晶采 (8049)-元大-豐原站前券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
212張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	39.75	0	0.00	40.00	0	768	0.00%
2024/05/15	0	39.75	4	39.65	39.65	-4	786	-0.51%
2024/05/10	0	39.40	11	39.30	39.55	-11	793	-1.39%
2024/05/09	3	39.67	1	39.35	39.35	2	793	0.26%
2024/05/07	0	40.25	0	0.00	40.15	0	772	0.00%
2024/05/06	0.1	40.10	0	0.00	40.10	0.1	769	0.01%
2024/05/02	0.1	40.20	0	0.00	40.15	0.1	764	0.01%
2024/04/30	0	0.00	1	40.00	40.05	-1	763	-0.13%
2024/04/26	3	39.82	0	0.00	39.70	3	760	0.39%
2024/04/22	1	39.25	0	0.00	39.30	1	764	0.13%
2024/04/16	3	39.50	0	0.00	39.40	3	757	0.40%
2024/04/12	1	40.10	0	0.00	40.10	1	772	0.13%
2024/04/10	1	39.80	2	40.13	40.05	-1	790	-0.13%
2024/04/09	5	40.47	6	40.35	40.40	-1	781	-0.13%
2024/04/08	0	0.00	5	41.40	41.35	-5	770	-0.65%
2024/03/29	0	0.00	1	42.00	41.95	-1	757	-0.13%
2024/03/21	2	41.58	0	0.00	41.55	2	739	0.27%
2024/03/20	2	41.70	0	0.00	41.70	2	736	0.27%
2024/03/18	0	0.00	1	41.75	41.80	-1	732	-0.14%
2024/03/15	0	0.00	1	41.05	41.15	-1	737	-0.14%
2024/03/13	4	41.39	3	41.20	41.10	1	732	0.14%
2024/03/11	2	41.15	0	0.00	40.80	2	714	0.28%
2024/03/08	9	42.91	5	42.47	42.35	4	685	0.58%
2024/03/07	2	42.68	1.3	42.60	42.65	0.8	620	0.12%
2024/03/06	1	41.55	1	43.20	41.90	0	571	0.00%
2024/03/05	1	41.65	2	41.73	42.05	-1	547	-0.18%
2024/03/04	3.3	41.93	8.3	41.51	42.50	-5.1	519	-0.98%
2024/03/01	2	39.88	8	40.11	40.20	-6	437	-1.37%
2024/02/29	0	0.00	5	39.55	39.40	-5	401	-1.25%
2024/02/27	0	0.00	15	39.52	39.40	-15	398	-3.77%
2024/02/26	2	39.35	0	0.00	39.35	2	391	0.51%
2024/02/23	1	39.15	1	39.25	39.20	0	389	0.00%
2024/02/22	0	0.00	25	39.39	39.35	-25	385	-6.49%
2024/02/21	0	0.00	13	39.13	39.15	-13	381	-3.41%
2024/02/20	1	38.75	0	0.00	38.85	1	389	0.26%
2024/02/19	1	39.00	1	38.75	39.00	0	386	0.00%
2024/02/15	0	0.00	1	38.35	38.25	-1	380	-0.26%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/02/01	1	37.60	0	0.00	37.55	1	378	0.26%
2024/01/30	1	37.55	0	0.00	37.55	1	379	0.26%
2024/01/17	1	37.35	0	0.00	37.20	1	390	0.26%
2024/01/10	1	37.30	0	0.00	37.35	1	387	0.26%
2024/01/09	7	38.03	0	0.00	37.85	7	382	1.83%
2024/01/05	1	39.20	0	0.00	39.00	1	351	0.28%
2024/01/04	3	39.50	17	39.69	39.30	-14	346	-4.04%
2024/01/03	2	38.78	0	0.00	38.80	2	323	0.62%
2024/01/02	2	38.88	9	39.03	38.95	-7	321	-2.18%
2023/12/26	0	0.00	1	38.45	38.45	-1	319	-0.31%
2023/12/25	1	38.30	0	38.40	38.25	1	317	0.31%
2023/12/21	0	0.00	0	37.90	37.85	0	314	0.00%
2023/12/19	1	37.80	0	0.00	37.80	1	314	0.32%
2023/12/15	1	38.30	0	0.00	38.30	1	314	0.32%
2023/12/14	0	0.00	1	38.45	38.40	-1	315	-0.32%
2023/12/13	3	38.17	0	0.00	38.25	3	319	0.94%
2023/12/07	0	39.30	0	0.00	39.15	0	309	0.00%
2023/12/04	0	38.90	0	0.00	39.10	0	316	0.00%
2023/11/21	1	38.25	5	38.30	38.30	-4	354	-1.13%
2023/11/17	0	0.00	1	38.45	38.50	-1	373	-0.27%
2023/11/16	1	37.45	0	0.00	37.50	1	374	0.27%
2023/11/14	0	0.00	2	37.55	37.70	-2	404	-0.49%
2023/11/10	1	36.90	0	0.00	36.80	1	443	0.23%
2023/11/09	1	37.05	0	0.00	37.00	1	482	0.21%
2023/11/07	2	37.08	0	0.00	37.10	2	511	0.39%
2023/11/03	1	37.05	1	37.15	37.15	0	567	0.00%
2023/11/02	1	36.70	1	36.75	36.90	0	590	0.00%
2023/10/31	1	36.20	0	0.00	36.20	1	652	0.15%
2023/10/25	0	0.00	1	36.95	37.15	-1	734	-0.14%
2023/10/24	1	36.35	0	0.00	36.50	1	738	0.14%
2023/10/23	0	0.00	5	36.50	36.35	-5	743	-0.67%
2023/10/20	2	36.38	1.3	36.45	36.60	0.7	747	0.09%
2023/10/18	1	36.15	2	36.15	36.20	-1	750	-0.13%
2023/10/17	0	0.00	3	36.60	36.35	-3	753	-0.40%
2023/10/12	0	0.00	1	36.75	36.80	-1	783	-0.13%
2023/10/11	1	36.45	0.1	36.75	36.40	0.9	791	0.12%
2023/10/06	0	0.00	0.3	36.75	36.50	-0.3	799	-0.04%
2023/10/05	0	0.00	1	36.55	36.35	-1	809	-0.12%
2023/10/04	1	36.10	0	0.00	36.25	1	820	0.12%
2023/09/25	0	0.00	1	36.85	36.70	-1	1,094	-0.09%
2023/09/22	1	36.35	2	36.50	36.55	-1	1,095	-0.09%
2023/09/21	0	0.00	0.1	36.90	36.55	-0.1	1,096	-0.01%
2023/09/19	2	37.45	0	0.00	37.40	2	1,108	0.18%
2023/09/15	0	0.00	1	37.20	37.20	-1	1,126	-0.09%
2023/09/12	1	36.20	0	0.00	36.15	1	1,149	0.09%
2023/09/11	0.4	36.26	0	0.00	36.05	0.4	1,171	0.04%
2023/09/08	0.4	37.00	0	0.00	36.85	0.4	1,174	0.03%
2023/09/06	5.1	37.50	0	0.00	37.25	5.1	1,180	0.43%
2023/09/05	5	37.55	0.7	37.40	37.65	4.3	1,190	0.36%
2023/09/04	5	37.25	1	37.35	37.25	4	1,188	0.34%
2023/09/01	0	0.00	1	36.75	36.75	-1	1,179	-0.08%
2023/08/31	7	36.81	0	0.00	36.65	7	1,178	0.59%
2023/08/30	9	36.34	0	0.00	36.25	9	1,178	0.76%
2023/08/29	1	36.35	0	0.00	36.35	1	1,181	0.08%
2023/08/28	23	36.53	0	0.00	35.85	23	1,179	1.95%
2023/08/25	13	36.50	0.4	36.65	36.65	12.6	1,162	1.08%
2023/08/24	16	36.47	1.5	36.51	36.60	14.5	1,160	1.25%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/18	1	36.25	0	0.00	35.80	1	1,117	0.09%
2023/08/17	0	37.05	1	37.10	36.80	-1	1,105	-0.09%
2023/08/16	1	37.20	0.4	37.50	37.35	0.7	1,090	0.06%
2023/08/15	1.9	40.64	1	40.50	40.55	0.9	1,066	0.08%
2023/08/11	0.2	40.70	1	40.95	40.60	-0.8	1,013	-0.08%
2023/08/09	2.1	41.50	0	0.00	41.20	2.1	994	0.21%
2023/08/08	1.2	42.00	1	42.15	42.25	0.2	964	0.02%
2023/08/07	5	42.14	5	42.19	42.05	0	945	0.00%
2023/08/02	1	40.50	0	0.00	40.10	1	933	0.11%
2023/08/01	2	41.15	1	40.55	40.55	1	927	0.11%
2023/07/31	0	0.00	1	39.90	40.15	-1	901	-0.11%
2023/07/27	0	0.00	2	39.20	39.25	-2	868	-0.23%
2023/07/25	1	38.90	0	0.00	38.90	1	861	0.12%
2023/07/20	2	38.43	0	0.00	38.60	2	869	0.23%
2023/07/17	1	39.10	0	0.00	39.10	1	900	0.11%
2023/07/13	3	39.03	0	0.00	38.60	3	892	0.34%
2023/07/12	1	38.65	0	38.70	38.65	1	888	0.11%
2023/07/10	2	38.40	2.3	38.21	38.30	-0.3	900	-0.03%
2023/07/06	5	41.90	0	0.00	41.80	5	846	0.59%
2023/07/05	3.1	44.48	0	0.00	42.50	3.1	828	0.38%
2023/07/04	7.1	41.76	1	43.30	43.40	6.1	757	0.81%
2023/06/27	1	39.50	0	0.00	39.00	1	690	0.14%
2023/06/26	0	0.00	1	39.20	39.30	-1	687	-0.15%
2023/06/12	1	38.35	0	0.00	38.10	1	681	0.15%
2023/05/23	1	37.45	0	0.00	37.45	1	1,025	0.10%
2023/05/17	0	0.00	0.1	36.40	36.40	-0.1	1,047	-0.01%
2023/05/10	3	36.48	0	0.00	36.50	3	1,081	0.28%
2023/05/09	0	0.00	2	36.15	36.00	-2	1,112	-0.18%
2023/04/18	0	0.00	5	39.75	39.40	-5	1,298	-0.39%
2023/04/13	0	0.00	1	38.90	39.25	-1	1,287	-0.08%
2023/04/06	0	0.00	1	39.30	39.75	-1	1,326	-0.08%
2023/03/31	1	39.65	0	0.00	39.65	1	1,320	0.08%
2023/03/27	0	0.00	2	38.75	39.10	-2	1,353	-0.15%
2023/03/24	0	0.00	10	38.80	38.60	-10	1,354	-0.74%
2023/03/23	0	0.00	1	39.25	39.10	-1	1,363	-0.07%
2023/03/21	0	0.00	1	39.75	39.55	-1	1,410	-0.07%
2023/03/20	4	39.49	4	39.50	39.60	0	1,429	0.00%
2023/03/17	2	39.40	2	39.30	39.40	0	1,507	0.00%
2023/03/16	2	39.05	2	38.73	38.85	0	1,494	0.00%
2023/03/14	2	38.83	3	38.87	38.75	-1	1,473	-0.07%
2023/03/13	1	38.75	0	0.00	39.00	1	1,463	0.07%
2023/03/09	2.1	39.42	2	39.18	38.75	0.1	1,418	0.01%
2023/03/08	1	38.70	0	0.00	38.70	1	1,358	0.07%
2023/03/07	0	0.00	1	38.40	38.25	-1	1,349	-0.07%
2023/03/02	0	37.25	0	0.00	37.90	0	1,311	0.00%
2023/03/01	0	0.00	2	37.65	38.05	-2	1,280	-0.16%
2023/02/23	7	35.87	5	36.09	36.35	2	1,211	0.17%
2023/02/17	1	33.65	0	0.00	33.90	1	1,118	0.09%
2023/02/16	0	0.00	1	33.70	33.50	-1	1,110	-0.09%
2023/02/14	2	33.00	0	0.00	33.05	2	1,102	0.18%
2023/02/07	7	33.97	0	0.00	33.70	7	1,075	0.65%
2023/02/03	0	0.00	1	32.70	32.60	-1	1,019	-0.10%
2023/02/02	1	33.10	0	0.00	33.10	1	987	0.10%
2023/01/11	0	0.00	1	32.75	32.00	-1	911	-0.11%
2023/01/10	2	31.68	1	31.75	32.00	1	859	0.12%
2023/01/09	17	31.49	17.2	31.37	30.85	-0.2	832	-0.02%
2023/01/04	0	0.00	2	30.20	30.30	-2	811	-0.25%
2023/01/03	1	29.70	0	0.00	29.95	1	833	0.12%
2022/12/29	1	30.30	0	0.00	30.30	1	840	0.12%
2022/12/28	0	0.00	1	30.20	30.10	-1	857	-0.12%
2022/12/27	0.2	30.40	1	30.95	30.50	-0.9	867	-0.10%
2022/12/26	0	0.00	1	30.05	30.95	-1	813	-0.12%
2022/12/23	1	29.80	0	0.00	30.20	1	814	0.12%
2022/12/20	0	0.00	1	31.10	29.55	-1	867	-0.12%
2022/12/19	1	30.50	0	0.00	30.40	1	865	0.12%
2022/12/14	0	0.00	9	30.82	31.10	-9	966	-0.93%
2022/12/13	1	30.55	1	30.50	30.10	0	994	0.00%
2022/12/12	1	30.30	0	0.00	29.80	1	1,046	0.10%
2022/12/09	3	30.13	2	29.75	30.30	1	1,084	0.09%
2022/11/25	0	0.00	0	28.10	27.70	0	1,454	0.00%
2022/11/24	0	0.00	5	28.15	28.05	-5	1,451	-0.34%
2022/11/23	0	0.00	3	27.95	27.90	-3	1,459	-0.21%
2022/11/21	5	28.00	1	28.00	28.20	4	1,458	0.27%
2022/11/18	0	0.00	3	27.85	27.70	-3	1,454	-0.21%
2022/11/16	0	0.00	0	27.35	27.20	0	1,446	0.00%
2022/11/15	1	27.55	0	0.00	27.35	1	1,445	0.07%
2022/11/09	5	27.10	0	0.00	27.20	5	1,518	0.33%
2022/11/08	5	27.40	0	27.30	27.10	5	1,522	0.33%
2022/11/07	1	27.50	0	0.00	27.65	1	1,528	0.07%
2022/11/04	0	0.00	1	27.00	27.30	-1	1,533	-0.07%
2022/10/31	1	26.10	0	0.00	26.10	1	1,588	0.06%
2022/10/20	0	0.00	1	25.85	26.35	-1	1,682	-0.06%
2022/10/14	0	0.00	1	26.15	26.15	-1	1,690	-0.06%
2022/10/05	1	29.20	1	29.45	28.70	0	1,606	0.00%
2022/10/04	1	28.90	1	28.50	28.90	0	1,582	0.00%
2022/10/03	1	28.30	5	28.05	27.85	-4	1,567	-0.26%
2022/09/30	1	28.30	1	28.60	28.50	0	1,552	0.00%
2022/09/29	10	28.63	2	28.55	28.45	8	1,536	0.52%
2022/09/28	2	27.93	1	27.70	27.50	1	1,516	0.07%
2022/09/27	0	0.00	2	28.83	29.25	-2	1,484	-0.13%
2022/09/26	2	29.15	1	29.54	28.90	1	1,454	0.07%
2022/09/23	4	30.65	3	30.53	29.40	1	1,424	0.07%
2022/09/22	5	30.83	9	31.23	31.35	-4	1,363	-0.29%
2022/09/21	1	31.75	3	31.55	31.00	-2	1,325	-0.15%
2022/09/20	8	31.64	5	31.56	31.75	3	1,275	0.23%
2022/09/19	1	30.50	5	29.51	30.20	-4	1,205	-0.33%
2022/09/16	1	31.05	1	31.65	31.20	0	1,126	0.00%
2022/09/15	4	31.35	0	32.15	31.50	4	1,065	0.37%
2022/09/14	1	28.80	1	30.00	30.50	0	845	0.00%
2022/09/13	1	29.10	0	0.00	28.70	1	736	0.14%
2022/09/12	0	0.00	5	27.70	27.80	-5	670	-0.75%
2022/09/02	0	0.00	4	26.05	26.10	-4	587	-0.68%
2022/08/31	1	25.65	0	0.00	25.70	1	579	0.17%
2022/08/30	0	0.00	1	25.65	25.70	-1	577	-0.17%
2022/08/25	1	25.35	0	0.00	25.45	1	559	0.18%
2022/08/19	2	25.90	0	0.00	25.95	2	543	0.37%
2022/08/18	0	0.00	2	25.85	25.75	-2	534	-0.37%
2022/08/17	4	25.63	6	25.67	25.60	-2	522	-0.38%
2022/08/16	1	27.00	5	27.10	27.15	-4	488	-0.82%
2022/08/11	2	27.35	0	0.00	27.30	2	408	0.49%
2022/08/10	2	27.20	0	0.00	27.25	2	389	0.51%
2022/08/09	2	27.35	0	0.00	27.35	2	367	0.54%
2022/08/04	0	0.00	1	27.10	27.20	-1	318	-0.31%
2022/07/15	0	0.00	2	25.40	25.30	-2	173	-1.15%
2022/07/14	2	25.05	0	0.00	25.35	2	172	1.16%
2022/06/30	0	0.00	1	24.95	24.80	-1	209	-0.48%
2022/06/21	0	0.00	3	25.12	25.15	-3	254	-1.18%
2022/06/17	0	0.00	2	25.53	25.50	-2	268	-0.75%
2022/06/10	1	26.05	2	25.95	26.00	-1	293	-0.34%
2022/05/19	1	25.00	0	0.00	25.05	1	422	0.24%
2022/05/18	1	25.00	0	0.00	25.05	1	422	0.24%
2022/05/09	0	24.98	0	0.00	24.75	0	433	0.00%
2022/04/27	0	25.00	0	0.00	24.80	0	454	0.00%
2022/04/20	0.1	26.50	0	0.00	25.80	0.1	458	0.01%
2022/04/15	2	26.00	0	0.00	25.70	2	503	0.40%
2022/04/07	0	26.85	0	0.00	26.80	0	493	0.00%
2022/04/01	3	27.23	0	0.00	27.00	3	490	0.61%
2022/03/30	0	27.65	11	27.60	27.65	-11	494	-2.22%
2022/03/25	0	0.00	10	27.00	26.95	-10	467	-2.14%
2022/03/22	0	0.00	2.7	26.54	26.60	-2.7	452	-0.59%
2022/03/17	5	26.20	5	26.25	26.25	0	446	0.00%
2022/03/16	4	26.00	0	0.00	26.00	4	445	0.90%
2022/03/10	4	26.00	0	0.00	26.20	4	438	0.91%
2022/03/01	0	0.00	1	26.45	26.50	-1	395	-0.25%
2022/02/25	1.1	25.90	0	0.00	26.00	1.1	379	0.28%
2022/02/21	0	0.00	1	25.70	25.65	-1	370	-0.27%
2022/02/18	1	25.55	0	0.00	25.60	1	372	0.27%
2022/01/25	6	25.60	31	25.39	25.25	-25	409	-6.10%
2022/01/24	25	25.63	0	0.00	25.75	25	410	6.09%
2022/01/11	0	0.00	2	25.95	25.80	-2	402	-0.50%
2021/12/30	0	0.00	1	25.35	25.40	-1	420	-0.24%
2021/12/24	2	25.05	0	0.00	25.05	2	414	0.48%
2021/12/17	0	0.00	1	25.05	25.05	-1	425	-0.23%
2021/12/09	2	25.25	0	0.00	25.10	2	418	0.48%
2021/12/02	0	0.00	1	24.95	24.85	-1	420	-0.24%
2021/11/26	1	24.65	0	0.00	24.75	1	421	0.24%
2021/11/23	1	25.25	0	0.00	25.00	1	418	0.24%
2021/11/19	0	0.00	1	25.30	25.20	-1	420	-0.24%
2021/11/18	0	0.00	1	25.10	25.00	-1	430	-0.23%
2021/11/17	0	0.00	1	25.10	25.10	-1	448	-0.22%
2021/11/16	0	0.00	4.2	25.25	25.05	-4.2	451	-0.93%
2021/11/15	2	24.80	0	0.00	24.90	2	444	0.45%
2021/11/12	0	0.00	58.1	24.69	24.80	-58.1	451	-12.87%
2021/11/11	57	25.29	0	0.00	24.90	57	454	12.54%
2021/11/10	0	0.00	1	24.60	24.70	-1	448	-0.22%
2021/11/01	0	0.00	1	24.40	24.45	-1	595	-0.17%
2021/10/29	1	24.10	0	0.00	24.05	1	645	0.15%
2021/10/28	0	0.00	2	24.05	24.05	-2	646	-0.31%
2021/10/25	1	23.85	0	0.00	23.95	1	644	0.16%
2021/10/22	1	24.15	0	0.00	24.15	1	648	0.15%
2021/10/18	0	0.00	2.1	24.01	24.45	-2.1	622	-0.33%
2021/10/13	0	0.00	3	21.90	21.95	-3	576	-0.52%
2021/09/15	0	0.00	7	23.10	23.10	-7	613	-1.14%
2021/08/31	1	23.30	0	0.00	23.35	1	612	0.16%
2021/08/26	0.2	22.90	0	0.00	22.65	0.2	625	0.03%
2021/08/20	2	24.70	0	0.00	24.65	2	595	0.34%
2021/08/19	1	25.05	0	0.00	24.80	1	588	0.17%
2021/08/18	2	24.70	3	24.75	25.30	-1	583	-0.17%
2021/08/16	0	0.00	1	25.20	25.15	-1	570	-0.18%
2021/08/12	2	25.55	2	25.55	25.70	0	561	0.00%
2021/08/11	2	25.50	0	0.00	25.30	2	560	0.36%
2021/08/10	27	25.27	27	25.30	25.30	0	559	0.00%
2021/08/09	1	25.70	1	25.90	25.70	0	564	0.00%
2021/08/05	1	26.20	7	26.41	26.40	-6	541	-1.11%
2021/08/04	5	25.90	15	25.62	25.95	-10	493	-2.02%
2021/08/02	1	24.35	0	0.00	24.40	1	477	0.21%
2021/07/29	1	24.40	0	0.00	24.40	1	503	0.20%
2021/07/27	3	24.75	0	0.00	24.70	3	563	0.53%
2021/07/26	5	24.80	0	0.00	24.75	5	600	0.83%
2021/07/19	0	0.00	7	25.00	24.90	-7	976	-0.72%
2021/07/13	2	24.98	0	0.00	24.80	2	1,265	0.16%
2021/07/12	0	0.00	1	24.80	24.95	-1	1,268	-0.08%
2021/07/09	0	0.00	2	24.60	24.50	-2	1,269	-0.16%
2021/07/08	0	0.00	2	24.40	24.40	-2	1,290	-0.15%
2021/07/07	1	24.35	0	0.00	24.35	1	1,313	0.08%
2021/07/05	0	0.00	2	24.43	24.50	-2	1,482	-0.13%
2021/07/01	0	0.00	11	24.00	24.10	-11	1,535	-0.72%
2021/06/30	0	0.00	4	24.10	24.05	-4	1,557	-0.26%
2021/06/29	0	0.00	1	24.30	23.95	-1	1,582	-0.06%
2021/06/28	0	0.00	3	23.95	23.95	-3	1,749	-0.17%
2021/06/15	0	0.00	3	23.80	23.90	-3	1,969	-0.15%
2021/06/11	0	0.00	1	23.65	23.50	-1	1,978	-0.05%
2021/06/10	1	23.45	0	0.00	23.45	1	2,014	0.05%
2021/06/03	2	23.60	0	0.00	23.65	2	2,116	0.09%
2021/06/01	5	23.67	0	0.00	23.70	5	2,151	0.23%
2021/05/28	0.1	23.45	0	0.00	23.40	0.1	2,186	0.00%
2021/05/26	0	0.00	1	23.50	23.30	-1	2,227	-0.04%
2021/05/25	4	23.25	3	23.45	23.40	1	2,235	0.04%
2021/05/24	1	22.80	0	0.00	23.05	1	2,243	0.04%
2021/05/21	2	23.00	0	0.00	22.95	2	2,260	0.09%
2021/05/18	0	0.00	2	22.05	22.75	-2	2,407	-0.08%
2021/05/17	2	21.45	0	0.00	21.35	2	2,406	0.08%
2021/05/14	2	22.80	0	0.00	22.60	2	2,387	0.08%
2021/05/13	4	22.33	7	22.80	22.80	-3	2,376	-0.13%
2021/05/12	5	22.72	7	22.22	22.65	-2	2,362	-0.08%
2021/05/11	1	23.95	0	0.00	23.75	1	2,336	0.04%
2021/05/07	0	0.00	1	25.00	25.20	-1	2,307	-0.04%
2021/05/05	0	0.00	3	25.17	25.00	-3	2,286	-0.13%
2021/05/04	8	24.83	3	24.70	24.70	5	2,282	0.22%
2021/05/03	3	26.00	0	0.00	25.85	3	2,273	0.13%
2021/04/29	7.1	27.10	1	26.90	27.00	6.1	2,264	0.27%
2021/04/28	11	27.55	5	27.65	27.75	6	2,227	0.27%
2021/04/27	6	26.00	2	26.05	26.25	4	2,083	0.19%
2021/04/26	0	0.00	20	25.80	25.60	-20	2,072	-0.97%
2021/04/23	0	0.00	0	25.30	25.75	0	2,075	0.00%
2021/04/22	3	25.50	1	26.40	25.45	2	2,205	0.09%
2021/04/20	2	26.40	0	0.00	26.15	2	2,162	0.09%
2021/04/19	10	25.03	17	26.34	26.55	-7	2,055	-0.34%
2021/04/16	1	25.10	94	25.06	25.20	-93	1,937	-4.80%
2021/04/15	5	24.95	1	24.95	25.00	4	1,928	0.21%
2021/04/13	11	25.33	5	25.30	25.00	6	1,896	0.32%
2021/04/12	6	25.56	1	25.70	25.60	5	1,878	0.27%
2021/04/09	16	25.86	18	26.00	25.85	-2	1,855	-0.11%
2021/04/08	0	0.00	10	24.75	25.50	-10	1,703	-0.59%
2021/04/07	0	0.00	6	24.40	24.80	-6	1,660	-0.36%
2021/04/06	0	0.00	1.9	24.40	24.45	-1.9	1,642	-0.11%
2021/03/31	6	25.00	10.1	24.80	24.80	-4.1	1,594	-0.26%
2021/03/30	10	24.15	0	24.10	24.50	10	1,421	0.70%
2021/03/26	6	24.25	6	24.05	24.05	0	1,396	0.00%
2021/03/23	1	23.90	0	0.00	23.85	1	1,338	0.07%
2021/03/19	3	24.02	30	24.10	24.40	-27	1,304	-2.07%
2021/03/18	41	23.72	0	0.00	24.30	41	1,245	3.29%
2021/03/16	2	23.90	0	0.00	23.75	2	1,204	0.17%
2021/03/15	0	0.00	8	23.58	23.85	-8	1,184	-0.68%
2021/03/12	4	23.00	2	23.10	23.10	2	1,140	0.18%
2021/03/11	2	22.95	0	0.00	23.00	2	1,123	0.18%
2021/03/09	2	22.80	0	0.00	22.95	2	1,114	0.18%
2021/03/08	103	23.20	7	23.19	23.10	96	1,111	8.63%	大買/
2021/03/05	2	22.80	0.7	22.85	22.85	1.3	1,105	0.12%
2021/03/04	0	0.00	1	23.20	22.95	-1	1,104	-0.09%
2021/03/02	1	22.90	0	0.00	22.75	1	1,070	0.09%
2021/02/24	2	22.18	0	0.00	22.15	2	1,027	0.19%
2021/02/22	1	22.55	5	22.85	22.50	-4	999	-0.40%
2021/02/17	0	0.00	4	21.05	21.10	-4	850	-0.47%
2021/02/02	6	20.51	0	0.00	20.60	6	859	0.70%
2021/01/29	2	20.65	0	0.00	20.60	2	856	0.23%
2021/01/28	2	20.60	1	20.60	20.60	1	851	0.12%
2021/01/27	1	20.85	1	20.95	20.95	0	862	0.00%
2021/01/26	5	21.00	4	20.90	20.80	1	861	0.12%
2021/01/22	2	20.80	5	21.08	21.95	-3	811	-0.37%
2021/01/21	3	21.40	0	0.00	21.20	3	782	0.38%
2021/01/20	15	21.67	0	0.00	21.90	15	757	1.98%
2021/01/19	0	0.00	2	21.65	21.75	-2	642	-0.31%
2021/01/18	0	0.00	15	20.95	21.25	-15	617	-2.43%
2021/01/15	16	22.00	0	0.00	21.65	16	595	2.69%
2021/01/13	1	20.10	0	0.00	20.10	1	434	0.23%
2021/01/12	1	20.15	0	0.00	20.10	1	431	0.23%
2021/01/11	1	20.20	0	0.00	20.25	1	428	0.23%
2021/01/06	1	20.05	0	0.00	20.05	1	426	0.23%
2021/01/05	1	20.40	10	20.50	20.35	-9	422	-2.13%
2021/01/04	2	20.43	0	0.00	20.40	2	422	0.47%
2020/12/29	1	20.30	0	0.00	20.30	1	416	0.24%
2020/12/22	0	0.00	1	20.60	20.25	-1	410	-0.24%
2020/12/21	0	0.00	1	20.70	20.60	-1	411	-0.24%
2020/12/11	1	20.50	2	20.30	20.40	-1	407	-0.25%
2020/12/10	0	0.00	2	20.30	20.40	-2	403	-0.50%
2020/12/04	1	20.85	0	0.00	20.85	1	377	0.26%
2020/12/02	4	20.90	0	0.00	20.90	4	367	1.09%
2020/11/30	0	0.00	5	20.30	20.45	-5	350	-1.43%
2020/11/25	0	0.00	1	20.15	20.10	-1	385	-0.26%
2020/11/16	1	19.80	1	19.80	19.75	0	453	0.00%
2020/11/13	0	0.00	1	19.75	19.65	-1	462	-0.22%
2020/11/12	0	0.00	1	19.70	19.65	-1	471	-0.21%
2020/11/10	2	19.30	0	0.00	19.40	2	507	0.39%
2020/11/04	1	19.45	44	19.20	19.25	-43	666	-6.45%
2020/10/26	1	19.20	0	0.00	19.10	1	776	0.13%
2020/10/23	1	19.15	0	0.00	19.10	1	779	0.13%
2020/10/13	1	18.80	0	0.00	18.85	1	825	0.12%
2020/09/09	1	19.50	0	0.00	19.60	1	956	0.10%
2020/09/04	2	19.85	0	0.00	19.95	2	977	0.20%
2020/09/02	2	19.93	0	0.00	20.00	2	993	0.20%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/20	1	19.10	0	0.00	19.45	1	963	0.10%
2020/08/17	0	0.00	1	20.95	20.85	-1	932	-0.11%
2020/08/14	4	20.78	0	0.00	20.90	4	924	0.43%
2020/08/13	7	22.99	0	0.00	23.00	7	891	0.79%
2020/08/12	2	23.00	1	23.10	23.00	1	846	0.12%
2020/08/11	13	23.14	0	0.00	23.10	13	818	1.59%
2020/08/10	21	23.18	0	0.00	23.35	21	785	2.67%
2020/08/06	2	23.20	0	0.00	23.00	2	736	0.27%
2020/08/03	5	23.46	0	0.00	23.30	5	714	0.70%
2020/07/21	1	22.70	0	0.00	22.75	1	668	0.15%
2020/07/06	0	0.00	3	22.65	22.70	-3	640	-0.47%
2020/07/03	0	0.00	7	22.44	22.35	-7	636	-1.10%
2020/07/01	5	22.45	0	0.00	22.45	5	629	0.79%
2020/06/29	0	0.00	10	22.05	21.95	-10	610	-1.64%
2020/06/24	10	22.05	0	0.00	22.10	10	613	1.63%
2020/06/11	0	0.00	1	22.15	21.85	-1	681	-0.15%
2020/06/09	1	22.40	0	0.00	22.25	1	687	0.15%
2020/06/04	10	22.20	0	0.00	22.20	10	643	1.55%
2020/06/03	10	22.00	1	22.10	22.20	9	639	1.41%
2020/05/26	0	0.00	1	22.15	22.15	-1	607	-0.16%
2020/05/21	1	21.95	0	0.00	21.95	1	593	0.17%
2020/05/19	0	0.00	2	21.90	21.80	-2	621	-0.32%
2020/05/12	0	0.00	2	21.90	22.10	-2	593	-0.34%
2020/04/07	1	18.35	0	0.00	18.45	1	512	0.20%
2020/03/27	1	17.60	1	17.50	17.60	0	481	0.00%
2020/03/25	0	0.00	3	16.80	17.00	-3	453	-0.66%
2020/03/19	0	0.00	1	16.65	15.70	-1	418	-0.24%
2020/03/18	1	17.65	0	0.00	17.40	1	394	0.25%
2020/03/16	6	17.92	0	0.00	17.85	6	382	1.57%
2020/03/13	0	0.00	1	16.55	16.75	-1	366	-0.27%
2020/03/12	1	19.00	0	0.00	18.30	1	351	0.28%
2020/03/06	2	19.85	0	0.00	19.90	2	330	0.60%
2020/02/21	0	0.00	1	20.40	20.50	-1	317	-0.31%
2020/02/19	1	20.20	0	0.00	20.10	1	285	0.35%
2020/02/18	1	20.05	0	0.00	20.10	1	289	0.35%
2020/02/10	1	19.60	0	0.00	19.50	1	306	0.33%
2020/02/07	2	20.08	0	0.00	20.10	2	294	0.68%
2020/02/06	1	20.35	0	0.00	20.30	1	291	0.34%
2020/02/03	0	0.00	2	20.20	20.10	-2	308	-0.65%
2020/01/31	1	20.35	0	0.00	20.55	1	301	0.33%
2020/01/30	1	20.15	0	0.00	20.20	1	314	0.32%
2020/01/20	0	0.00	6	21.25	21.15	-6	310	-1.93%
2020/01/17	6	20.93	0	0.00	21.25	6	308	1.94%
2020/01/15	0	0.00	1	20.70	20.70	-1	304	-0.33%
2020/01/13	1	20.65	0	0.00	20.70	1	307	0.33%
2020/01/10	0	0.00	1	20.80	20.75	-1	307	-0.33%
2020/01/09	1	20.60	0	0.00	20.65	1	307	0.32%
2020/01/08	0	0.00	1	20.60	20.55	-1	320	-0.31%
2020/01/06	2	20.95	0	0.00	20.85	2	328	0.61%
2020/01/02	1	21.20	4	21.30	21.15	-3	326	-0.92%
2019/12/27	1	21.30	0	0.00	21.35	1	331	0.30%
2019/12/23	0	0.00	2	21.45	21.45	-2	336	-0.59%
2019/12/16	1	21.40	0	0.00	21.40	1	359	0.28%
2019/12/13	1	21.30	0	0.00	21.50	1	362	0.28%
2019/12/12	2	21.35	0	0.00	21.40	2	364	0.55%
2019/12/06	1	20.95	0	0.00	20.90	1	382	0.26%
2019/12/02	1	21.00	0	0.00	20.85	1	432	0.23%
2019/11/25	1	21.30	0	0.00	21.25	1	460	0.22%
2019/11/20	0	0.00	1	21.40	21.50	-1	473	-0.21%
2019/11/15	2	21.15	0	0.00	21.35	2	487	0.41%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/11/12	0	0.00	1	20.65	20.65	-1	515	-0.19%
2019/11/11	1	20.80	1	20.80	20.85	0	542	0.00%
2019/11/08	1	21.35	0	0.00	21.35	1	546	0.18%
2019/11/01	0	0.00	3	21.05	21.00	-3	586	-0.51%
2019/10/31	1	21.40	2	21.35	21.35	-1	582	-0.17%
2019/10/29	3	21.57	0	0.00	21.45	3	579	0.52%
2019/10/25	1	22.20	0	0.00	22.20	1	561	0.18%
2019/10/23	1	22.15	0	0.00	22.15	1	569	0.18%
2019/10/02	1	22.30	0	0.00	22.25	1	588	0.17%
2019/09/25	0	0.00	2	22.30	22.20	-2	608	-0.33%
2019/09/19	1	22.15	0	0.00	22.05	1	611	0.16%
2019/09/17	2	22.15	0	0.00	22.10	2	605	0.33%
2019/09/11	1	22.25	0	0.00	22.40	1	607	0.16%
2019/09/10	1	22.40	0	0.00	22.65	1	601	0.17%
2019/09/09	2	22.60	0	0.00	22.30	2	594	0.34%
2019/08/26	2	22.85	0	0.00	22.85	2	554	0.36%
2019/08/22	0	0.00	5	23.10	23.10	-5	549	-0.91%
2019/08/20	0	0.00	1	23.70	23.75	-1	534	-0.19%
2019/08/15	3	23.18	0	0.00	23.25	3	528	0.57%
2019/08/14	1	25.70	0	0.00	25.65	1	504	0.20%
2019/08/13	2	25.60	0	0.00	25.65	2	478	0.42%
2019/08/06	2	24.90	0	0.00	24.90	2	505	0.40%
2019/07/30	3	26.07	0	0.00	26.10	3	622	0.48%
2019/07/26	1	25.95	0	0.00	25.95	1	642	0.16%
2019/07/23	0	0.00	1	26.15	26.05	-1	674	-0.15%
2019/07/19	1	26.20	0	0.00	26.20	1	675	0.15%
2019/06/27	1	25.50	0	0.00	25.40	1	867	0.12%
2019/06/25	6	25.31	0	0.00	25.20	6	902	0.66%
2019/06/19	0	0.00	4	24.70	24.80	-4	973	-0.41%
2019/06/13	0	0.00	1	24.50	24.50	-1	1,017	-0.10%
2019/06/03	1	23.70	0	0.00	23.70	1	1,110	0.09%
2019/05/31	0	0.00	1	23.35	23.65	-1	1,112	-0.09%
2019/05/28	0	0.00	1	23.10	23.20	-1	1,120	-0.09%
2019/05/27	2	23.15	1	23.15	23.25	1	1,123	0.09%
2019/05/16	2	23.25	1	23.20	23.15	1	1,273	0.08%
2019/05/15	1	22.60	0	0.00	22.95	1	1,278	0.08%
2019/05/13	1	21.80	0	0.00	21.80	1	1,310	0.08%
2019/05/10	4	24.25	2	23.85	23.95	2	1,251	0.16%
2019/04/30	1	25.05	0	0.00	25.30	1	1,257	0.08%
2019/04/26	1	26.15	1	26.25	26.30	0	1,229	0.00%
2019/04/19	0	0.00	5	26.10	25.95	-5	1,246	-0.40%
2019/04/11	1	26.25	0	0.00	26.80	1	1,248	0.08%
2019/04/02	0	0.00	5	26.15	26.70	-5	1,173	-0.43%
2019/04/01	22	26.93	1	26.90	26.00	21	1,144	1.83%
2019/03/28	1	24.60	2	24.70	24.65	-1	1,020	-0.10%
2019/03/27	1	25.85	0	0.00	25.30	1	995	0.10%
2019/03/26	0	0.00	1	25.70	25.90	-1	966	-0.10%
2019/03/18	0	0.00	1	24.85	25.10	-1	886	-0.11%
2019/03/14	1	25.10	2	24.48	24.60	-1	871	-0.11%
2019/03/13	5	24.75	0	0.00	24.75	5	857	0.58%
2019/03/12	0	0.00	1	24.15	24.25	-1	853	-0.12%
2019/03/11	2	24.30	0	0.00	24.05	2	853	0.23%
2019/03/04	0	0.00	1	23.20	23.20	-1	821	-0.12%
2019/02/22	2	23.03	0	0.00	23.05	2	796	0.25%
2019/02/21	0	0.00	1	22.85	23.05	-1	786	-0.13%
2019/02/20	1	23.95	1	23.40	23.10	0	770	0.00%
2019/02/19	0	0.00	5	22.25	22.30	-5	700	-0.71%
2019/02/15	5	22.65	0	0.00	21.85	5	688	0.73%
2019/02/13	3	22.30	2	22.55	22.05	1	659	0.15%
2019/01/30	0	0.00	1	21.25	21.10	-1	565	-0.18%
2019/01/29	1	20.80	1	21.55	21.30	0	547	0.00%
2018/12/11	1	18.45	0	0.00	18.50	1	467	0.21%
2018/12/05	12	18.95	12	19.35	19.25	0	455	0.00%
2018/12/03	1	19.10	0	0.00	19.05	1	463	0.22%
2018/11/21	1	18.75	0	0.00	18.75	1	485	0.21%
2018/11/08	0	0.00	2	18.40	18.40	-2	624	-0.32%
2018/09/04	0	0.00	5	18.90	18.95	-5	678	-0.74%
2018/08/20	0	0.00	2	18.25	18.40	-2	686	-0.29%
2018/08/17	1	19.40	0	0.00	19.40	1	628	0.16%
2018/08/14	0	0.00	2	19.20	19.30	-2	597	-0.33%
2018/08/01	1	19.45	0	0.00	19.45	1	574	0.17%
2018/06/27	0	0.00	2	18.15	18.05	-2	550	-0.36%
2018/06/11	2	18.40	0	0.00	18.40	2	673	0.30%
2018/05/21	5	18.20	5	18.15	18.10	0	562	0.00%
2018/05/10	0	0.00	1	17.95	18.00	-1	559	-0.18%
2018/04/24	1	17.65	0	0.00	17.45	1	563	0.18%
2018/04/19	1	17.65	1	17.85	17.75	0	563	0.00%
2018/04/10	0	0.00	4	18.15	18.15	-4	679	-0.59%
2018/04/02	3	18.20	3	18.30	18.05	0	666	0.00%
2018/03/31	4	17.95	0	0.00	17.95	4	721	0.55%
2018/03/30	2	18.05	1	18.00	18.00	1	719	0.14%
2018/02/09	0	0.00	3	15.60	15.95	-3	653	-0.46%
2018/01/26	0	0.00	5	17.50	17.50	-5	725	-0.69%
2018/01/23	0	0.00	1	17.65	17.45	-1	741	-0.13%
2018/01/12	1	17.35	0	0.00	17.40	1	801	0.12%
2018/01/09	0	0.00	2	17.60	17.50	-2	815	-0.25%
2018/01/08	2	18.10	0	0.00	17.60	2	817	0.24%
2018/01/05	0	0.00	4	17.38	18.05	-4	792	-0.50%