建大 (2106)-元大-民生三民券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	33.50	33.60	-3	793	-0.38%
2024/04/18	0	0.00	75	34.05	34.10	-75	772	-9.71%
2024/04/17	10	33.58	0	0.00	33.85	10	756	1.32%
2024/04/16	0	0.00	5	33.45	32.90	-5	740	-0.67%
2024/04/11	0	0.00	5	33.05	33.30	-5	687	-0.73%
2024/04/10	0	0.00	50	33.33	33.25	-50	681	-7.33%
2024/04/09	7	32.28	170	32.54	32.85	-163	664	-24.51%	大賣/鉅額交易
2024/04/02	0	0.00	2	32.05	32.05	-2	633	-0.32%
2024/03/29	0	0.00	25	32.40	32.10	-25	621	-4.02%
2024/03/28	0	0.00	125	32.24	32.15	-125	611	-20.44%	大賣/鉅額交易
2024/03/27	0	0.00	225	31.61	31.70	-225	589	-38.17%	大賣/鉅額交易
2024/03/22	0	0.00	10	30.98	31.25	-10	575	-1.74%
2024/03/20	5	31.10	0	0.00	31.15	5	567	0.88%
2024/03/18	5	30.95	0	0.00	31.00	5	561	0.89%
2024/03/12	5	30.20	0	0.00	30.30	5	533	0.94%
2024/02/27	0	0.00	5.1	29.80	29.80	-5.1	598	-0.86%
2024/02/26	0	0.00	5	29.95	29.95	-5	595	-0.84%
2024/02/23	0	0.00	2	30.10	30.00	-2	603	-0.33%
2024/02/21	0	0.00	0	30.35	30.15	0	656	0.00%
2024/02/19	5	30.52	0	0.00	30.50	5	684	0.73%
2024/02/15	0	0.00	3	30.00	29.95	-3	724	-0.41%
2024/01/25	2	29.75	0	0.00	29.80	2	703	0.28%
2024/01/24	3	29.70	0	0.00	29.85	3	703	0.43%
2024/01/18	125	29.34	0	0.00	29.30	125	673	18.55%	大買/鉅額交易
2024/01/17	186	29.39	0	0.00	29.45	186	666	27.92%	大買/鉅額交易
2024/01/16	50	29.60	0	0.00	29.60	50	649	7.70%
2024/01/11	0	0.00	8	30.28	30.30	-8	626	-1.28%
2024/01/03	0	0.00	3	30.98	31.30	-3	647	-0.46%
2023/12/22	1	31.25	0	0.00	30.85	1	610	0.16%
2023/12/13	0	0.00	0	30.75	30.70	0	552	0.00%
2023/12/06	0	0.00	0.1	31.65	31.70	-0.1	538	-0.01%
2023/12/04	2	31.20	0	0.00	31.10	2	523	0.38%
2023/11/27	0	0.00	3.2	31.75	31.45	-3.2	484	-0.65%
2023/11/22	0	0.00	6	31.90	31.85	-6	472	-1.27%
2023/11/20	5	31.35	13.3	31.50	31.90	-8.3	435	-1.91%
2023/11/16	0	0.00	25	31.13	30.95	-25	407	-6.14%
2023/11/14	89	29.66	0	0.00	29.75	89	352	25.25%
2023/10/18	25	28.80	0	0.00	29.65	25	439	5.69%
2023/10/17	0.1	29.30	0	0.00	29.20	0.1	410	0.02%
2023/09/26	3	29.55	0	0.00	29.50	3	534	0.56%
2023/09/18	1	30.15	0	0.00	30.30	1	570	0.18%
2023/08/31	0.5	29.85	0	0.00	30.15	0.5	611	0.09%
2023/08/30	0.2	29.75	0	0.00	29.90	0.2	606	0.03%
2023/07/31	5	29.55	0	0.00	29.35	5	656	0.76%
2023/07/26	1	29.30	0	0.00	29.20	1	662	0.15%
2023/07/24	0	29.27	0	0.00	29.05	0	662	0.00%
2023/07/13	1	31.25	0	0.00	31.25	1	616	0.16%
2023/07/05	1	31.30	0	0.00	31.35	1	603	0.17%
2023/06/27	1	32.15	0	0.00	32.25	1	584	0.17%
2023/06/26	1	32.20	0	0.00	32.25	1	596	0.17%
2023/06/21	2	31.93	0	0.00	32.10	2	673	0.30%
2023/06/15	2	31.58	0	0.00	31.60	2	641	0.31%
2023/05/31	2	30.80	0	0.00	30.80	2	663	0.30%
2023/05/15	20	30.10	0	0.00	30.20	20	635	3.15%
2023/05/09	2	31.75	0	0.00	31.65	2	596	0.34%
2023/05/02	1	31.35	0	0.00	31.40	1	598	0.17%
2023/04/17	1	31.80	0	0.00	31.85	1	572	0.17%
2023/04/11	0	0.00	1	31.45	31.45	-1	540	-0.18%
2023/04/10	0	0.00	1	31.65	31.45	-1	540	-0.18%
2023/03/24	1	32.05	6	32.32	31.85	-5	503	-0.99%
2023/02/14	2	31.15	0	0.00	31.20	2	453	0.44%
2023/01/06	5	30.80	0	0.00	30.75	5	481	1.04%
2023/01/04	3	30.40	0	0.00	30.40	3	500	0.60%
2022/12/28	4	30.23	0	0.00	30.15	4	534	0.75%
2022/11/08	5	31.10	0	0.00	31.00	5	1,144	0.44%
2022/10/27	5	30.30	0	0.00	30.55	5	1,393	0.36%
2022/10/20	95	30.10	0	0.00	30.20	95	1,506	6.31%
2022/10/13	190.1	30.63	0	0.00	30.45	190.1	1,684	11.29%	大買/鉅額交易
2022/10/12	10	30.75	5	30.97	31.10	5	1,717	0.29%
2022/10/11	70	30.93	0	0.00	31.10	70	1,782	3.93%
2022/10/07	0.1	32.00	0	0.00	31.80	0.1	1,909	0.01%
2022/10/04	5	32.00	0	0.00	32.30	5	2,045	0.24%
2022/09/30	0	0.00	10	31.55	31.95	-10	2,115	-0.47%
2022/09/28	10	32.63	0	0.00	31.70	10	2,193	0.46%
2022/09/23	70	33.91	0	0.00	33.90	70	2,504	2.80%
2022/09/22	30	34.90	1	34.90	35.00	29	2,608	1.11%
2022/09/21	0	0.00	31	36.51	35.65	-31	2,658	-1.17%
2022/09/20	0	0.00	57	35.84	36.05	-57	2,711	-2.10%
2022/09/19	0	0.00	13	35.85	35.55	-13	2,708	-0.48%
2022/09/07	0	0.00	3	32.60	32.15	-3	2,600	-0.12%
2022/08/24	5	34.08	0	0.00	34.15	5	2,494	0.20%
2022/08/17	0.1	34.90	0	0.00	34.95	0.1	2,428	0.00%
2022/08/15	230	34.96	0	0.00	35.00	230	2,372	9.69%	大買/鉅額交易
2022/08/12	0.2	35.55	1	35.40	35.15	-0.8	2,317	-0.03%
2022/08/10	0	0.00	1	37.90	38.15	-1	2,187	-0.05%
2022/08/09	0	0.00	1	37.95	38.15	-1	2,183	-0.05%
2022/08/08	2	37.95	0	0.00	37.95	2	2,187	0.09%
2022/08/02	0	0.00	2	37.98	38.60	-2	2,135	-0.09%
2022/08/01	0	0.00	1	38.50	38.50	-1	2,131	-0.05%
2022/07/20	0	0.00	1	36.85	36.60	-1	1,922	-0.05%
2022/07/19	1	37.60	0	0.00	37.30	1	1,869	0.05%
2022/07/18	0	0.00	0.2	37.10	37.00	-0.2	1,838	-0.01%
2022/07/15	5	35.90	179.6	36.56	36.50	-174.6	1,791	-9.75%	大賣/鉅額交易
2022/07/14	1	35.00	1	35.25	35.45	0	1,698	0.00%
2022/07/11	20.2	33.45	0	0.00	33.55	20.2	1,573	1.28%
2022/07/07	56	33.85	1	34.50	34.50	55	1,515	3.63%
2022/07/06	100	34.28	0	0.00	34.50	100	1,469	6.81%
2022/07/05	35	35.09	265.5	35.12	34.65	-230.5	1,439	-16.02%	大賣/鉅額交易
2022/07/01	0	0.00	2	33.00	32.85	-2	1,206	-0.17%
2022/06/30	0	0.00	1	34.00	34.60	-1	1,082	-0.09%
2022/06/29	0	0.00	1	33.75	33.20	-1	956	-0.10%
2022/06/28	0	0.00	366	33.14	33.55	-366	893	-40.95%	大賣/鉅額交易
2022/06/27	0	0.00	60	32.53	32.25	-60	809	-7.41%
2022/05/23	5	31.00	0	0.00	31.15	5	1,162	0.43%
2022/05/12	120	29.90	0	0.00	29.90	120	1,132	10.59%	大買/鉅額交易
2022/05/09	0	0.00	5	30.45	30.60	-5	1,112	-0.45%
2022/05/03	2	31.55	0	0.00	31.65	2	1,128	0.18%
2022/04/29	1	32.05	0	0.00	31.55	1	1,132	0.09%
2022/04/22	2	32.85	0	0.00	32.80	2	1,115	0.18%
2022/04/21	4	32.71	0	0.00	32.80	4	1,105	0.36%
2022/04/20	0	0.00	104	33.03	32.95	-104	1,085	-9.58%	大賣/鉅額交易
2022/04/19	2	32.18	0	0.00	32.35	2	1,044	0.19%
2022/04/14	0	0.00	5	32.22	32.25	-5	1,025	-0.49%
2022/04/13	0	0.00	5	31.65	31.90	-5	1,022	-0.49%
2022/04/11	4.2	31.64	0	0.00	31.10	4.2	1,022	0.41%
2022/04/07	0.2	31.87	0	0.00	31.85	0.2	1,020	0.02%
2022/03/30	2	32.55	0	0.00	32.40	2	1,021	0.20%
2022/03/28	0	0.00	2	31.85	32.20	-2	989	-0.20%
2022/03/24	3	31.63	0	0.00	31.75	3	952	0.31%
2022/03/23	2	32.68	2	32.70	32.65	0	900	0.00%
2022/03/22	1	32.85	0	0.00	32.95	1	887	0.11%
2022/03/21	10	33.10	5	32.92	33.30	5	861	0.58%
2022/03/18	0	0.00	5	31.95	32.00	-5	792	-0.63%
2022/03/16	5	30.45	0	0.00	30.65	5	744	0.67%
2022/03/14	2	30.78	0	0.00	30.85	2	790	0.25%
2022/03/10	6	30.18	0	0.00	30.30	6	782	0.77%
2022/03/09	5	29.80	0	0.00	30.10	5	788	0.63%
2022/03/08	220	29.75	0	0.00	29.75	220	793	27.74%	大買/鉅額交易
2022/03/07	150	29.92	0	0.00	29.85	150	788	19.02%	大買/鉅額交易
2022/03/04	110	30.17	0	0.00	30.20	110	780	14.09%	大買/鉅額交易
2022/03/03	14	30.20	0	0.00	30.20	14	794	1.76%
2022/02/25	86	30.04	0	0.00	30.05	86	812	10.58%
2022/02/14	100	30.20	1	30.25	30.20	99	883	11.21%
2022/02/08	5	30.70	0	0.00	30.65	5	904	0.55%
2022/01/26	28	29.95	0	0.00	29.95	28	887	3.16%
2022/01/25	0	0.00	5	30.00	29.90	-5	892	-0.56%
2022/01/24	18	29.90	2	29.95	30.05	16	892	1.79%
2022/01/21	30	30.20	0	0.00	30.20	30	900	3.33%
2022/01/20	30	30.20	0	0.00	30.40	30	904	3.32%
2022/01/19	90	30.23	0	0.00	30.20	90	909	9.90%
2021/12/27	2	31.05	0	0.00	31.05	2	951	0.21%
2021/12/20	0	0.00	1	30.10	30.20	-1	983	-0.10%
2021/12/17	2	30.15	0	0.00	30.45	2	986	0.20%
2021/12/14	1	30.35	0	0.00	30.30	1	1,002	0.10%
2021/12/03	3	29.80	0	0.00	30.00	3	933	0.32%
2021/12/01	24	29.50	0	0.00	29.85	24	943	2.54%
2021/11/30	40	29.62	0	0.00	29.55	40	948	4.22%
2021/11/29	36	29.63	0	0.00	29.70	36	947	3.80%
2021/11/22	55	29.92	0	0.00	30.30	55	1,006	5.47%
2021/11/18	45	30.13	0	0.00	30.30	45	1,072	4.20%
2021/11/17	35	30.20	0	0.00	30.25	35	1,091	3.21%
2021/11/15	10	30.30	0	0.00	30.35	10	1,125	0.89%
2021/11/12	32	30.31	0	0.00	30.35	32	1,135	2.82%
2021/11/05	18	30.30	0	0.00	30.55	18	1,168	1.54%
2021/11/01	2	30.45	0	0.00	30.50	2	1,170	0.17%
2021/10/28	1	31.05	0	0.00	30.95	1	1,158	0.09%
2021/10/21	0	0.00	60	31.65	31.25	-60	1,142	-5.25%
2021/10/19	0	0.00	30	31.60	31.35	-30	1,151	-2.61%
2021/10/12	1	30.05	0	0.00	30.05	1	1,170	0.09%
2021/10/08	0	0.00	1	30.65	30.70	-1	1,167	-0.09%
2021/10/06	18	30.00	0	0.00	30.10	18	1,197	1.50%
2021/10/05	112	29.98	1	30.10	30.20	111	1,190	9.32%	大買/鉅額交易
2021/10/04	156	30.89	5	30.35	30.35	151	1,193	12.65%	大買/鉅額交易
2021/10/01	44	31.05	0	0.00	31.10	44	1,188	3.70%
2021/09/23	1	31.00	0	0.00	31.00	1	1,147	0.09%
2021/09/22	1	31.15	0	0.00	31.20	1	1,148	0.09%
2021/09/14	2	32.50	0	0.00	32.45	2	1,162	0.17%
2021/09/10	0	0.00	1	32.00	31.90	-1	1,175	-0.09%
2021/09/08	1	31.95	3	31.85	31.70	-2	1,185	-0.17%
2021/08/31	0	0.00	2	32.65	33.30	-2	1,117	-0.18%
2021/08/30	2	32.40	0	0.00	32.40	2	1,103	0.18%
2021/08/27	0	0.00	1	32.20	32.50	-1	1,092	-0.09%
2021/08/26	3	32.32	4	32.44	32.00	-1	1,081	-0.09%
2021/08/25	0.9	33.00	0	0.00	33.05	0.9	1,074	0.08%
2021/08/23	2	33.23	4	33.71	33.35	-2	1,000	-0.20%
2021/08/20	43	32.27	4	32.99	32.60	39	986	3.96%
2021/08/19	88	32.78	0	0.00	32.85	88	970	9.07%
2021/08/18	35	32.91	0	0.00	33.65	35	961	3.64%
2021/08/17	1	33.35	0	0.00	33.10	1	978	0.10%
2021/08/16	1	35.20	0	0.00	34.00	1	970	0.10%
2021/08/13	0	0.00	3	36.23	35.90	-3	964	-0.31%
2021/08/12	40	36.56	1	36.50	36.50	39	979	3.98%
2021/08/11	12	36.60	0	0.00	36.70	12	1,032	1.16%
2021/08/10	69	36.64	0	0.00	36.70	69	1,067	6.46%
2021/08/06	4	37.23	0	0.00	37.10	4	1,170	0.34%
2021/08/04	8	38.06	0	0.00	38.15	8	1,251	0.64%
2021/08/03	1	38.20	0	0.00	38.10	1	1,291	0.08%
2021/08/02	0	0.00	1	38.80	38.80	-1	1,359	-0.07%
2021/07/30	0	0.00	1	38.35	38.05	-1	1,391	-0.07%
2021/07/29	0	0.00	1	38.45	38.45	-1	1,408	-0.07%
2021/07/28	4	37.80	0	0.00	37.85	4	1,430	0.28%
2021/07/27	1	38.00	1	38.45	38.15	0	1,489	0.00%
2021/07/26	1	38.10	0	0.00	37.90	1	1,530	0.07%
2021/07/23	2	39.00	1	38.90	39.00	1	1,554	0.06%
2021/07/22	0	0.00	6	38.83	38.50	-6	1,582	-0.38%
2021/07/20	5	38.46	0	0.00	38.70	5	1,617	0.31%
2021/07/19	2	38.80	0	0.00	39.05	2	1,648	0.12%
2021/07/15	0	0.00	2	39.40	39.30	-2	1,840	-0.11%
2021/07/14	2	38.73	0	0.00	38.70	2	2,022	0.10%
2021/07/02	0	0.00	10	40.43	40.40	-10	2,736	-0.37%
2021/06/29	0	0.00	1	39.95	39.80	-1	2,796	-0.04%
2021/06/24	1	41.05	5	41.15	41.15	-4	3,009	-0.13%
2021/06/23	0	0.00	1	40.20	40.70	-1	3,015	-0.03%
2021/06/21	0	0.00	2	39.20	39.10	-2	3,044	-0.07%
2021/06/18	0	0.00	1	39.70	40.05	-1	3,076	-0.03%
2021/06/08	6	40.98	3	40.63	40.45	3	3,892	0.08%
2021/06/03	0	0.00	1	40.70	40.75	-1	3,980	-0.03%
2021/06/02	1	40.50	0	0.00	40.85	1	4,068	0.02%
2021/05/28	0	0.00	2	41.43	41.15	-2	4,176	-0.05%
2021/05/27	0	0.00	4	40.54	40.10	-4	4,186	-0.10%
2021/05/26	6	39.63	0	0.00	39.85	6	4,195	0.14%
2021/05/25	0	0.00	2	40.20	40.20	-2	4,205	-0.05%
2021/05/24	5	39.15	0	0.00	38.80	5	4,203	0.12%
2021/05/21	2	37.25	0	0.00	38.20	2	4,217	0.05%
2021/05/18	87	37.14	0	0.00	37.75	87	4,179	2.08%
2021/05/13	106	39.59	0	0.00	39.40	106	4,085	2.59%	大買/鉅額交易
2021/05/12	388	40.25	0	0.00	40.25	388	4,078	9.51%	大買/鉅額交易
2021/05/11	0	0.00	64	44.81	44.70	-64	4,027	-1.59%
2021/05/10	5	46.15	10	46.00	46.00	-5	4,003	-0.12%
2021/05/07	15	42.85	15	44.80	43.85	0	3,944	0.00%
2021/05/06	17	42.20	0	0.00	42.20	17	3,909	0.43%
2021/05/05	98	42.53	0	0.00	42.40	98	3,895	2.52%
2021/05/04	4	42.90	0	0.00	42.30	4	3,885	0.10%
2021/05/03	6	44.55	0	0.00	44.10	6	3,842	0.16%
2021/04/29	7	45.53	6	45.50	45.90	1	3,800	0.03%
2021/04/26	5	47.40	0.1	47.60	47.80	5	3,745	0.13%
2021/04/23	76	46.81	0	0.00	47.05	76	3,758	2.02%
2021/04/20	197	47.71	0	0.00	47.50	197	3,559	5.53%	大買/鉅額交易
2021/04/19	0	0.00	1	47.05	48.35	-1	3,427	-0.03%
2021/04/16	2	47.73	274	48.42	46.60	-272	3,297	-8.25%	大賣/鉅額交易
2021/04/15	1	45.20	10	43.78	46.00	-9	3,018	-0.30%
2021/04/09	10	43.45	0	0.00	42.50	10	2,989	0.33%
2021/04/08	85	42.09	0.1	42.80	43.05	85	2,961	2.87%
2021/04/01	80	42.45	0	0.00	42.55	80	2,916	2.74%
2021/03/30	0	0.00	280	42.96	43.40	-280	2,841	-9.86%	大賣/鉅額交易
2021/03/29	0	0.00	303	41.44	42.10	-303	2,763	-10.96%	大賣/鉅額交易
2021/03/26	0	0.00	2	39.90	39.45	-2	2,680	-0.07%
2021/03/19	0	0.00	30	40.67	40.15	-30	2,578	-1.16%
2021/03/18	0	0.00	1	40.70	40.80	-1	2,192	-0.05%
2021/03/16	0	0.00	232	38.38	38.60	-232	2,068	-11.21%	大賣/鉅額交易
2021/03/10	0	0.00	22	37.60	36.95	-22	1,912	-1.15%
2021/03/09	0	0.00	56	37.39	36.95	-56	1,907	-2.94%
2021/03/08	0	0.00	1	36.90	36.55	-1	1,882	-0.05%
2021/03/03	0	0.00	14.1	36.39	36.50	-14.1	1,871	-0.75%
2021/03/02	0	0.00	3	34.93	34.75	-3	1,916	-0.16%
2021/02/24	0	0.00	2	35.10	35.10	-2	1,980	-0.10%
2021/02/23	0	0.00	8	35.02	35.10	-8	2,050	-0.39%
2021/02/22	0	0.00	41	34.96	34.70	-41	2,030	-2.02%
2021/02/18	0	0.00	88	34.60	34.20	-88	2,062	-4.27%
2021/02/17	0	0.00	137	33.94	33.95	-137	2,055	-6.67%	大賣/鉅額交易
2021/02/03	0	0.00	117	33.24	33.30	-117	2,182	-5.36%	大賣/鉅額交易
2021/02/02	0	0.00	50	33.05	32.95	-50	2,202	-2.27%
2021/02/01	7	32.63	0	0.00	32.70	7	2,236	0.31%
2021/01/25	0	0.00	78	32.29	32.45	-78	2,536	-3.07%
2021/01/21	1	31.65	1	31.65	31.65	0	2,587	0.00%
2021/01/19	3	31.85	0	0.00	32.05	3	2,641	0.11%
2021/01/18	79	31.25	0	0.00	31.30	79	2,659	2.97%
2021/01/15	1	32.35	0	0.00	32.20	1	2,656	0.04%
2021/01/12	75	32.20	0	0.00	32.10	75	2,637	2.84%
2021/01/08	19	32.47	0	0.00	32.85	19	2,578	0.74%
2021/01/07	94	32.49	0	0.00	33.45	94	2,532	3.71%
2021/01/06	239	32.79	1	33.00	32.80	238	2,502	9.51%	大買/鉅額交易
2021/01/05	9	33.60	0	0.00	33.45	9	2,471	0.36%
2021/01/04	0	0.00	8	34.49	35.00	-8	2,399	-0.33%
2020/12/30	0	0.00	0.1	34.95	34.95	-0.1	2,353	0.00%
2020/12/25	20	34.38	0	0.00	34.35	20	2,316	0.86%
2020/12/23	30	34.50	0	0.00	34.50	30	2,315	1.30%
2020/12/21	4	35.25	0	0.00	35.30	4	2,316	0.17%
2020/12/18	18	35.03	0	0.00	35.35	18	2,319	0.78%
2020/12/15	54	35.76	0	0.00	35.70	54	2,291	2.36%
2020/12/10	0	0.00	28	36.70	36.50	-28	2,233	-1.25%
2020/12/08	39	35.79	0	0.00	35.85	39	2,203	1.77%
2020/12/07	198	35.65	0	0.00	35.50	198	2,188	9.05%	大買/鉅額交易
2020/12/04	4	36.00	0	0.00	36.15	4	2,165	0.18%
2020/12/03	1	36.15	0	0.00	36.20	1	2,156	0.05%
2020/11/30	0	0.00	100	37.04	37.00	-100	2,075	-4.82%
2020/11/26	0	0.00	338	36.62	36.90	-338	2,015	-16.77%	大賣/鉅額交易
2020/11/25	0.2	35.50	0	0.00	35.10	0.2	1,934	0.01%
2020/11/24	113	35.00	1	34.95	35.50	112	1,920	5.83%	大買/鉅額交易
2020/11/20	1	34.55	327	35.71	36.00	-326	1,871	-17.42%	大賣/鉅額交易
2020/11/17	0	0.00	1	34.05	34.10	-1	1,906	-0.05%
2020/11/13	0	0.00	23	34.05	33.20	-23	1,932	-1.19%
2020/11/12	0.1	33.00	0	33.00	33.00	0.1	1,892	0.00%
2020/11/11	3	33.35	1	33.35	33.30	2	1,957	0.10%
2020/11/10	73	32.78	0	0.00	33.05	73	1,959	3.73%
2020/11/09	0	0.00	68	34.67	33.80	-68	1,937	-3.51%
2020/11/05	0	0.00	57	34.48	33.80	-57	1,857	-3.07%
2020/11/04	1	33.90	4	32.49	33.55	-3	1,790	-0.17%
2020/11/03	3	32.30	119	32.44	32.35	-116	1,685	-6.88%	大賣/鉅額交易
2020/10/30	0	0.00	58	31.75	31.45	-58	1,605	-3.61%
2020/10/29	0	0.00	140	31.62	31.70	-140	1,579	-8.86%	大賣/鉅額交易
2020/10/23	0	0.00	1	30.90	30.70	-1	1,467	-0.07%
2020/10/22	0	0.00	1	30.45	30.55	-1	1,441	-0.07%
2020/10/13	0	0.00	2	30.48	30.45	-2	1,392	-0.14%
2020/10/12	0	0.00	1	30.30	30.00	-1	1,389	-0.07%
2020/10/05	5	29.80	0	0.00	29.95	5	1,404	0.36%
2020/09/28	1	28.75	0	0.00	28.85	1	1,405	0.07%
2020/09/25	25	28.50	0	0.00	28.85	25	1,415	1.77%
2020/09/24	70	28.60	2	28.65	28.60	68	1,419	4.79%
2020/09/23	101	29.02	3	28.93	29.00	98	1,401	6.99%	大買/
2020/09/22	1	29.50	0	0.00	29.50	1	1,386	0.07%
2020/09/17	0	0.00	3	29.55	29.55	-3	1,370	-0.22%
2020/09/16	0	0.00	1	29.65	29.65	-1	1,375	-0.07%
2020/09/14	25	29.50	0	0.00	29.75	25	1,370	1.82%
2020/09/11	0	0.00	1	29.75	29.65	-1	1,378	-0.07%
2020/09/10	0	0.00	1	30.35	30.30	-1	1,409	-0.07%
2020/09/08	3	30.55	0	0.00	30.60	3	1,411	0.21%
2020/09/07	1	30.30	0	0.00	30.25	1	1,417	0.07%
2020/09/04	50	29.85	0	0.00	29.85	50	1,431	3.49%
2020/09/03	43	30.16	0	0.00	30.10	43	1,432	3.00%
2020/09/02	1	30.20	1	30.00	30.30	0	1,453	0.00%
2020/09/01	0.2	31.80	5	31.74	31.80	-4.8	1,442	-0.33%
2020/08/31	0.2	32.10	0	0.00	32.00	0.2	1,423	0.01%
2020/08/28	1	32.00	0	0.00	32.00	1	1,410	0.07%
2020/08/26	0.2	32.00	0	0.00	32.00	0.2	1,381	0.01%
2020/08/25	10.2	32.17	25	32.70	32.15	-14.8	1,374	-1.08%
2020/08/24	1.2	32.57	34	32.49	32.55	-32.8	1,376	-2.38%
2020/08/21	0.2	31.95	1	32.00	32.20	-0.8	1,304	-0.06%
2020/08/20	35	30.34	3	31.08	30.50	32	1,284	2.49%
2020/08/19	0	0.00	2	32.10	31.95	-2	1,254	-0.16%
2020/08/18	0	0.00	2	31.75	31.65	-2	1,217	-0.16%
2020/08/17	2	31.13	197	31.50	31.15	-195	1,172	-16.63%	大賣/鉅額交易
2020/08/14	3	30.00	0	0.00	30.00	3	1,130	0.27%
2020/07/30	1	27.90	0	0.00	28.10	1	1,472	0.07%
2020/07/29	20	27.85	0	0.00	28.05	20	1,479	1.35%
2020/07/28	100	28.31	0	0.00	28.15	100	1,503	6.65%
2020/07/27	21	28.65	3	28.75	28.70	18	1,558	1.15%
2020/06/30	0	0.00	2	29.45	29.35	-2	1,687	-0.12%
2020/06/22	5	30.00	0	0.00	30.05	5	1,685	0.30%
2020/06/17	3	30.55	3	30.15	30.20	0	1,712	0.00%
2020/06/15	47	28.46	0	0.00	28.50	47	1,710	2.75%
2020/06/12	185	28.62	3	28.65	28.70	182	1,717	10.60%	大買/鉅額交易
2020/06/11	1	29.10	0	0.00	29.05	1	1,729	0.06%
2020/06/10	0	0.00	1	30.10	30.00	-1	1,724	-0.06%
2020/05/27	3	29.95	3	29.82	29.80	0	1,651	0.00%
2020/05/26	5	30.05	0	0.00	29.60	5	1,629	0.31%
2020/05/25	1	29.90	0	0.00	29.70	1	1,612	0.06%
2020/05/21	0.1	30.30	1	30.55	30.30	-0.9	1,571	-0.05%
2020/05/20	166	30.05	0	0.00	30.30	166	1,517	10.94%	大買/鉅額交易
2020/05/19	1	30.20	0	0.00	30.30	1	1,480	0.07%
2020/05/18	0	0.00	353	30.94	31.00	-353	1,434	-24.61%	大賣/鉅額交易
2020/05/15	10	28.75	282	28.84	28.90	-272	1,236	-21.99%	大賣/鉅額交易
2020/05/14	1	26.50	15	26.70	26.30	-14	1,071	-1.31%
2020/05/11	0	0.00	17	27.25	26.90	-17	1,015	-1.67%
2020/05/06	5	26.50	0	0.00	26.40	5	1,002	0.50%
2020/05/05	0	0.00	20	27.30	27.00	-20	984	-2.03%
2020/04/30	0	0.00	230	26.19	26.55	-230	929	-24.74%	大賣/鉅額交易
2020/04/29	10	25.60	50	25.90	25.80	-40	878	-4.55%
2020/04/23	315	24.30	0	0.00	24.40	315	802	39.24%	大買/鉅額交易
2020/04/21	15	24.55	0	0.00	24.60	15	727	2.06%
2020/04/17	2	26.15	0	0.00	26.05	2	701	0.28%
2020/04/15	5	26.55	0	0.00	26.60	5	688	0.73%
2020/03/24	110	25.83	0	0.00	25.90	110	648	16.96%	大買/鉅額交易
2020/03/23	145	25.84	0	0.00	26.00	145	622	23.28%	大買/鉅額交易
2020/03/17	157	26.96	0	0.00	27.25	157	564	27.84%	大買/鉅額交易
2020/02/19	1	28.55	0	0.00	28.55	1	536	0.19%
2020/02/03	97	27.89	0	0.00	28.40	97	668	14.52%
2020/01/31	15	28.75	0	0.00	28.90	15	666	2.25%
2020/01/30	20	28.70	0	0.00	28.90	20	663	3.02%
2020/01/07	31	30.00	2	30.00	30.00	29	958	3.03%
2020/01/06	19	30.30	0	0.00	30.30	19	972	1.95%
2019/12/31	25	30.50	0	0.00	30.60	25	1,009	2.48%
2019/12/30	0	0.00	3	30.60	30.60	-3	1,021	-0.29%
2019/12/06	2	30.45	0	0.00	30.50	2	1,379	0.14%
2019/12/04	0	0.00	3	30.67	30.75	-3	1,473	-0.20%
2019/11/27	3	30.65	0	0.00	30.65	3	1,490	0.20%
2019/11/25	50	30.53	0	0.00	30.50	50	1,488	3.36%
2019/11/20	75	30.67	0	0.00	30.90	75	1,528	4.91%
2019/11/12	51	31.33	20	31.55	30.95	31	1,505	2.06%
2019/11/11	0	0.00	4	31.98	31.80	-4	1,477	-0.27%
2019/10/25	0	0.00	1	33.00	32.85	-1	1,357	-0.07%
2019/10/22	0	0.00	33	32.93	32.55	-33	1,285	-2.57%
2019/10/21	0	0.00	99	32.82	32.90	-99	1,255	-7.88%
2019/10/18	3	30.60	0	0.00	30.95	3	1,192	0.25%
2019/10/17	0	0.00	54	31.03	30.95	-54	1,102	-4.90%
2019/10/15	12	30.66	0	0.00	30.60	12	1,064	1.13%
2019/10/14	16	30.53	0	0.00	30.50	16	1,038	1.54%
2019/10/09	13	30.95	0	0.00	30.80	13	1,017	1.28%
2019/10/08	48	31.32	0	0.00	30.70	48	1,008	4.76%
2019/10/07	5	31.58	0	0.00	31.55	5	980	0.51%
2019/10/04	26	31.45	0	0.00	31.45	26	973	2.67%
2019/10/03	60	31.75	0	0.00	31.75	60	957	6.27%
2019/10/02	1	32.15	126	32.59	32.15	-125	935	-13.36%	大賣/鉅額交易
2019/09/27	26	31.24	1	31.50	31.50	25	840	2.97%
2019/09/26	58	31.45	0	0.00	31.50	58	825	7.03%
2019/09/24	20	31.85	0	0.00	31.80	20	801	2.49%
2019/09/23	0	0.00	59	32.24	31.95	-59	786	-7.50%
2019/09/12	3	31.25	0	0.00	31.45	3	554	0.54%
2019/09/11	0	0.00	5	31.55	31.35	-5	547	-0.91%
2019/09/10	0	0.00	24	31.55	31.50	-24	520	-4.61%
2019/09/09	0	0.00	40	31.78	31.40	-40	502	-7.96%
2019/09/06	3	31.15	205	30.70	31.50	-202	457	-44.18%	大賣/鉅額交易
2019/09/04	0	0.00	11	30.15	30.10	-11	390	-2.82%
2019/09/03	0	0.00	90	30.09	30.10	-90	380	-23.66%
2019/09/02	0	0.00	25	30.15	30.15	-25	366	-6.83%
2019/08/26	0	0.00	100	30.28	30.15	-100	308	-32.44%
2019/08/23	10	29.85	189	29.99	30.30	-179	290	-61.52%	大賣/鉅額交易
2019/08/22	0	0.00	47	29.85	29.70	-47	264	-17.76%
2019/08/20	0	0.00	10	29.20	29.30	-10	250	-3.99%
2019/08/15	10	28.68	0	0.00	28.75	10	243	4.11%
2019/08/06	0	0.00	5	28.11	28.25	-5	270	-1.85%
2019/08/02	56	28.56	0	0.00	28.85	56	270	20.71%
2019/07/22	0.8	28.95	0	0.00	28.95	0.8	261	0.32%
2019/07/15	5	29.70	0	0.00	29.65	5	254	1.96%
2019/05/17	115	28.45	0	0.00	28.40	115	297	38.66%	大買/鉅額交易
2019/05/16	34	28.59	0	0.00	28.50	34	290	11.72%
2019/05/15	80	28.80	0	0.00	28.75	80	287	27.83%
2019/05/14	45	28.85	0	0.00	28.90	45	282	15.91%
2019/05/13	8	28.90	1	29.05	29.05	7	277	2.52%
2019/05/10	17	29.15	1	29.20	29.30	16	275	5.80%
2019/05/09	70	29.44	2	29.45	29.35	68	273	24.86%
2019/05/08	55	29.55	0	0.00	29.70	55	272	20.17%
2019/05/07	49	29.70	0	0.00	29.75	49	271	18.04%
2019/05/06	16	29.70	0	0.00	29.70	16	271	5.90%
2019/05/03	62	30.00	0	0.00	30.05	62	268	23.13%
2019/04/11	0	0.00	1.6	30.16	30.05	-1.6	252	-0.63%
2019/04/10	3	30.05	0	0.00	30.25	3	248	1.21%
2019/04/02	48	29.29	0	0.00	29.30	48	242	19.77%
2019/04/01	17	29.50	0	0.00	29.50	17	241	7.05%
2019/03/27	133	29.51	6	29.45	29.65	127	239	52.96%	大買/鉅額交易
2019/03/21	2	30.10	0	0.00	30.00	2	239	0.83%
2019/03/15	74	29.96	0	0.00	29.85	74	241	30.66%
2019/03/14	10	30.15	0	0.00	30.25	10	232	4.30%
2019/03/11	7	30.10	0	0.00	30.40	7	241	2.90%
2019/03/08	9	30.20	0	0.00	30.35	9	244	3.68%
2019/03/07	14	30.40	0	0.00	30.45	14	250	5.59%
2019/02/27	3	30.30	0	0.00	30.70	3	241	1.24%
2019/02/26	2	29.90	0	0.00	30.25	2	234	0.85%
2019/02/14	0.1	29.70	0	0.00	29.70	0.1	229	0.06%
2019/01/22	31	29.51	1	29.45	29.55	30	225	13.28%
2019/01/21	56	29.52	0	0.00	29.55	56	224	24.90%
2018/12/28	0.1	29.15	0	0.00	29.20	0.1	274	0.05%
2018/12/26	0.1	29.00	0	0.00	29.20	0.1	282	0.05%
2018/12/03	0.1	30.50	0	0.00	30.55	0.1	356	0.03%
2018/10/09	0	0.00	1	30.20	30.40	-1	429	-0.23%
2018/10/05	0	0.00	6	30.06	30.15	-6	432	-1.39%
2018/10/02	1	30.50	0	0.00	30.50	1	431	0.23%
2018/10/01	1	30.50	0	0.00	30.80	1	432	0.23%
2018/09/27	5.1	30.50	0	0.00	30.65	5.1	438	1.17%
2018/09/25	2	31.35	0	0.00	31.00	2	440	0.45%
2018/09/13	0.1	30.15	0	0.00	30.15	0.1	407	0.03%
2018/09/10	0	0.00	3	29.90	29.90	-3	402	-0.75%
2018/08/24	0.1	32.10	0	0.00	32.00	0.1	472	0.03%
2018/08/23	3.1	32.00	0	0.00	32.10	3.1	473	0.66%
2018/08/22	0.1	32.10	0	0.00	32.10	0.1	470	0.03%
2018/08/20	0.1	32.15	0	0.00	32.15	0.1	466	0.03%
2018/08/17	0.1	32.15	0	0.00	32.10	0.1	461	0.03%
2018/08/15	0.1	32.30	0	0.00	32.30	0.1	461	0.02%
2018/08/08	1.1	33.29	0	0.00	33.10	1.1	466	0.24%
2018/08/02	0.1	32.25	0	0.00	32.25	0.1	540	0.02%
2018/08/01	0.1	32.40	0	0.00	32.40	0.1	538	0.02%
2018/07/31	0.1	32.35	0	0.00	32.35	0.1	523	0.02%
2018/07/30	0.1	32.50	0	0.00	32.50	0.1	520	0.02%
2018/06/13	1	36.50	0	0.00	35.30	1	508	0.20%
2018/03/30	0	0.00	5	36.45	36.60	-5	506	-0.99%
2018/03/27	5	36.95	2	37.00	37.15	3	517	0.58%
2018/01/25	0.1	37.10	0	0.00	37.10	0.1	579	0.02%
2018/01/23	2	37.30	0	0.00	37.45	2	596	0.34%
2018/01/10	0	0.00	2	37.05	37.25	-2	651	-0.31%
2018/01/09	0.1	37.30	0	0.00	37.30	0.1	655	0.01%
2018/01/08	2	37.90	0	0.00	37.55	2	653	0.31%
2018/01/05	0.1	37.90	0	0.00	37.90	0.1	655	0.01%