券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 3 | 23.00 | 0 | 0.00 | 22.95 | 3 | 215 | 1.39% |
|
| 2024/05/03 | 8 | 23.00 | 0 | 0.00 | 23.05 | 8 | 214 | 3.74% |
|
| 2024/05/02 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 212 | 0.47% |
|
| 2024/04/30 | 12 | 23.30 | 0 | 0.00 | 23.00 | 12 | 212 | 5.66% |
|
| 2024/04/29 | 10 | 23.55 | 34 | 23.58 | 23.55 | -24 | 209 | -11.43% |
|
| 2024/04/26 | 1 | 23.70 | 32 | 23.80 | 23.65 | -31 | 207 | -14.95% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 23.58 | 23.60 | -5 | 203 | -2.46% |
|
| 2024/04/24 | 5 | 23.35 | 5 | 23.55 | 23.50 | 0 | 201 | 0.00% |
|
| 2024/04/23 | 4 | 23.06 | 0 | 0.00 | 23.15 | 4 | 198 | 2.02% |
|
| 2024/04/22 | 8 | 23.05 | 3 | 23.05 | 23.05 | 5 | 197 | 2.53% |
|
| 2024/04/15 | 13 | 23.20 | 0 | 0.00 | 23.15 | 13 | 186 | 6.97% |
|
| 2024/04/11 | 9 | 23.34 | 14 | 23.53 | 23.45 | -5 | 183 | -2.72% |
|
| 2024/04/10 | 10 | 23.45 | 0 | 0.00 | 23.45 | 10 | 179 | 5.56% |
|
| 2024/04/09 | 10 | 23.38 | 0 | 0.00 | 23.30 | 10 | 175 | 5.70% |
|
| 2024/04/08 | 4 | 23.25 | 0 | 0.00 | 23.30 | 4 | 170 | 2.34% |
|
| 2024/04/03 | 9 | 23.49 | 2 | 23.75 | 23.55 | 7 | 166 | 4.19% |
|
| 2024/04/02 | 0 | 23.40 | 0 | 23.40 | 23.25 | 0 | 160 | 0.00% |
|
| 2024/04/01 | 15 | 23.60 | 0 | 0.00 | 23.20 | 15 | 153 | 9.74% |
|
| 2024/03/29 | 0 | 22.20 | 5 | 22.25 | 22.25 | -5 | 136 | -3.67% |
|
| 2024/03/28 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 130 | 3.83% |
|
| 2024/03/25 | 0 | 0.00 | 2.4 | 21.63 | 21.70 | -2.4 | 112 | -2.13% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 21.55 | 21.50 | -5 | 107 | -4.66% |
|
| 2024/03/20 | 0 | 21.20 | 20 | 21.45 | 21.30 | -20 | 103 | -19.39% |
|
| 2024/03/19 | 0 | 0.00 | 84 | 21.03 | 21.05 | -84 | 96 | -86.93% |
|
| 2024/03/18 | 10 | 20.85 | 0 | 0.00 | 20.90 | 10 | 89 | 11.20% |
|
| 2024/03/15 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 89 | 0.02% |
|
| 2024/03/08 | 10 | 20.35 | 0 | 0.00 | 20.30 | 10 | 85 | 11.76% |
|
| 2024/03/07 | 10 | 20.65 | 0 | 0.00 | 20.55 | 10 | 86 | 11.55% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 86 | -1.16% |
|
| 2024/02/29 | 5 | 20.85 | 0 | 0.00 | 21.00 | 5 | 82 | 6.03% |
|
| 2024/02/26 | 7 | 20.67 | 0 | 0.00 | 20.60 | 7 | 80 | 8.65% |
|
| 2024/02/23 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 80 | 6.23% |
|
| 2024/02/21 | 10 | 21.00 | 7 | 21.10 | 21.10 | 3 | 75 | 3.97% |
|
| 2024/02/19 | 9 | 20.33 | 6.1 | 20.60 | 20.60 | 3 | 65 | 4.55% |
|
| 2024/02/15 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 58 | 1.72% |
|
| 2024/01/11 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 47 | 0.00% |
|
| 2024/01/08 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 48 | 20.81% |
|
| 2023/12/06 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 36 | 5.50% |
|
| 2023/12/04 | 9 | 19.92 | 0 | 0.00 | 19.95 | 9 | 34 | 25.92% |
|
| 2023/11/30 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 29 | 3.40% |
|
| 2023/11/28 | 0 | 19.85 | 1 | 19.20 | 19.15 | -1 | 27 | -3.61% |
|
| 2023/11/24 | 6 | 19.14 | 0 | 0.00 | 19.20 | 6 | 27 | 22.20% |
|
| 2023/11/22 | 8 | 19.10 | 0 | 0.00 | 19.10 | 8 | 26 | 29.76% |
|
| 2023/11/20 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 25 | 3.88% |
|
| 2023/11/15 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 26 | 3.80% |
|
| 2023/10/11 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 35 | 14.25% |
|
| 2023/09/27 | 0 | 20.00 | 0 | 0.00 | 18.80 | 0 | 41 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 48 | -4.13% |
|
| 2023/09/07 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 54 | 3.65% |
|
| 2023/08/01 | 10 | 19.35 | 0 | 0.00 | 19.25 | 10 | 121 | 8.22% |
|
| 2023/07/17 | 0 | 19.35 | 0 | 0.00 | 19.30 | 0 | 130 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 131 | -1.52% |
|
| 2023/07/06 | 0.4 | 19.40 | 0 | 0.00 | 19.35 | 0.4 | 138 | 0.26% |
|
| 2023/05/31 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 169 | 0.01% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 198 | -0.50% |
|
| 2023/05/24 | 2 | 21.60 | 0.4 | 21.55 | 21.60 | 1.6 | 196 | 0.81% |
|
| 2023/05/17 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 169 | 1.18% |
|
| 2023/05/12 | 0 | 21.15 | 0.1 | 21.15 | 21.00 | -0.1 | 164 | -0.04% |
|
| 2023/05/09 | 0.4 | 21.05 | 0 | 0.00 | 21.20 | 0.4 | 160 | 0.25% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 159 | -0.63% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 170 | -0.59% |
|
| 2023/04/10 | 4 | 21.40 | 0 | 0.00 | 21.40 | 4 | 160 | 2.49% |
|
| 2023/04/07 | 3 | 21.43 | 3 | 21.35 | 21.40 | 0 | 159 | 0.00% |
|
| 2023/04/06 | 2 | 21.38 | 2 | 21.33 | 21.35 | 0 | 157 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 151 | -0.66% |
|
| 2023/03/22 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 137 | 0.00% |
|
| 2023/03/20 | 3 | 20.75 | 0 | 0.00 | 20.65 | 3 | 136 | 2.20% |
|
| 2023/03/13 | 0 | 21.30 | 0 | 0.00 | 20.65 | 0 | 131 | 0.00% |
|
| 2023/03/09 | 0 | 21.90 | 0 | 0.00 | 20.80 | 0 | 134 | 0.00% |
|
| 2023/03/03 | 0.1 | 20.75 | 0 | 0.00 | 20.45 | 0.1 | 124 | 0.04% |
|
| 2023/03/01 | 0 | 20.70 | 0 | 0.00 | 20.20 | 0 | 117 | 0.00% |
|
| 2023/02/24 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 111 | 0.89% |
|
| 2023/02/09 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 75 | 0.07% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 20.20 | 20.40 | 0 | 65 | -0.04% |
|
| 2023/01/16 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 50 | 1.96% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 57 | -1.73% |
|
| 2022/10/21 | 0 | 18.00 | 0 | 0.00 | 17.80 | 0 | 57 | 0.03% |
|
| 2022/09/02 | 9 | 19.37 | 0 | 0.00 | 19.35 | 9 | 84 | 10.64% |
|
| 2022/08/22 | 3 | 19.45 | 0 | 0.00 | 19.55 | 3 | 99 | 3.03% |
|
| 2022/08/18 | 1 | 18.90 | 0.1 | 19.30 | 19.40 | 1 | 102 | 0.93% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 150 | -0.67% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 153 | -0.65% |
|
| 2022/07/14 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 262 | 0.01% |
|
| 2022/06/23 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 729 | 0.27% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 19.28 | 19.20 | -2 | 730 | -0.27% |
|
| 2022/06/20 | 1 | 19.80 | 1 | 20.00 | 19.80 | 0 | 727 | 0.00% |
|
| 2022/05/25 | 1 | 20.25 | 2 | 20.40 | 20.25 | -1 | 701 | -0.14% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 21.20 | 21.60 | -1 | 701 | -0.14% |
|
| 2022/05/09 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 673 | 0.15% |
|
| 2022/05/03 | 0 | 0.00 | 0.2 | 20.65 | 20.60 | -0.2 | 662 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 4 | 20.70 | 20.65 | -4 | 661 | -0.60% |
|
| 2022/04/28 | 1 | 20.45 | 1 | 20.60 | 20.60 | 0 | 656 | 0.00% |
|
| 2022/04/26 | 2 | 21.40 | 1 | 20.95 | 21.40 | 1 | 642 | 0.16% |
|
| 2022/04/25 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 634 | 0.16% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 22.90 | 22.55 | -1 | 618 | -0.16% |
|
| 2022/04/21 | 2 | 24.30 | 1 | 23.50 | 23.75 | 1 | 602 | 0.17% |
|
| 2022/04/19 | 9 | 23.45 | 8 | 23.95 | 24.10 | 1 | 562 | 0.18% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 530 | -0.38% |
|
| 2022/04/15 | 40 | 24.95 | 20 | 25.78 | 24.95 | 20 | 476 | 4.20% |
|
| 2022/04/14 | 2 | 24.03 | 1 | 23.65 | 23.65 | 1 | 328 | 0.30% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 23.90 | 23.55 | -2 | 272 | -0.73% |
|
| 2022/04/12 | 2 | 23.10 | 10 | 23.18 | 23.20 | -8 | 185 | -4.31% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 20.75 | 21.10 | -0.1 | 112 | -0.08% |
|
| 2022/03/18 | 4 | 20.00 | 0 | 0.00 | 20.05 | 4 | 152 | 2.62% |
|
| 2022/03/17 | 1.1 | 20.00 | 0 | 0.00 | 20.10 | 1.1 | 154 | 0.69% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 21.24 | 21.30 | -4 | 130 | -3.07% |
|
| 2022/01/05 | 1 | 20.65 | 4 | 21.11 | 20.80 | -3 | 127 | -2.36% |
|
| 2022/01/03 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 125 | 0.80% |
|
| 2021/12/30 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 123 | 0.81% |
|
| 2021/12/24 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 113 | 0.88% |
|
| 2021/12/13 | 0 | 0.00 | 40 | 19.54 | 19.65 | -40 | 57 | -69.89% |
|
| 2021/11/02 | 0 | 19.60 | 0 | 0.00 | 19.70 | 0 | 71 | 0.04% |
|
| 2021/10/29 | 0 | 19.40 | 0 | 0.00 | 19.60 | 0 | 71 | 0.00% |
|
| 2021/10/20 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 76 | 1.30% |
|
| 2021/09/23 | 40 | 20.00 | 0 | 0.00 | 19.95 | 40 | 104 | 38.39% |
|
| 2021/09/01 | 1 | 19.60 | 0 | 0.00 | 19.85 | 1 | 119 | 0.83% |
|
| 2021/08/19 | 0 | 0.00 | 20 | 19.15 | 19.05 | -20 | 121 | -16.49% |
|
| 2021/07/13 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 368 | 0.27% |
|
| 2021/07/07 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 379 | 0.26% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 507 | -0.20% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 523 | -0.19% |
|
| 2021/06/02 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 529 | 0.19% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 20.20 | 20.30 | 0 | 533 | 0.00% |
|
| 2021/05/25 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 541 | 0.18% |
|
| 2021/05/18 | 10 | 20.85 | 0 | 0.00 | 20.65 | 10 | 522 | 1.91% |
|
| 2021/05/12 | 5 | 20.90 | 0 | 0.00 | 20.40 | 5 | 505 | 0.99% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 23.48 | 23.30 | -3 | 447 | -0.67% |
|
| 2021/04/28 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 441 | 0.45% |
|
| 2021/04/27 | 5 | 23.25 | 0 | 0.00 | 23.50 | 5 | 433 | 1.15% |
|
| 2021/04/26 | 8 | 23.64 | 4 | 23.30 | 23.70 | 4 | 422 | 0.95% |
|
| 2021/04/23 | 15 | 24.20 | 21 | 24.33 | 24.35 | -6 | 381 | -1.57% |
|
| 2021/04/15 | 1 | 21.50 | 1 | 21.25 | 21.20 | 0 | 282 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 21.88 | 21.25 | -4 | 279 | -1.43% |
|
| 2021/04/13 | 3 | 22.27 | 5 | 22.10 | 21.80 | -2 | 271 | -0.74% |
|
| 2021/04/12 | 4 | 22.58 | 0.1 | 22.51 | 22.80 | 3.9 | 263 | 1.48% |
|
| 2021/04/09 | 5 | 22.25 | 9 | 21.81 | 22.50 | -4 | 246 | -1.63% |
|
| 2021/04/08 | 8 | 21.69 | 2 | 21.90 | 22.05 | 6 | 205 | 2.92% |
|
| 2021/04/07 | 3 | 19.90 | 3 | 20.02 | 20.05 | 0 | 137 | 0.00% |
|
| 2021/03/29 | 0.1 | 19.70 | 0 | 0.00 | 19.60 | 0.1 | 128 | 0.05% |
|
| 2021/03/25 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 125 | 0.79% |
|
| 2021/03/23 | 0 | 19.70 | 0 | 0.00 | 19.65 | 0 | 122 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 107 | -1.86% |
|
| 2020/12/03 | 2 | 18.30 | 3 | 18.25 | 18.25 | -1 | 121 | -0.82% |
|
| 2020/12/02 | 1 | 18.35 | 4 | 18.30 | 18.35 | -3 | 120 | -2.50% |
|
| 2020/12/01 | 2 | 18.25 | 3 | 18.25 | 18.30 | -1 | 119 | -0.84% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 118 | -0.84% |
|
| 2020/11/26 | 2 | 18.10 | 0 | 0.00 | 18.25 | 2 | 115 | 1.73% |
|
| 2020/11/25 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 114 | 0.87% |
|
| 2020/11/24 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 114 | 0.88% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 114 | -1.75% |
|
| 2020/11/20 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 113 | 1.76% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 17.68 | 17.70 | -2 | 81 | -2.46% |
|
| 2020/11/05 | 2 | 17.58 | 0 | 0.00 | 17.90 | 2 | 80 | 2.47% |
|
| 2020/10/23 | 0 | 0.00 | 0.3 | 17.20 | 17.30 | -0.3 | 88 | -0.32% |
|
| 2020/10/20 | 0 | 0.00 | 0.2 | 17.45 | 17.55 | -0.2 | 87 | -0.20% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 16.72 | 16.85 | -3 | 67 | -4.42% |
|
| 2020/10/14 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 62 | 1.60% |
|
| 2020/08/26 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 141 | 0.71% |
|
| 2020/07/22 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 156 | 0.64% |
|
| 2020/07/02 | 0 | 0.00 | 0.3 | 17.80 | 17.75 | -0.3 | 155 | -0.19% |
|
| 2020/06/22 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 155 | 1.28% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 123 | -0.81% |
|
| 2020/05/11 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 112 | 0.89% |
|
| 2020/05/08 | 0 | 0.00 | 0.2 | 17.05 | 16.75 | -0.2 | 111 | -0.18% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 16.55 | 16.65 | -1 | 111 | -0.90% |
|
| 2020/04/30 | 1 | 16.30 | 0 | 0.00 | 16.60 | 1 | 108 | 0.92% |
|
| 2020/04/28 | 0 | 0.00 | 0.1 | 17.20 | 16.45 | -0.1 | 106 | -0.05% |
|
| 2020/04/27 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 107 | 0.93% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 16.00 | 15.80 | -5 | 103 | -4.82% |
|
| 2020/04/20 | 5 | 15.81 | 0 | 0.00 | 16.10 | 5 | 100 | 4.96% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 111 | -0.90% |
|
| 2019/09/24 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 126 | 0.79% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 168 | -0.59% |
|
| 2019/08/12 | 0 | 0.00 | 0.8 | 18.40 | 18.50 | -0.8 | 198 | -0.38% |
|
| 2019/08/08 | 0 | 0.00 | 17 | 18.22 | 18.25 | -17 | 198 | -8.57% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 200 | -0.50% |
|
| 2019/07/11 | 0 | 0.00 | 0.6 | 19.20 | 19.35 | -0.6 | 227 | -0.26% |
|
| 2019/07/02 | 2 | 19.30 | 0 | 0.00 | 19.20 | 2 | 266 | 0.75% |
|
| 2019/06/27 | 16 | 19.60 | 0 | 0.00 | 19.55 | 16 | 274 | 5.83% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 269 | -0.74% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 20.46 | 20.50 | -10 | 253 | -3.95% |
|
| 2019/06/18 | 27 | 19.95 | 0 | 0.00 | 20.25 | 27 | 242 | 11.12% |
|
| 2019/06/17 | 0 | 0.00 | 45 | 20.42 | 20.00 | -45 | 236 | -19.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 219 | -0.46% |
|
| 2019/05/31 | 3 | 20.78 | 0 | 0.00 | 20.85 | 3 | 205 | 1.46% |
|
| 2019/02/13 | 3 | 21.50 | 0 | 0.00 | 20.80 | 3 | 204 | 1.47% |
|
| 2018/09/27 | 5 | 23.20 | 0 | 0.00 | 23.20 | 5 | 84 | 5.92% |
|
| 2018/08/06 | 0 | 0.00 | 0.3 | 24.40 | 24.55 | -0.3 | 193 | -0.13% |
|
| 2018/07/27 | 0 | 0.00 | 0.7 | 24.40 | 24.60 | -0.7 | 201 | -0.35% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 25.90 | 25.65 | -1 | 195 | -0.51% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 209 | -0.48% |
|
| 2018/04/03 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 258 | 0.39% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 256 | -0.39% |
|
| 2018/03/19 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 254 | 0.39% |
|
| 2018/03/15 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 253 | 0.39% |
|
| 2018/02/12 | 0 | 26.00 | 0 | 0.00 | 25.75 | 0 | 243 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 24.00 | 24.95 | -1 | 237 | -0.42% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 26.58 | 26.25 | -4 | 293 | -1.36% |
|
| 2018/01/10 | 1 | 26.45 | 1 | 27.05 | 26.70 | 0 | 304 | 0.00% |
|
| 2018/01/09 | 4 | 27.09 | 0 | 0.00 | 26.90 | 4 | 309 | 1.29% |
|