 | -0.03% |
|
| 2024/03/01 | 1 | 158.00 | 1 | 158.93 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/29 | 5 | 155.70 | 2 | 156.25 | 156.00 | 3 | 10,254 | 0.03% |
|
| 2024/02/27 | 19.1 | 162.34 | 12 | 160.04 | 157.00 | 7.1 | 10,264 | 0.07% |
|
| 2024/02/26 | 4.1 | 169.12 | 7.4 | 169.49 | 169.00 | -3.3 | 10,059 | -0.03% |
|
| 2024/02/23 | 12 | 166.17 | 7 | 166.93 | 165.00 | 5 | 9,991 | 0.05% |
|
| 2024/02/22 | 5.1 | 165.00 | 5 | 162.61 | 162.50 | 0.1 | 10,087 | 0.00% |
|
| 2024/02/21 | 11 | 167.59 | 18.2 | 167.64 | 164.50 | -7.2 | 9,981 | -0.07% |
|
| 2024/02/20 | 12.2 | 162.56 | 18 | 162.33 | 161.00 | -5.8 | 9,819 | -0.06% |
|
| 2024/02/19 | 6 | 155.17 | 7 | 155.64 | 155.00 | -1 | 9,389 | -0.01% |
|
| 2024/02/16 | 1.2 | 148.99 | 2 | 151.50 | 151.00 | -0.8 | 9,275 | -0.01% |
|
| 2024/02/15 | 3 | 148.84 | 5 | 149.70 | 149.50 | -2 | 9,195 | -0.02% |
|
| 2024/02/05 | 0 | 145.00 | 0 | 0.00 | 144.50 | 0 | 9,111 | 0.00% |
|
| 2024/02/02 | 1 | 147.50 | 1 | 147.00 | 145.00 | 0 | 9,144 | 0.00% |
|
| 2024/02/01 | 2.3 | 145.28 | 0 | 145.50 | 146.00 | 2.3 | 9,201 | 0.02% |
|
| 2024/01/31 | 1 | 144.00 | 4 | 144.88 | 144.00 | -3 | 9,189 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 9,156 | -0.01% |
|
| 2024/01/25 | 3.1 | 140.66 | 2 | 141.75 | 140.00 | 1.1 | 9,200 | 0.01% |
|
| 2024/01/24 | 5 | 144.90 | 5 | 144.00 | 143.00 | 0 | 9,279 | 0.00% |
|
| 2024/01/23 | 3 | 146.17 | 4 | 145.38 | 145.50 | -1 | 9,467 | -0.01% |
|
| 2024/01/22 | 2 | 142.25 | 2.1 | 141.76 | 142.50 | -0.1 | 9,501 | 0.00% |
|
| 2024/01/19 | 14 | 140.14 | 8.1 | 139.01 | 139.00 | 5.9 | 9,717 | 0.06% |
|
| 2024/01/18 | 14.1 | 140.96 | 6 | 140.17 | 138.50 | 8.1 | 9,821 | 0.08% |
|
| 2024/01/17 | 2 | 155.00 | 4 | 151.88 | 150.00 | -2 | 9,799 | -0.02% |
|
| 2024/01/16 | 4 | 150.50 | 8 | 151.19 | 149.50 | -4 | 10,251 | -0.04% |
|
| 2024/01/15 | 8 | 152.94 | 4 | 154.13 | 151.00 | 4 | 10,264 | 0.04% |
|
| 2024/01/12 | 5 | 153.89 | 5 | 152.60 | 151.00 | 0 | 10,324 | 0.00% |
|
| 2024/01/11 | 4.1 | 149.18 | 17 | 152.62 | 155.00 | -12.9 | 10,410 | -0.12% |
|
| 2024/01/10 | 1 | 141.52 | 5 | 144.70 | 143.50 | -4 | 10,287 | -0.04% |
|
| 2024/01/09 | 2 | 139.00 | 8 | 140.63 | 138.50 | -6 | 10,458 | -0.06% |
|
| 2024/01/08 | 6 | 145.09 | 5.3 | 143.16 | 141.00 | 0.8 | 10,711 | 0.01% |
|
| 2024/01/05 | 4.1 | 145.40 | 4 | 145.38 | 143.00 | 0.1 | 11,319 | 0.00% |
|
| 2024/01/04 | 2 | 139.50 | 1 | 141.00 | 141.00 | 1 | 11,466 | 0.01% |
|
| 2024/01/03 | 3 | 140.17 | 0 | 0.00 | 139.00 | 3 | 11,586 | 0.03% |
|
| 2024/01/02 | 4 | 140.13 | 1 | 138.50 | 140.50 | 3 | 11,620 | 0.03% |
|
| 2023/12/29 | 23.2 | 143.72 | 5 | 144.00 | 144.00 | 18.2 | 11,662 | 0.16% |
|
| 2023/12/28 | 6.5 | 154.91 | 9 | 148.17 | 146.00 | -2.5 | 11,708 | -0.02% |
|
| 2023/12/27 | 8 | 161.38 | 2.1 | 162.52 | 157.00 | 5.9 | 11,662 | 0.05% |
|
| 2023/12/26 | 5.2 | 160.46 | 3 | 162.50 | 165.00 | 2.2 | 11,805 | 0.02% |
|
| 2023/12/25 | 4 | 165.25 | 1.1 | 165.00 | 162.00 | 2.9 | 11,891 | 0.02% |
|
| 2023/12/22 | 3 | 170.67 | 1.2 | 169.81 | 168.50 | 1.8 | 12,316 | 0.01% |
|
| 2023/12/21 | 3 | 173.67 | 2 | 174.75 | 174.00 | 1 | 12,485 | 0.01% |
|
| 2023/12/20 | 2 | 172.25 | 6 | 172.50 | 172.50 | -4 | 12,573 | -0.03% |
|
| 2023/12/19 | 6.7 | 163.99 | 5 | 165.80 | 167.00 | 1.7 | 12,762 | 0.01% |
|
| 2023/12/18 | 3.2 | 161.40 | 2 | 159.01 | 161.00 | 1.1 | 13,028 | 0.01% |
|
| 2023/12/15 | 1.2 | 160.64 | 1 | 163.00 | 163.00 | 0.2 | 13,440 | 0.00% |
|
| 2023/12/14 | 2.4 | 168.42 | 2 | 165.50 | 166.50 | 0.4 | 14,011 | 0.00% |
|
| 2023/12/13 | 5 | 168.30 | 3 | 166.33 | 165.50 | 2 | 14,488 | 0.01% |
|
| 2023/12/12 | 7 | 172.14 | 2 | 169.51 | 169.50 | 5 | 14,375 | 0.03% |
|
| 2023/12/11 | 17 | 182.91 | 18.7 | 181.34 | 178.50 | -1.7 | 14,695 | -0.01% |
|
| 2023/12/08 | 1 | 171.00 | 1 | 177.00 | 177.50 | 0 | 14,104 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 171.00 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 3.1 | 173.73 | 1 | 170.50 | 172.00 | 2.1 | 13,774 | 0.02% |
|
| 2023/12/05 | 0 | 173.50 | 4.1 | 172.60 | 174.50 | -4 | 13,622 | -0.03% |
|
| 2023/12/04 | 3.1 | 170.98 | 2 | 173.25 | 170.50 | 1 | 13,532 | 0.01% |
|
| 2023/12/01 | 3 | 171.17 | 4 | 171.38 | 171.00 | -1 | 13,401 | -0.01% |
|
| 2023/11/30 | 13 | 172.27 | 10 | 172.55 | 174.00 | 3 | 13,284 | 0.02% |
|
| 2023/11/29 | 8 | 165.25 | 8 | 166.94 | 167.00 | 0 | 13,092 | 0.00% |
|
| 2023/11/28 | 2 | 158.25 | 0 | 0.00 | 158.00 | 2 | 12,814 | 0.02% |
|
| 2023/11/27 | 2 | 160.00 | 1 | 158.00 | 158.50 | 1 | 12,786 | 0.01% |
|
| 2023/11/24 | 3 | 163.33 | 1 | 164.00 | 161.00 | 2 | 12,997 | 0.02% |
|
| 2023/11/22 | 2 | 165.29 | 4 | 166.50 | 165.50 | -2 | 13,298 | -0.01% |
|
| 2023/11/21 | 5.5 | 169.73 | 12 | 170.13 | 170.00 | -6.5 | 13,415 | -0.05% |
|
| 2023/11/20 | 3 | 161.32 | 1 | 162.50 | 158.50 | 2 | 13,478 | 0.02% |
|
| 2023/11/17 | 8 | 162.44 | 3 | 164.83 | 160.00 | 5 | 13,757 | 0.04% |
|
| 2023/11/16 | 2 | 169.75 | 1 | 168.00 | 170.00 | 1 | 13,955 | 0.01% |
|
| 2023/11/15 | 0.1 | 172.50 | 1 | 172.50 | 171.00 | -1 | 13,951 | -0.01% |
|
| 2023/11/14 | 1 | 172.00 | 1 | 174.50 | 176.50 | 0 | 13,895 | 0.00% |
|
| 2023/11/13 | 2 | 170.00 | 0 | 0.00 | 174.00 | 2 | 13,897 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 171.50 | 172.00 | 0 | 13,881 | 0.00% |
|
| 2023/11/09 | 3 | 179.00 | 0 | 0.00 | 181.50 | 3 | 13,838 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/07 | 3 | 177.67 | 1 | 179.00 | 178.00 | 2 | 13,695 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 174.00 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 1 | 171.00 | 9 | 172.94 | 168.50 | -8 | 13,643 | -0.06% |
|
| 2023/11/02 | 1 | 166.50 | 1 | 168.00 | 168.00 | 0 | 13,617 | 0.00% |
|
| 2023/11/01 | 5 | 166.00 | 3 | 167.33 | 166.00 | 2 | 13,635 | 0.01% |
|
| 2023/10/31 | 6 | 158.17 | 7 | 157.64 | 153.50 | -1 | 13,517 | -0.01% |
|
| 2023/10/30 | 8 | 156.56 | 11.1 | 158.54 | 160.00 | -3.1 | 13,589 | -0.02% |
|
| 2023/10/27 | 4 | 154.38 | 5 | 156.20 | 156.00 | -1 | 13,992 | -0.01% |
|
| 2023/10/26 | 8 | 153.25 | 10 | 154.40 | 152.50 | -2 | 14,340 | -0.01% |
|
| 2023/10/25 | 5 | 154.70 | 4 | 156.00 | 152.50 | 1 | 14,533 | 0.01% |
|
| 2023/10/24 | 10 | 159.75 | 12 | 159.96 | 158.00 | -2 | 14,860 | -0.01% |
|
| 2023/10/23 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 14,338 | 0.01% |
|
| 2023/10/20 | 3 | 152.17 | 6 | 152.42 | 152.50 | -3 | 14,326 | -0.02% |
|
| 2023/10/19 | 1 | 155.00 | 5 | 156.20 | 155.50 | -4 | 14,217 | -0.03% |
|
| 2023/10/18 | 12 | 151.13 | 12 | 152.96 | 156.00 | 0 | 13,995 | 0.00% |
|
| 2023/10/17 | 30 | 156.26 | 29 | 153.03 | 152.50 | 1 | 13,801 | 0.01% |
|
| 2023/10/16 | 8 | 156.38 | 16.1 | 155.47 | 156.50 | -8.1 | 13,476 | -0.06% |
|
| 2023/10/13 | 50 | 156.53 | 36 | 156.71 | 151.50 | 14 | 13,271 | 0.11% |
|
| 2023/10/12 | 1 | 144.50 | 10 | 149.56 | 153.00 | -9 | 12,622 | -0.07% |
|
| 2023/10/11 | 8 | 138.38 | 10 | 140.80 | 139.50 | -2 | 12,368 | -0.02% |
|
| 2023/10/06 | 3 | 139.83 | 9 | 139.78 | 138.50 | -6 | 12,263 | -0.05% |
|
| 2023/10/05 | 6 | 140.50 | 4.1 | 138.85 | 138.50 | 1.9 | 12,195 | 0.02% |
|
| 2023/10/04 | 6 | 139.92 | 6 | 140.50 | 141.50 | 0 | 12,040 | 0.00% |
|
| 2023/10/03 | 3.1 | 140.71 | 1.5 | 138.34 | 137.00 | 1.6 | 12,275 | 0.01% |
|
| 2023/10/02 | 28 | 141.46 | 16 | 138.72 | 138.00 | 12 | 12,863 | 0.09% |
|
| 2023/09/28 | 14 | 143.86 | 14 | 144.04 | 143.00 | 0 | 13,267 | 0.00% |
|
| 2023/09/27 | 11 | 138.47 | 23 | 141.98 | 144.00 | -12 | 13,517 | -0.09% |
|
| 2023/09/26 | 9 | 134.89 | 12 | 135.50 | 134.50 | -3 | 13,603 | -0.02% |
|
| 2023/09/25 | 26 | 131.15 | 25 | 131.74 | 133.00 | 1 | 13,526 | 0.01% |
|
| 2023/09/22 | 12 | 129.92 | 12.1 | 131.76 | 133.00 | -0.1 | 13,849 | 0.00% |
|
| 2023/09/21 | 8 | 125.69 | 6 | 125.08 | 125.50 | 2 | 14,184 | 0.01% |
|
| 2023/09/20 | 9 | 129.05 | 12 | 129.63 | 131.00 | -3 | 14,044 | -0.02% |
|
| 2023/09/19 | 25.3 | 134.53 | 14 | 139.50 | 128.00 | 11.3 | 13,901 | 0.08% |
|
| 2023/09/18 | 8 | 144.76 | 7 | 144.50 | 142.00 | 1 | 13,496 | 0.01% |
|
| 2023/09/15 | 0.1 | 157.50 | 0 | 157.50 | 157.50 | 0.1 | 13,461 | 0.00% |
|
| 2023/09/14 | 19 | 175.95 | 16 | 176.50 | 175.00 | 3 | 13,913 | 0.02% |
|
| 2023/09/13 | 2 | 168.75 | 2.4 | 174.33 | 175.00 | -0.4 | 13,586 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 14,403 | -0.01% |
|
| 2023/09/06 | 1 | 168.50 | 0 | 0.00 | 166.50 | 1 | 15,807 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 17,271 | -0.01% |
|
| 2023/08/30 | 4 | 158.25 | 4 | 158.50 | 157.00 | 0 | 18,058 | 0.00% |
|
| 2023/08/29 | 2 | 156.75 | 3 | 159.00 | 160.00 | -1 | 18,805 | -0.01% |
|
| 2023/08/28 | 7 | 147.29 | 7 | 149.36 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 16 | 161.44 | 8 | 161.31 | 157.00 | 8 | 19,358 | 0.04% |
|
| 2023/08/24 | 18 | 169.47 | 16 | 171.16 | 174.00 | 2 | 19,910 | 0.01% |
|
| 2023/08/23 | 10 | 167.40 | 12 | 168.54 | 166.00 | -2 | 20,112 | -0.01% |
|
| 2023/08/22 | 6.1 | 166.38 | 2 | 174.00 | 160.00 | 4.1 | 20,234 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 20,017 | 0.00% |
|
| 2023/08/16 | 0 | 161.00 | 0 | 0.00 | 167.00 | 0 | 20,088 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 20,242 | 0.00% |
|
| 2023/08/07 | 0 | 153.00 | 1 | 146.50 | 151.00 | -1 | 20,689 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0.3 | 139.50 | 139.50 | -0.3 | 20,914 | 0.00% |
|
| 2023/08/02 | 4 | 167.13 | 2 | 174.00 | 155.00 | 2 | 21,105 | 0.01% |
|
| 2023/08/01 | 13.2 | 175.27 | 16 | 175.87 | 172.00 | -2.9 | 20,906 | -0.01% |
|
| 2023/07/31 | 14.6 | 196.94 | 7 | 203.58 | 179.00 | 7.6 | 20,525 | 0.04% |
|
| 2023/07/28 | 8 | 191.81 | 7.2 | 195.63 | 198.50 | 0.9 | 20,047 | 0.00% |
|
| 2023/07/27 | 15.3 | 182.67 | 15 | 181.20 | 180.50 | 0.3 | 19,880 | 0.00% |
|
| 2023/07/26 | 1 | 172.00 | 0.1 | 180.76 | 179.00 | 0.9 | 19,433 | 0.00% |
|
| 2023/07/25 | 0.3 | 184.00 | 1 | 178.10 | 177.00 | -0.8 | 19,656 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 187.00 | 187.00 | 0 | 19,780 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 174.50 | 177.50 | -3 | 19,954 | -0.02% |
|
| 2023/07/20 | 2 | 165.54 | 2 | 168.00 | 169.50 | 0 | 20,169 | 0.00% |
|
| 2023/07/19 | 0 | 153.00 | 0 | 155.50 | 154.50 | 0 | 20,258 | 0.00% |
|
| 2023/07/18 | 4 | 157.13 | 1 | 162.00 | 151.50 | 3 | 20,636 | 0.01% |
|
| 2023/07/17 | 2 | 168.50 | 0 | 0.00 | 168.00 | 2 | 20,891 | 0.01% |
|
| 2023/07/14 | 0 | 168.00 | 3 | 166.50 | 171.00 | -3 | 21,644 | -0.01% |
|
| 2023/07/13 | 1 | 154.50 | 6 | 161.67 | 155.50 | -5 | 21,909 | -0.02% |
|
| 2023/07/12 | 1 | 143.00 | 0.1 | 141.00 | 149.00 | 1 | 21,976 | 0.00% |
|
| 2023/07/11 | 2 | 137.03 | 2.1 | 142.26 | 140.00 | -0.1 | 22,120 | 0.00% |
|
| 2023/07/10 | 20.2 | 146.25 | 17 | 144.47 | 135.50 | 3.2 | 22,570 | 0.01% |
|
| 2023/07/07 | 23 | 132.43 | 22.1 | 133.03 | 139.50 | 0.9 | 22,534 | 0.00% |
|
| 2023/07/06 | 23 | 130.22 | 28 | 130.77 | 127.00 | -5 | 22,047 | -0.02% |
|
| 2023/07/05 | 17 | 128.44 | 14.1 | 126.91 | 125.50 | 2.9 | 21,434 | 0.01% |
|
| 2023/07/04 | 14.2 | 119.83 | 16 | 121.66 | 125.50 | -1.8 | 21,112 | -0.01% |
|
| 2023/07/03 | 8 | 110.13 | 14.1 | 110.99 | 114.50 | -6.1 | 20,806 | -0.03% |
|
| 2023/06/30 | 18 | 101.51 | 11.2 | 100.82 | 104.50 | 6.8 | 20,712 | 0.03% |
|
| 2023/06/29 | 51.1 | 98.40 | 50 | 98.40 | 98.70 | 1.1 | 20,341 | 0.01% |
|
| 2023/06/28 | 17 | 92.88 | 18 | 95.84 | 97.90 | -1 | 19,893 | -0.01% |
|
| 2023/06/27 | 3 | 87.80 | 3 | 88.60 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 3.1 | 88.50 | 2 | 89.65 | 90.10 | 1.1 | 19,866 | 0.01% |
|
| 2023/06/21 | 17.1 | 90.42 | 18 | 90.37 | 92.20 | -0.9 | 19,708 | 0.00% |
|
| 2023/06/20 | 6 | 90.65 | 10 | 90.10 | 88.60 | -4 | 19,208 | -0.02% |
|
| 2023/06/19 | 11 | 89.25 | 10 | 89.44 | 90.70 | 1 | 18,768 | 0.01% |
|
| 2023/06/16 | 26 | 88.07 | 30 | 89.51 | 92.10 | -4 | 18,565 | -0.02% |
|
| 2023/06/15 | 25 | 84.52 | 23 | 84.16 | 84.80 | 2 | 18,196 | 0.01% |
|
| 2023/06/14 | 21 | 81.84 | 24 | 81.82 | 84.30 | -3 | 18,049 | -0.02% |
|
| 2023/06/13 | 23 | 78.79 | 21 | 79.94 | 79.40 | 2 | 17,765 | 0.01% |
|
| 2023/06/12 | 17 | 77.15 | 21 | 76.52 | 76.50 | -4 | 17,286 | -0.02% |
|
| 2023/06/09 | 30 | 71.92 | 32 | 74.20 | 76.40 | -2 | 16,832 | -0.01% |
|
| 2023/06/08 | 22 | 70.30 | 25.1 | 69.99 | 69.50 | -3.1 | 16,464 | -0.02% |
|
| 2023/06/07 | 45 | 68.29 | 55.1 | 68.65 | 70.40 | -10.1 | 16,277 | -0.06% |
|
| 2023/06/06 | 10.1 | 64.67 | 12.1 | 64.71 | 65.50 | -2.1 | 15,799 | -0.01% |
|
| 2023/06/05 | 38 | 66.64 | 26 | 65.71 | 65.00 | 12 | 15,654 | 0.08% |
|
| 2023/06/02 | 53 | 64.10 | 52 | 64.36 | 64.00 | 1 | 15,416 | 0.01% |
|
| 2023/06/01 | 31 | 60.43 | 63 | 61.08 | 63.30 | -32 | 14,530 | -0.22% |
|
| 2023/05/31 | 45.1 | 58.76 | 43 | 58.57 | 57.60 | 2.1 | 13,933 | 0.02% |
|
| 2023/05/30 | 49.1 | 57.74 | 53 | 57.95 | 57.40 | -3.9 | 13,599 | -0.03% |
|
| 2023/05/29 | 20 | 54.75 | 32 | 55.22 | 56.50 | -12 | 12,844 | -0.09% |
|
| 2023/05/26 | 26 | 51.04 | 58 | 51.21 | 51.40 | -32 | 12,316 | -0.26% |
|
| 2023/05/25 | 5 | 47.37 | 4 | 47.11 | 47.05 | 1 | 12,146 | 0.01% |
|
| 2023/05/24 | 10 | 47.89 | 14 | 47.69 | 47.65 | -4 | 12,510 | -0.03% |
|
| 2023/05/23 | 16 | 47.61 | 7 | 47.71 | 47.65 | 9 | 12,804 | 0.07% |
|
| 2023/05/22 | 3 | 46.30 | 3 | 46.47 | 46.40 | 0 | 13,170 | 0.00% |
|
| 2023/05/19 | 12 | 46.50 | 12 | 46.88 | 46.70 | 0 | 13,280 | 0.00% |
|
| 2023/05/18 | 6 | 45.20 | 5 | 45.18 | 45.20 | 1 | 13,342 | 0.01% |
|
| 2023/05/17 | 7 | 44.34 | 6 | 44.71 | 44.85 | 1 | 13,401 | 0.01% |
|
| 2023/05/16 | 7 | 44.11 | 5 | 43.90 | 43.90 | 2 | 13,521 | 0.01% |
|
| 2023/05/15 | 5 | 44.31 | 1 | 43.45 | 43.45 | 4 | 13,738 | 0.03% |
|
| 2023/05/12 | 10 | 44.98 | 5 | 45.01 | 44.70 | 5 | 14,432 | 0.03% |
|
| 2023/05/11 | 10 | 45.84 | 4 | 45.76 | 45.10 | 6 | 14,491 | 0.04% |
|
| 2023/05/10 | 19 | 47.65 | 11 | 47.55 | 47.50 | 8 | 14,739 | 0.05% |
|
| 2023/05/09 | 11 | 51.96 | 17 | 50.49 | 50.10 | -6 | 14,593 | -0.04% |
|
| 2023/05/08 | 2 | 52.35 | 1 | 52.80 | 52.30 | 1 | 14,584 | 0.01% |
|
| 2023/05/05 | 20 | 51.23 | 18 | 51.71 | 51.10 | 2 | 14,625 | 0.01% |
|
| 2023/05/04 | 23 | 53.00 | 13 | 53.34 | 52.70 | 10 | 14,834 | 0.07% |
|
| 2023/05/03 | 18 | 52.59 | 11 | 52.41 | 52.70 | 7 | 14,940 | 0.05% |
|
| 2023/05/02 | 6 | 50.92 | 12 | 51.55 | 52.00 | -6 | 15,255 | -0.04% |
|
| 2023/04/28 | 31 | 50.66 | 37 | 50.57 | 50.80 | -6 | 15,519 | -0.04% |
|
| 2023/04/27 | 28 | 48.89 | 14 | 49.09 | 49.30 | 14 | 15,715 | 0.09% |
|
| 2023/04/26 | 39 | 48.00 | 44 | 48.46 | 49.10 | -5 | 15,602 | -0.03% |
|
| 2023/04/25 | 11 | 48.33 | 10 | 47.83 | 47.55 | 1 | 15,561 | 0.01% |
|
| 2023/04/24 | 20 | 51.59 | 17 | 51.07 | 50.80 | 3 | 15,651 | 0.02% |
|
| 2023/04/21 | 20 | 55.13 | 13 | 53.36 | 51.00 | 7 | 16,233 | 0.04% |
|
| 2023/04/20 | 30 | 59.44 | 20 | 57.21 | 56.10 | 10 | 15,952 | 0.06% |
|
| 2023/04/19 | 65 | 61.28 | 94 | 61.19 | 60.00 | -29 | 15,709 | -0.18% |
|
| 2023/04/18 | 5 | 55.56 | 69 | 58.86 | 59.20 | -64 | 14,989 | -0.43% |
|
| 2023/04/17 | 6 | 53.27 | 9 | 54.08 | 53.90 | -3 | 14,833 | -0.02% |
|
| 2023/04/14 | 6 | 53.68 | 12 | 52.91 | 52.70 | -6 | 14,809 | -0.04% |
|
| 2023/04/13 | 55 | 54.21 | 67 | 54.32 | 53.10 | -12 | 14,713 | -0.08% |
|
| 2023/04/12 | 16 | 53.33 | 18 | 53.10 | 52.50 | -2 | 14,240 | -0.01% |
|
| 2023/04/11 | 21 | 51.73 | 24 | 52.37 | 52.20 | -3 | 13,914 | -0.02% |
|
| 2023/04/10 | 10 | 50.90 | 33 | 51.43 | 51.40 | -23 | 13,711 | -0.17% |
|
| 2023/04/07 | 28 | 51.30 | 26 | 50.94 | 50.80 | 2 | 13,678 | 0.01% |
|
| 2023/04/06 | 53 | 52.08 | 23 | 52.38 | 51.90 | 30 | 13,603 | 0.22% |
|
| 2023/03/31 | 25 | 51.67 | 24 | 51.53 | 51.50 | 1 | 13,485 | 0.01% |
|
| 2023/03/30 | 32 | 51.29 | 35 | 50.89 | 50.70 | -3 | 13,582 | -0.02% |
|
| 2023/03/29 | 19 | 50.04 | 18 | 50.39 | 51.10 | 1 | 13,391 | 0.01% |
|
| 2023/03/28 | 23 | 49.85 | 26 | 50.17 | 48.50 | -3 | 13,112 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 48.46 | 48.05 | -8 | 12,701 | -0.06% |
|
| 2023/03/24 | 9 | 46.66 | 15 | 46.97 | 47.50 | -6 | 12,630 | -0.05% |
|
| 2023/03/23 | 3 | 46.28 | 4 | 46.11 | 45.95 | -1 | 12,567 | -0.01% |
|
| 2023/03/22 | 9 | 45.97 | 11 | 45.93 | 46.35 | -2 | 12,608 | -0.02% |
|
| 2023/03/21 | 14 | 45.86 | 10 | 45.54 | 45.45 | 4 | 12,623 | 0.03% |
|
| 2023/03/20 | 20 | 45.41 | 20 | 45.50 | 45.80 | 0 | 12,591 | 0.00% |
|
| 2023/03/17 | 19 | 43.36 | 13.1 | 43.23 | 43.10 | 6 | 12,405 | 0.05% |
|
| 2023/03/16 | 3 | 44.55 | 8 | 44.82 | 44.15 | -5 | 12,317 | -0.04% |
|
| 2023/03/15 | 3 | 47.63 | 7 | 47.22 | 46.55 | -4 | 12,378 | -0.03% |
|
| 2023/03/14 | 6 | 47.10 | 2 | 47.30 | 47.00 | 4 | 12,440 | 0.03% |
|
| 2023/03/13 | 12 | 47.03 | 7.2 | 47.60 | 47.10 | 4.8 | 12,889 | 0.04% |
|
| 2023/03/10 | 17.1 | 48.78 | 15 | 48.61 | 48.20 | 2.1 | 14,009 | 0.01% |
|
| 2023/03/09 | 8 | 51.25 | 12 | 51.48 | 50.60 | -4 | 14,839 | -0.03% |
|
| 2023/03/08 | 2 | 51.85 | 11 | 51.69 | 51.80 | -9 | 15,272 | -0.06% |
|
| 2023/03/07 | 7.1 | 50.92 | 5.1 | 51.12 | 50.90 | 2.1 | 15,925 | 0.01% |
|
| 2023/03/06 | 16 | 49.12 | 11.1 | 49.18 | 49.10 | 5 | 15,791 | 0.03% |
|
| 2023/03/03 | 6 | 48.56 | 7.1 | 48.80 | 48.25 | -1.1 | 15,673 | -0.01% |
|
| 2023/03/01 | 0 | 48.15 | 1 | 47.95 | 47.35 | -1 | 15,591 | -0.01% |
|
| 2023/02/24 | 5 | 48.44 | 2 | 48.10 | 47.60 | 3 | 15,639 | 0.02% |
|
| 2023/02/23 | 15 | 48.02 | 18 | 47.73 | 48.00 | -3 | 15,656 | -0.02% |
|
| 2023/02/22 | 31.1 | 48.98 | 2 | 50.20 | 48.70 | 29.1 | 15,445 | 0.19% |
|
| 2023/02/21 | 26.1 | 55.12 | 15 | 55.46 | 54.10 | 11.1 | 15,113 | 0.07% |
|
| 2023/02/20 | 37 | 54.22 | 30 | 54.75 | 55.00 | 7 | 14,783 | 0.05% |
|
| 2023/02/17 | 6 | 51.85 | 4 | 51.80 | 51.30 | 2 | 14,276 | 0.01% |
|
| 2023/02/16 | 10 | 51.91 | 9 | 51.83 | 52.20 | 1 | 14,087 | 0.01% |
|
| 2023/02/15 | 7 | 50.17 | 7 | 50.53 | 50.40 | 0 | 13,916 | 0.00% |
|
| 2023/02/14 | 4 | 50.83 | 6.2 | 50.28 | 49.70 | -2.2 | 13,857 | -0.02% |
|
| 2023/02/13 | 9.2 | 51.33 | 6 | 51.15 | 50.70 | 3.2 | 13,710 | 0.02% |
|
| 2023/02/10 | 28 | 52.16 | 13 | 52.21 | 51.50 | 15 | 13,452 | 0.11% |
|
| 2023/02/09 | 3 | 50.37 | 3 | 49.08 | 50.70 | 0 | 12,702 | 0.00% |
|
| 2023/02/08 | 20 | 51.23 | 18.1 | 50.96 | 49.10 | 2 | 12,586 | 0.02% |
|
| 2023/02/07 | 14.1 | 49.28 | 14 | 49.20 | 49.40 | 0.1 | 12,211 | 0.00% |
|
| 2023/02/06 | 8 | 48.51 | 8 | 48.74 | 48.55 | 0 | 12,110 | 0.00% |
|
| 2023/02/03 | 8 | 48.35 | 18 | 48.28 | 47.65 | -10 | 11,964 | -0.08% |
|
| 2023/02/02 | 35 | 49.97 | 27 | 49.33 | 49.60 | 8 | 11,797 | 0.07% |
|
| 2023/02/01 | 5 | 49.10 | 9 | 49.19 | 48.40 | -4 | 11,384 | -0.04% |
|
| 2023/01/31 | 34 | 49.02 | 31 | 48.89 | 49.40 | 3 | 11,123 | 0.03% |
|
| 2023/01/30 | 33 | 47.40 | 37 | 48.06 | 48.85 | -4 | 10,565 | -0.04% |
|
| 2023/01/17 | 30 | 44.59 | 39 | 44.91 | 44.45 | -9 | 10,143 | -0.09% |
|
| 2023/01/16 | 8 | 42.16 | 10 | 41.93 | 42.10 | -2 | 9,662 | -0.02% |
|
| 2023/01/13 | 5 | 42.19 | 4 | 42.04 | 42.00 | 1 | 9,590 | 0.01% |
|
| 2023/01/12 | 5 | 41.79 | 7 | 42.22 | 42.50 | -2 | 9,425 | -0.02% |
|
| 2023/01/11 | 65 | 43.55 | 61 | 43.12 | 42.30 | 4 | 9,065 | 0.04% |
|
| 2023/01/10 | 14 | 44.15 | 3 | 44.85 | 44.85 | 11 | 8,348 | 0.13% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 40.55 | 40.80 | -1 | 8,206 | -0.01% |
|
| 2023/01/06 | 3 | 39.52 | 9 | 39.24 | 39.50 | -6 | 8,114 | -0.07% |
|
| 2023/01/05 | 14 | 41.39 | 21 | 39.70 | 39.60 | -7 | 8,046 | -0.09% |
|
| 2023/01/04 | 4 | 41.58 | 1 | 42.05 | 41.65 | 3 | 7,904 | 0.04% |
|
| 2023/01/03 | 18 | 41.19 | 5 | 41.32 | 41.60 | 13 | 7,805 | 0.17% |
|
| 2022/12/30 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 7,719 | 0.01% |
|
| 2022/12/29 | 5 | 39.90 | 6 | 40.92 | 39.95 | -1 | 7,708 | -0.01% |
|
| 2022/12/28 | 7 | 40.61 | 2 | 40.95 | 40.70 | 5 | 7,677 | 0.07% |
|
| 2022/12/27 | 18 | 42.21 | 0.1 | 42.55 | 41.80 | 17.9 | 7,597 | 0.24% |
|
| 2022/12/26 | 15 | 42.39 | 6 | 42.53 | 42.25 | 9 | 7,521 | 0.12% |
|
| 2022/12/23 | 3 | 42.83 | 11 | 41.70 | 41.60 | -8 | 7,400 | -0.11% |
|
| 2022/12/22 | 35 | 44.12 | 10 | 45.47 | 43.10 | 25 | 7,244 | 0.35% |
|
| 2022/12/20 | 5 | 49.00 | 5 | 48.00 | 46.80 | 0 | 6,985 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 7,022 | -0.01% |
|
| 2022/12/16 | 2 | 51.00 | 1 | 52.90 | 51.00 | 1 | 7,104 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 7,117 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 54.13 | 54.70 | -3 | 7,095 | -0.04% |
|
| 2022/12/13 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 7,041 | 0.01% |
|
| 2022/12/12 | 1 | 52.20 | 7 | 51.63 | 52.00 | -6 | 7,009 | -0.09% |
|
| 2022/12/09 | 9 | 50.91 | 2.1 | 50.31 | 51.50 | 6.9 | 7,003 | 0.10% |
|
| 2022/12/08 | 3 | 49.32 | 3 | 49.60 | 50.50 | 0 | 7,085 | 0.00% |
|
| 2022/12/07 | 10 | 49.62 | 11 | 48.64 | 49.20 | -1 | 7,066 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 52.50 | 52.80 | -1 | 6,959 | -0.01% |
|
| 2022/12/05 | 15 | 52.55 | 24 | 52.96 | 53.00 | -9 | 6,922 | -0.13% |
|
| 2022/12/02 | 82.1 | 52.34 | 70 | 52.04 | 51.20 | 12.1 | 6,501 | 0.19% |
|
| 2022/12/01 | 81 | 48.09 | 82 | 48.66 | 51.30 | -1 | 5,283 | -0.02% |
|
| 2022/11/30 | 48 | 44.36 | 40 | 46.02 | 46.65 | 8 | 4,347 | 0.18% |
|
| 2022/11/29 | 22.1 | 41.12 | 26 | 41.52 | 42.45 | -3.9 | 3,858 | -0.10% |
|
| 2022/11/28 | 1 | 38.24 | 18 | 38.18 | 38.60 | -17 | 3,050 | -0.56% |
|
| 2022/11/25 | 1 | 35.10 | 4 | 35.23 | 35.10 | -3 | 2,937 | -0.10% |
|
| 2022/11/24 | 1 | 36.45 | 0 | 0.00 | 35.60 | 1 | 2,940 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 9 | 36.26 | 36.25 | -9 | 2,940 | -0.31% |
|
| 2022/11/22 | 34 | 36.62 | 14.4 | 36.51 | 36.00 | 19.6 | 2,943 | 0.67% |
|
| 2022/11/21 | 20.4 | 37.15 | 10 | 37.36 | 36.80 | 10.4 | 2,890 | 0.36% |
|
| 2022/11/18 | 1 | 34.25 | 5 | 35.16 | 35.95 | -4 | 2,836 | -0.14% |
|
| 2022/11/17 | 1 | 33.45 | 0 | 0.00 | 34.35 | 1 | 2,771 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1.2 | 33.61 | 32.25 | -1.2 | 2,732 | -0.04% |
|
| 2022/11/15 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 2,760 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 2,867 | -0.03% |
|
| 2022/11/11 | 3 | 34.67 | 2 | 34.75 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 2,959 | -0.03% |
|
| 2022/11/04 | 0 | 32.60 | 2 | 32.25 | 32.55 | -2 | 3,025 | -0.07% |
|
| 2022/11/03 | 1 | 30.50 | 0 | 0.00 | 32.15 | 1 | 3,096 | 0.03% |
|
| 2022/11/02 | 3 | 31.23 | 2 | 31.60 | 31.60 | 1 | 3,204 | 0.03% |
|
| 2022/10/26 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 3,447 | 0.03% |
|
| 2022/10/20 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 3,557 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 32.25 | 32.35 | -0.1 | 3,721 | 0.00% |
|
| 2022/10/13 | 0.1 | 30.70 | 1 | 30.95 | 30.35 | -0.9 | 3,764 | -0.02% |
|
| 2022/10/07 | 0.1 | 36.05 | 1 | 36.45 | 36.00 | -0.9 | 3,851 | -0.02% |
|
| 2022/10/06 | 0.5 | 36.00 | 0.2 | 36.00 | 36.20 | 0.3 | 3,962 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.60 | 34.85 | -1 | 4,130 | -0.02% |
|
| 2022/09/30 | 1 | 33.85 | 2 | 33.85 | 34.10 | -1 | 4,300 | -0.02% |
|
| 2022/09/29 | 2 | 34.78 | 2 | 34.50 | 33.55 | 0 | 4,352 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 14 | 38.18 | 0 | 37.65 | 37.55 | 14 | 4,669 | 0.30% |
|
| 2022/09/22 | 0 | 0.00 | 7 | 38.76 | 40.20 | -7 | 4,665 | -0.15% |
|
| 2022/09/20 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 4,621 | 0.02% |
|
| 2022/09/19 | 15 | 37.20 | 0 | 0.00 | 37.00 | 15 | 4,579 | 0.33% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 39.65 | 38.55 | 0 | 4,541 | 0.00% |
|
| 2022/09/15 | 1 | 39.90 | 2 | 39.40 | 39.90 | -1 | 4,487 | -0.02% |
|
| 2022/09/13 | 1 | 38.20 | 6 | 38.28 | 38.25 | -5 | 4,320 | -0.12% |
|
| 2022/09/12 | 2 | 38.30 | 5 | 37.11 | 39.00 | -3 | 4,261 | -0.07% |
|
| 2022/09/08 | 10.1 | 35.90 | 0 | 0.00 | 36.45 | 10.1 | 4,179 | 0.24% |
|
| 2022/09/07 | 1 | 33.65 | 3 | 34.30 | 34.10 | -2 | 4,083 | -0.05% |
|
| 2022/09/06 | 1 | 33.10 | 85 | 33.21 | 33.65 | -84 | 4,059 | -2.07% |
|
| 2022/09/05 | 0.2 | 34.60 | 0.1 | 38.30 | 34.60 | 0.1 | 4,000 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 37.13 | 37.90 | -2 | 3,869 | -0.05% |
|
| 2022/09/01 | 0.2 | 38.35 | 0 | 0.00 | 37.65 | 0.2 | 3,844 | 0.00% |
|
| 2022/08/31 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 3,813 | 0.03% |
|
| 2022/08/30 | 0 | 38.60 | 1 | 38.95 | 38.80 | -1 | 3,784 | -0.03% |
|
| 2022/08/29 | 1 | 38.70 | 0 | 0.00 | 38.00 | 1 | 3,757 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 0.2 | 39.60 | 39.35 | -0.2 | 3,727 | -0.01% |
|
| 2022/08/23 | 0.1 | 38.60 | 1 | 39.05 | 38.85 | -1 | 3,557 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 41 | 39.10 | 39.90 | -41 | 3,461 | -1.18% |
|
| 2022/08/18 | 0.2 | 38.05 | 0 | 0.00 | 37.65 | 0.2 | 3,335 | 0.01% |
|
| 2022/08/16 | 0 | 37.90 | 1 | 37.50 | 37.20 | -1 | 3,242 | -0.03% |
|
| 2022/08/15 | 1.1 | 36.91 | 1 | 36.50 | 38.00 | 0.1 | 3,211 | 0.00% |
|
| 2022/08/12 | 2.2 | 36.61 | 5 | 37.09 | 36.05 | -2.8 | 3,136 | -0.09% |
|
| 2022/08/11 | 0 | 36.45 | 2 | 36.20 | 36.05 | -2 | 3,052 | -0.07% |
|
| 2022/08/10 | 5 | 35.43 | 8 | 35.38 | 35.00 | -3 | 2,947 | -0.10% |
|
| 2022/08/09 | 4 | 32.70 | 6 | 34.48 | 35.05 | -2 | 2,803 | -0.07% |
|
| 2022/08/08 | 6 | 32.55 | 3 | 33.70 | 33.70 | 3 | 2,654 | 0.11% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 30.25 | 30.65 | -2 | 2,488 | -0.08% |
|
| 2022/08/04 | 4 | 26.95 | 42 | 27.29 | 27.90 | -38 | 2,438 | -1.56% |
|
| 2022/08/03 | 7 | 26.91 | 1 | 27.40 | 26.60 | 6 | 2,392 | 0.25% |
|
| 2022/08/02 | 1 | 28.40 | 3 | 29.20 | 28.50 | -2 | 2,340 | -0.09% |
|
| 2022/08/01 | 3 | 28.95 | 0 | 0.00 | 29.00 | 3 | 2,309 | 0.13% |
|
| 2022/07/29 | 1 | 29.40 | 1 | 29.00 | 30.05 | 0 | 2,279 | 0.00% |
|
| 2022/07/28 | 2 | 28.38 | 0 | 0.00 | 28.50 | 2 | 2,211 | 0.09% |
|
| 2022/07/27 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 2,179 | 0.05% |
|
| 2022/07/26 | 1 | 28.60 | 2 | 29.85 | 29.45 | -1 | 2,130 | -0.05% |
|
| 2022/07/25 | 2 | 28.93 | 13 | 29.15 | 30.40 | -11 | 2,028 | -0.54% |
|
| 2022/07/22 | 2 | 27.60 | 0 | 0.00 | 27.65 | 2 | 1,935 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 26.98 | 28.10 | -3 | 1,903 | -0.16% |
|
| 2022/07/20 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 1,863 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 26.70 | 28.00 | -5 | 1,802 | -0.28% |
|
| 2022/07/15 | 7 | 26.46 | 2 | 26.50 | 26.25 | 5 | 1,754 | 0.28% |
|
| 2022/07/14 | 3 | 27.57 | 2 | 28.33 | 28.15 | 1 | 1,684 | 0.06% |
|
| 2022/07/13 | 2 | 29.00 | 2 | 28.50 | 29.50 | 0 | 1,568 | 0.00% |
|
| 2022/07/12 | 1 | 28.65 | 12 | 28.38 | 29.00 | -11 | 1,442 | -0.76% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 26.65 | 27.00 | -3 | 1,328 | -0.23% |
|
| 2022/07/08 | 4 | 27.55 | 6 | 28.22 | 27.00 | -2 | 1,262 | -0.16% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,126 | -0.09% |
|
| 2022/07/06 | 0 | 0.00 | 8 | 24.64 | 23.50 | -8 | 1,055 | -0.76% |
|
| 2022/07/05 | 6 | 25.54 | 0 | 0.00 | 25.85 | 6 | 972 | 0.62% |
|
| 2022/07/04 | 0 | 0.00 | 9 | 23.45 | 25.85 | -9 | 808 | -1.11% |
|
| 2022/07/01 | 9 | 23.49 | 23.1 | 23.25 | 23.50 | -14.1 | 680 | -2.07% |
|
| 2022/06/30 | 18.1 | 22.39 | 1 | 21.95 | 22.60 | 17.1 | 560 | 3.05% |
|
| 2022/06/27 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 388 | 0.52% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 20.00 | 19.65 | -1 | 378 | -0.26% |
|
| 2022/05/24 | 0 | 0.00 | 30 | 19.35 | 19.30 | -30 | 363 | -8.26% |
|
| 2022/05/23 | 30 | 20.42 | 0 | 0.00 | 19.95 | 30 | 353 | 8.50% |
|
| 2022/05/20 | 2 | 19.35 | 0 | 0.00 | 19.75 | 2 | 325 | 0.62% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 318 | -1.57% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 285 | -0.35% |
|
| 2022/05/10 | 5 | 19.00 | 0 | 0.00 | 19.25 | 5 | 283 | 1.76% |
|
| 2022/05/09 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 280 | 0.36% |
|
| 2022/04/22 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 265 | 0.75% |
|
| 2022/04/21 | 40 | 19.28 | 0 | 0.00 | 19.40 | 40 | 260 | 15.37% |
|
| 2022/04/18 | 5 | 17.85 | 5 | 17.95 | 18.00 | 0 | 217 | 0.00% |
|
| 2022/04/14 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 218 | 0.00% |
|
| 2022/03/29 | 7 | 18.15 | 0 | 0.00 | 18.15 | 7 | 392 | 1.78% |
|
| 2022/01/24 | 13 | 17.65 | 5 | 17.70 | 17.50 | 8 | 769 | 1.04% |
|
| 2022/01/21 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 769 | 0.65% |
|
| 2022/01/17 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 780 | 0.13% |
|
| 2022/01/12 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 782 | 0.13% |
|
| 2022/01/05 | 31 | 19.24 | 31 | 18.92 | 18.85 | 0 | 774 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 710 | -0.14% |
|
| 2021/12/29 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 691 | 0.29% |
|
| 2021/12/28 | 13 | 19.25 | 3 | 19.90 | 19.85 | 10 | 664 | 1.50% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 614 | -0.16% |
|
| 2021/12/02 | 50 | 18.64 | 0 | 0.00 | 18.35 | 50 | 512 | 9.76% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 508 | -0.20% |
|
| 2021/11/22 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 470 | 0.21% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 19.55 | 19.20 | -1 | 440 | -0.23% |
|
| 2021/11/17 | 2 | 19.50 | 0 | 0.00 | 19.95 | 2 | 408 | 0.49% |
|
| 2021/11/16 | 1 | 18.80 | 1 | 18.85 | 19.60 | 0 | 318 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 17.75 | 17.15 | -1 | 273 | -0.37% |
|
| 2021/11/01 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 276 | 0.36% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 363 | -0.28% |
|
| 2021/10/27 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 363 | 0.27% |
|
| 2021/10/21 | 1 | 17.00 | 1 | 17.20 | 16.85 | 0 | 402 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 16.80 | 16.30 | -1 | 553 | -0.18% |
|
| 2021/10/08 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 563 | 0.36% |
|
| 2021/10/01 | 1 | 17.95 | 1 | 18.10 | 17.50 | 0 | 652 | 0.00% |
|
| 2021/09/30 | 1 | 18.05 | 1 | 18.15 | 18.15 | 0 | 655 | 0.00% |
|
| 2021/09/29 | 1 | 18.20 | 1 | 18.10 | 17.95 | 0 | 661 | 0.00% |
|
| 2021/09/28 | 1 | 18.00 | 1 | 18.40 | 18.25 | 0 | 668 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 768 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 20.10 | 19.30 | -1 | 1,014 | -0.10% |
|
| 2021/07/27 | 2 | 20.80 | 1 | 21.00 | 20.30 | 1 | 1,021 | 0.10% |
|
| 2021/07/26 | 3 | 21.20 | 0 | 0.00 | 21.05 | 3 | 1,021 | 0.29% |
|
| 2021/07/23 | 1 | 20.35 | 2 | 20.50 | 20.35 | -1 | 974 | -0.10% |
|
| 2021/07/22 | 3 | 19.65 | 8 | 19.86 | 19.65 | -5 | 960 | -0.52% |
|
| 2021/07/20 | 5 | 19.30 | 0 | 0.00 | 19.25 | 5 | 1,088 | 0.46% |
|
| 2021/07/19 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,138 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 19.90 | 19.55 | -7 | 1,156 | -0.61% |
|
| 2021/07/14 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 1,241 | 0.40% |
|
| 2021/07/13 | 2 | 19.85 | 0 | 0.00 | 19.40 | 2 | 1,227 | 0.16% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,616 | -0.06% |
|
| 2021/06/16 | 2 | 19.88 | 2 | 20.10 | 20.70 | 0 | 1,615 | 0.00% |
|
| 2021/06/03 | 1 | 19.55 | 1 | 19.90 | 19.30 | 0 | 1,800 | 0.00% |
|
| 2021/06/02 | 3 | 20.47 | 5 | 19.80 | 20.00 | -2 | 1,790 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 20.15 | 20.05 | -5 | 1,687 | -0.30% |
|
| 2021/05/31 | 1 | 19.70 | 0 | 0.00 | 19.45 | 1 | 1,675 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 18.20 | 18.00 | -2 | 1,678 | -0.12% |
|
| 2021/05/20 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 1,728 | 0.06% |
|
| 2021/05/18 | 1 | 15.75 | 1 | 16.45 | 17.15 | 0 | 1,747 | 0.00% |
|
| 2021/05/14 | 1 | 17.35 | 1 | 18.00 | 17.30 | 0 | 1,724 | 0.00% |
|
| 2021/05/13 | 1 | 16.40 | 1 | 16.75 | 17.40 | 0 | 1,710 | 0.00% |
|
| 2021/05/12 | 2 | 17.28 | 2 | 17.25 | 17.30 | 0 | 1,686 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 12 | 19.50 | 19.10 | -12 | 1,660 | -0.72% |
|
| 2021/05/03 | 12 | 21.94 | 3 | 22.35 | 21.80 | 9 | 1,607 | 0.56% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,598 | -0.06% |
|
| 2021/04/28 | 11 | 23.50 | 0 | 0.00 | 23.30 | 11 | 1,599 | 0.69% |
|
| 2021/04/27 | 1 | 23.65 | 1 | 24.15 | 24.20 | 0 | 1,594 | 0.00% |
|
| 2021/04/21 | 1 | 23.55 | 1 | 24.20 | 24.25 | 0 | 1,399 | 0.00% |
|
| 2021/04/16 | 3 | 25.30 | 0 | 0.00 | 25.20 | 3 | 1,271 | 0.24% |
|
| 2021/04/15 | 2 | 26.00 | 0 | 0.00 | 25.70 | 2 | 1,276 | 0.16% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.05 | 25.70 | -1 | 1,256 | -0.08% |
|
| 2021/04/09 | 1 | 25.50 | 0 | 0.00 | 25.95 | 1 | 1,216 | 0.08% |
|
| 2021/03/22 | 0 | 0.00 | 15 | 24.47 | 24.60 | -15 | 968 | -1.55% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 24.20 | 24.25 | -7 | 971 | -0.72% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 975 | -0.10% |
|
| 2021/03/15 | 1 | 23.95 | 1 | 24.10 | 24.10 | 0 | 1,021 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 11 | 24.05 | 24.00 | -11 | 1,021 | -1.08% |
|
| 2021/03/11 | 13 | 23.55 | 2 | 23.80 | 23.75 | 11 | 1,011 | 1.09% |
|
| 2021/03/10 | 6 | 24.20 | 5 | 24.45 | 24.50 | 1 | 996 | 0.10% |
|
| 2021/03/04 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 1,185 | 0.08% |
|
| 2021/03/02 | 1 | 23.20 | 0.1 | 23.30 | 23.10 | 0.9 | 1,222 | 0.07% |
|
| 2021/02/26 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 1,242 | 0.08% |
|
| 2021/02/25 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,270 | 0.16% |
|
| 2021/02/23 | 1 | 24.25 | 1 | 24.35 | 24.10 | 0 | 1,336 | 0.00% |
|
| 2021/02/22 | 3 | 24.32 | 2 | 24.90 | 24.65 | 1 | 1,356 | 0.07% |
|
| 2021/02/18 | 5 | 23.10 | 5 | 23.60 | 24.10 | 0 | 1,397 | 0.00% |
|
| 2021/02/04 | 15 | 22.08 | 0 | 0.00 | 21.90 | 15 | 1,409 | 1.06% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 22.00 | 22.30 | -1 | 1,436 | -0.07% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,617 | -0.06% |
|
| 2021/01/26 | 1 | 23.00 | 0 | 0.00 | 22.20 | 1 | 1,626 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 21.98 | 22.70 | -2 | 1,632 | -0.12% |
|
| 2021/01/21 | 4 | 21.80 | 0 | 0.00 | 21.65 | 4 | 1,631 | 0.25% |
|
| 2021/01/20 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 1,622 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 1,669 | -0.06% |
|
| 2021/01/08 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,676 | 0.06% |
|
| 2021/01/06 | 2 | 27.75 | 0 | 0.00 | 26.50 | 2 | 1,663 | 0.12% |
|
| 2021/01/05 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 1,647 | 0.06% |
|
| 2020/12/31 | 3 | 27.00 | 1 | 27.40 | 26.95 | 2 | 1,715 | 0.12% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 26.40 | 26.60 | -1 | 1,820 | -0.05% |
|
| 2020/12/18 | 1 | 27.25 | 1 | 27.25 | 27.25 | 0 | 1,842 | 0.00% |
|
| 2020/12/17 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,872 | 0.05% |
|
| 2020/12/09 | 1 | 27.80 | 1 | 28.35 | 27.80 | 0 | 2,183 | 0.00% |
|
| 2020/12/08 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 2,223 | 0.04% |
|
| 2020/12/04 | 6 | 28.72 | 5 | 28.90 | 28.75 | 1 | 2,314 | 0.04% |
|
| 2020/12/03 | 3 | 30.50 | 4 | 30.68 | 29.30 | -1 | 2,294 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 2,259 | -0.04% |
|
| 2020/11/27 | 16 | 28.95 | 1 | 28.80 | 28.80 | 15 | 2,428 | 0.62% |
|
| 2020/11/25 | 7 | 28.76 | 5 | 28.30 | 28.30 | 2 | 2,427 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.70 | 28.15 | -1 | 2,414 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 28.40 | 28.20 | -6 | 2,408 | -0.25% |
|
| 2020/11/17 | 7 | 28.00 | 0 | 0.00 | 28.15 | 7 | 2,480 | 0.28% |
|
| 2020/11/13 | 5 | 26.75 | 5 | 26.75 | 26.80 | 0 | 2,597 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 26.40 | 26.20 | -2 | 2,921 | -0.07% |
|
| 2020/11/09 | 6 | 27.75 | 4 | 27.26 | 27.10 | 2 | 3,255 | 0.06% |
|
| 2020/11/06 | 1 | 26.05 | 1 | 26.95 | 26.35 | 0 | 3,287 | 0.00% |
|
| 2020/10/22 | 1 | 27.35 | 1 | 26.95 | 26.70 | 0 | 3,745 | 0.00% |
|
| 2020/10/20 | 1 | 27.25 | 1 | 26.55 | 26.70 | 0 | 4,326 | 0.00% |
|
| 2020/10/19 | 6 | 27.22 | 5 | 27.20 | 26.50 | 1 | 4,379 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 26.00 | 25.55 | -2 | 4,499 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 26.40 | 26.55 | -2 | 4,581 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 4,610 | -0.02% |
|
| 2020/10/12 | 2 | 25.85 | 1 | 25.75 | 26.15 | 1 | 4,650 | 0.02% |
|
| 2020/10/08 | 3 | 28.25 | 3 | 27.90 | 27.30 | 0 | 4,665 | 0.00% |
|
| 2020/09/29 | 1 | 27.05 | 0 | 0.00 | 26.70 | 1 | 5,026 | 0.02% |
|
| 2020/09/28 | 1 | 26.70 | 3 | 27.15 | 26.90 | -2 | 5,716 | -0.03% |
|
| 2020/09/25 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 5,952 | 0.03% |
|
| 2020/09/22 | 4 | 28.43 | 11 | 28.14 | 28.25 | -7 | 6,990 | -0.10% |
|
| 2020/09/18 | 10 | 29.90 | 1 | 29.90 | 29.80 | 9 | 7,109 | 0.13% |
|
| 2020/09/17 | 11 | 30.08 | 1 | 30.50 | 29.95 | 10 | 7,144 | 0.14% |
|
| 2020/09/15 | 3 | 31.08 | 1 | 31.15 | 30.65 | 2 | 7,208 | 0.03% |
|
| 2020/09/14 | 3 | 31.20 | 3 | 31.50 | 30.70 | 0 | 7,299 | 0.00% |
|
| 2020/09/11 | 3 | 30.33 | 1 | 29.90 | 30.25 | 2 | 7,170 | 0.03% |
|
| 2020/09/10 | 2 | 30.28 | 4 | 30.70 | 29.80 | -2 | 7,122 | -0.03% |
|
| 2020/09/04 | 6 | 30.55 | 5 | 30.90 | 29.95 | 1 | 7,055 | 0.01% |
|
| 2020/09/03 | 6 | 30.47 | 5 | 30.56 | 30.10 | 1 | 7,016 | 0.01% |
|
| 2020/09/02 | 3 | 30.30 | 7 | 30.82 | 31.10 | -4 | 6,930 | -0.06% |
|
| 2020/09/01 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 6,792 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 11 | 27.55 | 27.40 | -11 | 6,824 | -0.16% |
|
| 2020/08/26 | 1 | 27.80 | 0 | 0.00 | 28.20 | 1 | 6,834 | 0.01% |
|
| 2020/08/21 | 12 | 27.80 | 2 | 26.68 | 27.75 | 10 | 6,827 | 0.15% |
|
| 2020/08/20 | 4 | 26.58 | 6 | 25.88 | 25.80 | -2 | 6,782 | -0.03% |
|
| 2020/08/19 | 2 | 30.23 | 1 | 29.75 | 28.60 | 1 | 6,700 | 0.01% |
|
| 2020/08/18 | 5 | 31.55 | 5 | 30.35 | 30.85 | 0 | 6,735 | 0.00% |
|
| 2020/08/17 | 1 | 31.65 | 14 | 32.64 | 31.55 | -13 | 6,751 | -0.19% |
|
| 2020/08/14 | 8 | 32.26 | 6 | 31.86 | 31.80 | 2 | 6,747 | 0.03% |
|
| 2020/08/13 | 25 | 32.52 | 22 | 31.63 | 33.05 | 3 | 6,606 | 0.05% |
|
| 2020/08/12 | 3 | 29.55 | 0 | 0.00 | 30.10 | 3 | 6,279 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 26.75 | 27.40 | -2 | 6,228 | -0.03% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 28.35 | 27.75 | -6 | 6,268 | -0.10% |
|
| 2020/08/07 | 4 | 27.85 | 3 | 27.98 | 28.20 | 1 | 6,290 | 0.02% |
|
| 2020/08/06 | 6 | 28.50 | 3 | 28.20 | 28.20 | 3 | 6,313 | 0.05% |
|
| 2020/08/05 | 6 | 29.14 | 3 | 28.97 | 29.15 | 3 | 6,412 | 0.05% |
|
| 2020/08/04 | 4 | 28.58 | 4 | 28.93 | 28.85 | 0 | 6,458 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.60 | 28.20 | -1 | 6,424 | -0.02% |
|
| 2020/07/31 | 23 | 28.44 | 9 | 27.99 | 28.35 | 14 | 6,419 | 0.22% |
|
| 2020/07/30 | 3 | 27.63 | 3 | 27.88 | 27.75 | 0 | 6,375 | 0.00% |
|
| 2020/07/29 | 1 | 26.75 | 1 | 27.65 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 4 | 26.79 | 14 | 27.10 | 26.60 | -10 | 6,282 | -0.16% |
|
| 2020/07/27 | 3 | 28.78 | 3 | 30.18 | 28.85 | 0 | 6,184 | 0.00% |
|
| 2020/07/24 | 21 | 33.00 | 5 | 32.90 | 31.80 | 16 | 6,070 | 0.26% |
|
| 2020/07/23 | 9 | 31.85 | 5 | 31.53 | 31.20 | 4 | 5,660 | 0.07% |
|
| 2020/07/22 | 4 | 32.15 | 10 | 32.14 | 31.75 | -6 | 5,608 | -0.11% |
|
| 2020/07/21 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 5,490 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 25 | 30.02 | 29.25 | -25 | 5,456 | -0.46% |
|
| 2020/07/16 | 1 | 30.10 | 3 | 29.35 | 30.55 | -2 | 5,427 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 30.65 | 29.55 | -2 | 5,381 | -0.04% |
|
| 2020/07/14 | 1 | 31.85 | 0 | 0.00 | 30.75 | 1 | 5,345 | 0.02% |
|
| 2020/07/13 | 2 | 30.65 | 0 | 0.00 | 31.50 | 2 | 5,304 | 0.04% |
|
| 2020/07/10 | 30 | 30.95 | 8 | 31.91 | 31.50 | 22 | 5,255 | 0.42% |
|
| 2020/07/09 | 1 | 36.90 | 1 | 35.25 | 34.00 | 0 | 5,149 | 0.00% |
|
| 2020/07/08 | 4 | 35.08 | 1 | 35.35 | 35.25 | 3 | 5,049 | 0.06% |
|
| 2020/07/07 | 47 | 36.56 | 22 | 35.98 | 35.35 | 25 | 4,966 | 0.50% |
|
| 2020/07/06 | 13 | 34.19 | 10 | 34.67 | 35.30 | 3 | 4,304 | 0.07% |
|
| 2020/07/03 | 12 | 31.15 | 25 | 31.44 | 32.10 | -13 | 4,067 | -0.32% |
|
| 2020/07/02 | 24 | 27.98 | 21 | 28.33 | 29.20 | 3 | 3,614 | 0.08% |
|
| 2020/07/01 | 8 | 25.48 | 22 | 26.11 | 26.55 | -14 | 3,275 | -0.43% |
|
| 2020/06/30 | 21 | 24.11 | 17 | 24.22 | 24.25 | 4 | 2,928 | 0.14% |
|
| 2020/06/29 | 21 | 22.98 | 1 | 23.35 | 22.95 | 20 | 2,782 | 0.72% |
|
| 2020/06/24 | 5 | 23.30 | 10 | 23.75 | 23.30 | -5 | 2,747 | -0.18% |
|
| 2020/06/23 | 2 | 22.95 | 2 | 23.48 | 23.05 | 0 | 2,692 | 0.00% |
|
| 2020/06/22 | 4 | 23.66 | 4 | 23.75 | 23.45 | 0 | 2,670 | 0.00% |
|
| 2020/06/19 | 6 | 23.81 | 23 | 24.28 | 24.35 | -17 | 2,548 | -0.67% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 22.00 | 22.15 | -2 | 2,359 | -0.08% |
|
| 2020/06/17 | 2 | 22.35 | 0 | 0.00 | 22.10 | 2 | 2,350 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 22.00 | 22.15 | -10 | 2,328 | -0.43% |
|
| 2020/06/15 | 7 | 21.84 | 0 | 0.00 | 21.30 | 7 | 2,314 | 0.30% |
|
| 2020/06/11 | 8 | 21.85 | 7 | 21.69 | 21.10 | 1 | 2,307 | 0.04% |
|
| 2020/06/10 | 7 | 22.30 | 3 | 22.00 | 22.35 | 4 | 2,333 | 0.17% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 22.48 | 22.05 | -3 | 2,337 | -0.13% |
|
| 2020/06/08 | 1 | 22.75 | 5 | 22.96 | 22.65 | -4 | 2,335 | -0.17% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 23.70 | 23.65 | -5 | 2,302 | -0.22% |
|
| 2020/06/04 | 6 | 23.97 | 2 | 23.75 | 23.85 | 4 | 2,291 | 0.17% |
|
| 2020/06/02 | 0 | 0.00 | 11 | 23.95 | 23.35 | -11 | 2,249 | -0.49% |
|
| 2020/06/01 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,205 | 0.05% |
|
| 2020/05/29 | 15 | 23.50 | 0 | 0.00 | 23.50 | 15 | 2,185 | 0.69% |
|
| 2020/05/28 | 7 | 24.14 | 9 | 23.69 | 23.25 | -2 | 2,163 | -0.09% |
|
| 2020/05/27 | 2 | 24.80 | 2 | 24.45 | 24.45 | 0 | 2,127 | 0.00% |
|
| 2020/05/26 | 3 | 24.40 | 5 | 24.80 | 24.40 | -2 | 2,088 | -0.10% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 23.85 | 24.75 | -5 | 2,046 | -0.24% |
|
| 2020/05/22 | 0 | 0.00 | 16 | 23.95 | 23.50 | -16 | 1,933 | -0.83% |
|
| 2020/05/21 | 1 | 23.60 | 0 | 0.00 | 23.90 | 1 | 1,837 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 21.77 | 21.75 | -3 | 1,726 | -0.17% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 21.30 | 21.05 | -2 | 1,722 | -0.12% |
|
| 2020/05/18 | 16 | 21.50 | 13 | 21.57 | 20.95 | 3 | 1,723 | 0.17% |
|
| 2020/05/15 | 7 | 22.19 | 0 | 0.00 | 22.45 | 7 | 1,652 | 0.42% |
|
| 2020/05/14 | 2 | 23.20 | 0 | 0.00 | 22.50 | 2 | 1,597 | 0.13% |
|
| 2020/05/13 | 2 | 23.50 | 0 | 0.00 | 23.90 | 2 | 1,555 | 0.13% |
|
| 2020/05/12 | 3 | 23.10 | 4 | 23.08 | 23.80 | -1 | 1,517 | -0.07% |
|
| 2020/05/11 | 17 | 22.31 | 6 | 22.38 | 22.40 | 11 | 1,391 | 0.79% |
|
| 2020/05/08 | 2 | 20.70 | 0 | 0.00 | 20.40 | 2 | 1,312 | 0.15% |
|
| 2020/05/07 | 1 | 20.10 | 1 | 20.35 | 20.45 | 0 | 1,295 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 19.79 | 19.95 | -6 | 1,284 | -0.47% |
|
| 2020/05/05 | 17 | 19.92 | 18 | 19.56 | 19.80 | -1 | 1,278 | -0.08% |
|
| 2020/05/04 | 7 | 18.60 | 6 | 18.97 | 19.40 | 1 | 1,264 | 0.08% |
|
| 2020/04/30 | 6 | 19.53 | 6 | 19.40 | 19.15 | 0 | 1,273 | 0.00% |
|
| 2020/04/27 | 5 | 16.50 | 3 | 16.72 | 16.70 | 2 | 1,231 | 0.16% |
|
| 2020/04/24 | 9 | 16.05 | 13 | 16.24 | 16.10 | -4 | 1,224 | -0.33% |
|
| 2020/04/23 | 6 | 16.35 | 5 | 16.58 | 16.60 | 1 | 1,194 | 0.08% |
|
| 2020/04/22 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 1,149 | 0.09% |
|
| 2020/04/17 | 3 | 15.70 | 10 | 15.70 | 16.00 | -7 | 1,257 | -0.56% |
|
| 2020/04/16 | 4 | 15.44 | 10 | 15.49 | 15.80 | -6 | 1,261 | -0.48% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 15.35 | 15.20 | -3 | 1,253 | -0.24% |
|
| 2020/04/14 | 2 | 15.15 | 2 | 15.10 | 15.05 | 0 | 1,285 | 0.00% |
|
| 2020/04/13 | 2 | 14.35 | 1 | 14.60 | 14.35 | 1 | 1,424 | 0.07% |
|
| 2020/04/10 | 6 | 14.45 | 9 | 14.74 | 14.80 | -3 | 1,506 | -0.20% |
|
| 2020/04/09 | 6 | 14.63 | 8 | 14.95 | 14.80 | -2 | 1,574 | -0.13% |
|
| 2020/04/08 | 5 | 13.95 | 3 | 14.10 | 14.45 | 2 | 1,647 | 0.12% |
|
| 2020/04/07 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 1,951 | 0.05% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 11.40 | 12.30 | -2 | 1,989 | -0.10% |
|
| 2020/03/31 | 2 | 11.20 | 0 | 0.00 | 11.35 | 2 | 1,992 | 0.10% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 11.45 | 11.35 | -3 | 2,056 | -0.15% |
|
| 2020/03/26 | 3 | 11.20 | 0 | 0.00 | 11.25 | 3 | 2,070 | 0.14% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 11.40 | 10.50 | -5 | 2,126 | -0.24% |
|
| 2020/03/18 | 1 | 12.05 | 0 | 0.00 | 11.65 | 1 | 2,116 | 0.05% |
|
| 2020/03/17 | 1 | 13.20 | 6 | 12.83 | 12.65 | -5 | 2,135 | -0.23% |
|
| 2020/03/16 | 2 | 15.10 | 0 | 0.00 | 14.05 | 2 | 2,185 | 0.09% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 2,142 | -0.09% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 19.55 | 19.20 | -1 | 2,086 | -0.05% |
|
| 2020/02/27 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 2,111 | 0.05% |
|
| 2020/02/25 | 1 | 19.95 | 1 | 20.30 | 20.40 | 0 | 2,122 | 0.00% |
|
| 2020/02/24 | 2 | 20.48 | 10 | 20.50 | 20.50 | -8 | 2,139 | -0.37% |
|
| 2020/02/21 | 5 | 21.45 | 2 | 21.18 | 20.95 | 3 | 2,151 | 0.14% |
|
| 2020/02/19 | 6 | 21.43 | 0 | 0.00 | 21.35 | 6 | 2,210 | 0.27% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 20.76 | 20.75 | -4 | 2,194 | -0.18% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 20.27 | 20.50 | -3 | 2,299 | -0.13% |
|
| 2020/02/07 | 5 | 20.28 | 3 | 20.75 | 20.25 | 2 | 2,345 | 0.09% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 20.85 | 20.75 | -2 | 2,487 | -0.08% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 20.15 | 21.10 | -1 | 2,567 | -0.04% |
|
| 2020/02/03 | 4 | 19.68 | 0 | 0.00 | 19.70 | 4 | 2,565 | 0.16% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 20.69 | 21.45 | -5 | 2,600 | -0.19% |
|
| 2020/01/30 | 1 | 23.30 | 5 | 22.80 | 22.35 | -4 | 2,811 | -0.14% |
|
| 2020/01/17 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 3,082 | 0.16% |
|
| 2020/01/16 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 3,070 | 0.03% |
|
| 2020/01/15 | 7 | 25.34 | 1 | 25.30 | 25.35 | 6 | 3,060 | 0.20% |
|
| 2020/01/14 | 10 | 25.45 | 2 | 25.55 | 25.65 | 8 | 3,036 | 0.26% |
|
| 2020/01/13 | 1 | 24.30 | 0 | 0.00 | 24.65 | 1 | 2,964 | 0.03% |
|
| 2020/01/10 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 2,959 | 0.03% |
|
| 2020/01/08 | 3 | 24.53 | 5 | 25.20 | 24.20 | -2 | 3,003 | -0.07% |
|
| 2020/01/07 | 6 | 26.08 | 3 | 25.80 | 25.20 | 3 | 2,965 | 0.10% |
|
| 2020/01/06 | 10 | 25.58 | 3 | 25.38 | 25.50 | 7 | 2,817 | 0.25% |
|
| 2020/01/03 | 4 | 26.35 | 5 | 25.44 | 25.05 | -1 | 2,734 | -0.04% |
|
| 2020/01/02 | 3 | 25.78 | 2 | 25.60 | 25.75 | 1 | 2,654 | 0.04% |
|
| 2019/12/31 | 10 | 25.06 | 16 | 25.13 | 25.55 | -6 | 2,553 | -0.24% |
|
| 2019/12/30 | 2 | 24.08 | 0 | 0.00 | 23.90 | 2 | 2,237 | 0.09% |
|
| 2019/12/27 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 2,207 | 0.09% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 23.30 | 23.60 | -1 | 2,248 | -0.04% |
|
| 2019/12/24 | 10 | 23.77 | 9 | 23.29 | 23.25 | 1 | 2,250 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 2,311 | -0.04% |
|
| 2019/12/19 | 5 | 23.90 | 4 | 23.45 | 23.40 | 1 | 2,438 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 2,398 | -0.04% |
|
| 2019/12/12 | 4 | 23.91 | 0 | 0.00 | 23.25 | 4 | 2,349 | 0.17% |
|
| 2019/12/11 | 1 | 24.85 | 2 | 25.13 | 24.00 | -1 | 2,311 | -0.04% |
|
| 2019/12/02 | 5 | 24.35 | 2 | 23.80 | 23.60 | 3 | 2,178 | 0.14% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 2,198 | -0.05% |
|
| 2019/11/28 | 1 | 24.55 | 1 | 24.30 | 24.20 | 0 | 2,190 | 0.00% |
|
| 2019/11/27 | 3 | 24.27 | 0 | 0.00 | 24.35 | 3 | 2,183 | 0.14% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 24.20 | 23.90 | -2 | 2,162 | -0.09% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 2,147 | -0.09% |
|
| 2019/11/22 | 7 | 25.10 | 0 | 0.00 | 24.85 | 7 | 2,135 | 0.33% |
|
| 2019/11/21 | 3 | 24.30 | 0 | 0.00 | 24.75 | 3 | 2,131 | 0.14% |
|
| 2019/11/20 | 2 | 25.43 | 5 | 24.81 | 24.80 | -3 | 2,110 | -0.14% |
|
| 2019/11/18 | 3 | 25.32 | 6 | 25.35 | 24.90 | -3 | 2,062 | -0.15% |
|
| 2019/11/15 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,045 | 0.05% |
|
| 2019/11/14 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 2,032 | 0.05% |
|
| 2019/11/13 | 4 | 24.41 | 2 | 25.28 | 25.10 | 2 | 2,016 | 0.10% |
|
| 2019/11/05 | 11 | 27.17 | 11 | 26.34 | 26.35 | 0 | 1,813 | 0.00% |
|
| 2019/11/04 | 1 | 27.95 | 16 | 27.99 | 27.60 | -15 | 1,767 | -0.85% |
|
| 2019/11/01 | 7 | 26.82 | 2 | 26.50 | 27.45 | 5 | 1,654 | 0.30% |
|
| 2019/10/31 | 5 | 26.00 | 0 | 0.00 | 25.60 | 5 | 1,565 | 0.32% |
|
| 2019/10/30 | 4 | 26.30 | 2 | 26.20 | 26.40 | 2 | 1,532 | 0.13% |
|
| 2019/10/29 | 21 | 26.58 | 12 | 26.47 | 25.85 | 9 | 1,464 | 0.61% |
|
| 2019/10/28 | 11 | 25.25 | 7 | 25.46 | 25.95 | 4 | 1,234 | 0.32% |
|
| 2019/10/25 | 2 | 23.53 | 3 | 23.53 | 23.60 | -1 | 1,054 | -0.09% |
|
| 2019/10/24 | 2 | 22.50 | 1 | 22.35 | 22.30 | 1 | 925 | 0.11% |
|
| 2019/10/17 | 6 | 23.30 | 5 | 23.20 | 23.10 | 1 | 928 | 0.11% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 848 | -0.12% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 21.50 | 21.10 | -2 | 845 | -0.24% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 21.95 | 21.75 | -2 | 845 | -0.24% |
|
| 2019/10/04 | 2 | 22.75 | 0 | 0.00 | 22.55 | 2 | 854 | 0.23% |
|
| 2019/10/03 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 849 | 0.24% |
|
| 2019/09/27 | 1 | 22.15 | 3 | 21.75 | 21.65 | -2 | 832 | -0.24% |
|
| 2019/09/26 | 1 | 22.40 | 1 | 22.50 | 22.30 | 0 | 833 | 0.00% |
|
| 2019/09/25 | 4 | 22.68 | 0 | 0.00 | 22.30 | 4 | 787 | 0.51% |
|
| 2019/09/24 | 1 | 21.15 | 3 | 22.05 | 22.75 | -2 | 705 | -0.28% |
|
| 2019/09/03 | 7 | 21.63 | 7 | 21.95 | 21.10 | 0 | 674 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 642 | -0.31% |
|
| 2019/08/29 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 638 | 0.31% |
|
| 2019/08/27 | 1 | 20.25 | 2 | 20.20 | 20.15 | -1 | 636 | -0.16% |
|
| 2019/08/23 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 624 | 0.16% |
|
| 2019/08/22 | 1 | 21.10 | 1 | 21.50 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/07/26 | 5 | 22.75 | 2 | 23.00 | 23.00 | 3 | 587 | 0.51% |
|
| 2019/07/25 | 2 | 23.20 | 0 | 0.00 | 22.85 | 2 | 586 | 0.34% |
|
| 2019/07/15 | 1 | 22.30 | 1 | 22.40 | 22.40 | 0 | 576 | 0.00% |
|
| 2019/07/03 | 1 | 21.55 | 1 | 21.55 | 21.35 | 0 | 571 | 0.00% |
|
| 2019/07/02 | 0 | 21.00 | 2 | 21.20 | 21.15 | -2 | 570 | -0.35% |
|
| 2019/06/25 | 3 | 21.02 | 3 | 20.80 | 20.65 | 0 | 601 | 0.00% |
|
| 2019/06/24 | 1 | 20.80 | 1 | 20.95 | 20.20 | 0 | 607 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 21.35 | 21.20 | -2 | 710 | -0.28% |
|
| 2019/06/14 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 698 | 0.29% |
|
| 2019/06/11 | 3 | 18.93 | 0 | 0.00 | 19.15 | 3 | 709 | 0.42% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 19.13 | 18.95 | -2 | 717 | -0.28% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 728 | -0.14% |
|
| 2019/05/23 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 1,137 | 0.09% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 1,322 | -0.08% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 18.90 | 19.55 | -5 | 1,414 | -0.35% |
|
| 2019/05/17 | 2 | 19.58 | 0 | 0.00 | 19.50 | 2 | 1,411 | 0.14% |
|
| 2019/05/15 | 2 | 20.50 | 2 | 20.00 | 20.00 | 0 | 1,403 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 20.55 | 20.35 | -2 | 1,417 | -0.14% |
|
| 2019/04/26 | 0 | 0.00 | 23 | 23.41 | 23.00 | -23 | 1,429 | -1.61% |
|
| 2019/04/22 | 12 | 24.90 | 5 | 24.98 | 25.10 | 7 | 1,436 | 0.49% |
|
| 2019/04/19 | 0 | 0.00 | 37 | 25.17 | 24.90 | -37 | 1,446 | -2.56% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 25.57 | 25.15 | -7 | 1,458 | -0.48% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 1,496 | -0.13% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 25.80 | 25.80 | -3 | 1,506 | -0.20% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 25.48 | 25.30 | -3 | 1,556 | -0.19% |
|
| 2019/04/09 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 1,669 | 0.06% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 27.50 | 27.30 | -3 | 1,658 | -0.18% |
|
| 2019/04/03 | 6 | 27.00 | 0 | 0.00 | 27.05 | 6 | 1,656 | 0.36% |
|
| 2019/03/29 | 4 | 26.20 | 0 | 0.00 | 26.25 | 4 | 1,704 | 0.23% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 1,688 | -0.06% |
|
| 2019/03/26 | 16 | 25.33 | 3 | 25.50 | 25.00 | 13 | 1,669 | 0.78% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 25.10 | 25.15 | -5 | 1,669 | -0.30% |
|
| 2019/03/22 | 20 | 27.05 | 10 | 26.40 | 26.50 | 10 | 1,647 | 0.61% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 28.60 | 27.65 | -1 | 1,621 | -0.06% |
|
| 2019/03/20 | 5 | 27.76 | 0 | 0.00 | 27.70 | 5 | 1,599 | 0.31% |
|
| 2019/03/19 | 9 | 27.85 | 0 | 0.00 | 27.75 | 9 | 1,598 | 0.56% |
|
| 2019/03/18 | 7 | 28.01 | 0 | 0.00 | 27.80 | 7 | 1,586 | 0.44% |
|
| 2019/03/15 | 0 | 0.00 | 14 | 27.20 | 27.20 | -14 | 1,573 | -0.89% |
|
| 2019/03/07 | 3 | 27.90 | 0 | 0.00 | 27.85 | 3 | 1,644 | 0.18% |
|
| 2019/03/06 | 14 | 27.41 | 0 | 0.00 | 27.65 | 14 | 1,588 | 0.88% |
|
| 2019/03/05 | 10 | 28.26 | 0 | 0.00 | 27.45 | 10 | 1,581 | 0.63% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 28.20 | 28.45 | -4 | 1,556 | -0.26% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 27.93 | 28.10 | -6 | 1,509 | -0.40% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 28.35 | 28.50 | -5 | 1,456 | -0.34% |
|
| 2019/02/22 | 1 | 27.05 | 1 | 27.45 | 27.15 | 0 | 1,379 | 0.00% |
|
| 2019/02/21 | 28 | 26.71 | 13 | 26.92 | 27.15 | 15 | 1,278 | 1.17% |
|
| 2019/02/20 | 4 | 24.60 | 3 | 24.80 | 24.95 | 1 | 1,096 | 0.09% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 22.26 | 22.30 | -10 | 1,003 | -1.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 22.75 | 23.25 | -1 | 1,025 | -0.10% |
|
| 2019/01/29 | 0 | 0.00 | 11 | 22.49 | 22.50 | -11 | 1,039 | -1.06% |
|
| 2019/01/28 | 12 | 23.00 | 12 | 23.01 | 22.60 | 0 | 1,031 | 0.00% |
|
| 2019/01/17 | 2 | 22.45 | 0 | 0.00 | 22.25 | 2 | 1,015 | 0.20% |
|
| 2019/01/15 | 20 | 22.76 | 5 | 22.65 | 22.70 | 15 | 1,001 | 1.50% |
|
| 2019/01/09 | 1 | 23.85 | 0 | 0.00 | 22.90 | 1 | 942 | 0.11% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 23.70 | 23.00 | -5 | 812 | -0.62% |
|
| 2019/01/02 | 5 | 23.27 | 0 | 0.00 | 23.55 | 5 | 771 | 0.65% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 633 | -0.16% |
|
| 2018/12/13 | 1 | 22.10 | 1 | 22.00 | 21.75 | 0 | 577 | 0.00% |
|
| 2018/12/06 | 1 | 21.50 | 1 | 19.80 | 19.45 | 0 | 466 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 388 | -0.26% |
|
| 2018/11/22 | 1 | 18.45 | 0 | 0.00 | 18.00 | 1 | 358 | 0.28% |
|
| 2018/11/09 | 14 | 18.55 | 0 | 0.00 | 18.15 | 14 | 377 | 3.71% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 1,342 | -0.07% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 1,380 | -0.14% |
|
| 2018/07/19 | 5 | 26.51 | 5 | 26.56 | 26.65 | 0 | 1,375 | 0.00% |
|
| 2018/07/18 | 3 | 27.65 | 1 | 26.75 | 26.40 | 2 | 1,374 | 0.15% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 1,326 | -0.08% |
|
| 2018/07/13 | 1 | 26.50 | 0 | 0.00 | 25.85 | 1 | 1,324 | 0.08% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 27.20 | 26.25 | -1 | 1,343 | -0.07% |
|
| 2018/07/02 | 4 | 28.95 | 7 | 28.87 | 27.50 | -3 | 1,337 | -0.22% |
|
| 2018/06/29 | 1 | 26.50 | 1 | 27.45 | 28.20 | 0 | 1,264 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 26.55 | 26.75 | -3 | 1,383 | -0.22% |
|
| 2018/06/20 | 3 | 26.95 | 0 | 0.00 | 26.80 | 3 | 1,375 | 0.22% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 28.55 | 28.10 | -1 | 1,370 | -0.07% |
|
| 2018/06/12 | 4 | 30.65 | 23 | 31.69 | 30.60 | -19 | 1,302 | -1.46% |
|
| 2018/06/11 | 20 | 30.26 | 20 | 30.05 | 30.05 | 0 | 1,241 | 0.00% |
|
| 2018/06/08 | 26 | 31.36 | 4 | 31.09 | 30.70 | 22 | 1,223 | 1.80% |
|
| 2018/06/06 | 2 | 30.60 | 3 | 29.70 | 30.10 | -1 | 1,089 | -0.09% |
|
| 2018/06/05 | 2 | 30.80 | 4 | 30.80 | 29.50 | -2 | 1,049 | -0.19% |
|
| 2018/06/04 | 7 | 29.32 | 1 | 30.30 | 30.60 | 6 | 993 | 0.60% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 25.90 | 25.50 | -6 | 804 | -0.75% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 883 | -0.11% |
|
| 2018/05/04 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 961 | 0.10% |
|
| 2018/04/23 | 0 | 27.90 | 0 | 0.00 | 27.40 | 0 | 1,028 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 0.1 | 28.10 | 27.90 | -0.1 | 1,081 | -0.01% |
|
| 2018/04/03 | 1 | 27.90 | 2 | 27.75 | 28.00 | -1 | 1,128 | -0.09% |
|
| 2018/03/30 | 1 | 29.95 | 0 | 0.00 | 29.25 | 1 | 1,161 | 0.09% |
|
| 2018/03/28 | 35 | 30.89 | 35 | 30.64 | 30.80 | 0 | 1,362 | 0.00% |
|
| 2018/03/27 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,417 | 0.07% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 29.13 | 28.95 | -2 | 1,480 | -0.14% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 1,559 | -0.06% |
|
| 2018/03/15 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,590 | 0.06% |
|
| 2018/03/14 | 1 | 29.75 | 0 | 0.00 | 29.30 | 1 | 1,665 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 29.65 | 29.75 | -3 | 1,711 | -0.18% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 29.90 | 29.55 | -3 | 1,778 | -0.17% |
|
| 2018/03/09 | 3 | 30.43 | 0 | 0.00 | 29.80 | 3 | 1,887 | 0.16% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 29.45 | 29.70 | -3 | 2,010 | -0.15% |
|
| 2018/03/07 | 14 | 28.79 | 0 | 0.00 | 28.70 | 14 | 2,309 | 0.61% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 2,586 | -0.04% |
|
| 2018/03/05 | 0 | 0.00 | 11 | 29.05 | 28.70 | -11 | 2,714 | -0.41% |
|
| 2018/03/02 | 6 | 29.08 | 1 | 29.00 | 29.15 | 5 | 2,791 | 0.18% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 29.37 | 29.20 | -3 | 2,912 | -0.10% |
|
| 2018/02/09 | 2 | 29.00 | 0 | 0.00 | 28.85 | 2 | 2,928 | 0.07% |
|
| 2018/02/07 | 0 | 0.00 | 17 | 31.20 | 30.70 | -17 | 2,908 | -0.58% |
|
| 2018/02/06 | 7 | 30.68 | 0 | 0.00 | 30.65 | 7 | 2,903 | 0.24% |
|
| 2018/02/01 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 2,876 | 0.03% |
|
| 2018/01/31 | 8 | 35.73 | 6 | 36.27 | 36.60 | 2 | 2,849 | 0.07% |
|
| 2018/01/30 | 11 | 35.91 | 0 | 0.00 | 35.35 | 11 | 2,811 | 0.39% |
|
| 2018/01/26 | 1 | 34.60 | 1 | 35.00 | 35.15 | 0 | 2,757 | 0.00% |
|
| 2018/01/25 | 1 | 35.20 | 3 | 35.17 | 35.05 | -2 | 2,736 | -0.07% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 33.25 | 33.20 | -2 | 2,666 | -0.08% |
|
| 2018/01/11 | 4 | 33.26 | 2 | 33.68 | 33.65 | 2 | 2,656 | 0.08% |
|
| 2018/01/10 | 2 | 33.00 | 0 | 0.00 | 32.65 | 2 | 2,618 | 0.08% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 34.00 | 33.85 | -3 | 2,609 | -0.11% |
|
| 2018/01/05 | 5 | 35.15 | 0 | 0.00 | 34.90 | 5 | 2,605 | 0.19% |
|
| 2018/01/03 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 2,574 | 0.08% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 2,556 | -0.08% |
|