大立光 (3008)-元大-民生三民券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2360
漲跌
▲145
漲幅
+6.55%
成交量
1,197張
產業
上市光電類股
1626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	2335.00	0.5	2325.00	2360.00	0.5	554	0.09%
2024/06/11	1.3	2243.05	1	2240.14	2215.00	0.2	541	0.05%
2024/06/07	0	2388.75	0	0.00	2365.00	0	531	0.00%
2024/06/06	1	2380.00	2.4	2391.34	2390.00	-1.4	529	-0.26%
2024/06/05	0	2325.00	0	0.00	2330.00	0	516	0.00%
2024/06/04	0	2290.00	0.1	2290.00	2295.00	0	517	0.00%
2024/05/31	0	0.00	2	2295.00	2275.00	-2	524	-0.38%
2024/05/30	0.5	2240.00	0	0.00	2250.00	0.5	516	0.10%
2024/05/29	0	2235.00	1	2260.00	2280.00	-1	519	-0.19%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/24	0	2170.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	1.1	2186.36	0	0.00	2190.00	1.1	549	0.21%
2024/05/21	0	2242.00	0	0.00	2220.00	0	562	0.00%
2024/05/17	0	2305.00	0	2305.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	1.1	2320.36	2310.00	-1.1	587	-0.19%
2024/05/15	0	2270.00	0	2290.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0.1	2294.62	2300.00	-0.1	593	-0.01%
2024/05/10	0.1	2228.75	0	0.00	2230.00	0.1	617	0.01%
2024/05/09	0	2220.00	0	2235.00	2205.00	0	633	0.00%
2024/05/08	0	2255.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2255.00	0.1	2250.00	2280.00	-0.1	639	-0.01%
2024/05/06	0	0.00	0	2247.50	2250.00	0	642	0.00%
2024/05/03	0	2230.00	1	2239.85	2215.00	-1	648	-0.16%
2024/04/29	0	0.00	0	2200.00	2200.00	0	659	0.00%
2024/04/26	0	2190.00	0	0.00	2185.00	0	665	0.00%
2024/04/23	2	2125.01	0	0.00	2135.00	2	686	0.29%
2024/04/22	0	2120.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.2	2125.75	0	0.00	2120.00	0.2	707	0.03%
2024/04/17	1	2210.01	0	0.00	2200.00	1	747	0.14%
2024/04/16	0.1	2246.26	0	0.00	2225.00	0.1	753	0.02%
2024/04/15	0	2313.33	0	0.00	2295.00	0	750	0.00%
2024/04/12	1	2351.40	0	2395.00	2350.00	1	757	0.13%
2024/04/11	2	2327.49	0	2346.00	2315.00	2	746	0.27%
2024/04/10	0	2420.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2390.00	0	2390.00	2380.00	0	762	0.00%
2024/04/08	1.1	2375.35	0	0.00	2380.00	1.1	772	0.14%
2024/04/01	0	0.00	0.2	2480.89	2485.00	-0.2	791	-0.03%
2024/03/29	0	2442.50	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2460.00	0	0.00	2430.00	0	818	0.00%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2467.50	0	0.00	2445.00	0	842	0.00%
2024/03/21	3	2490.21	0	0.00	2485.00	3	850	0.36%
2024/03/20	0	0.00	1	2590.00	2570.00	-1	863	-0.12%
2024/03/19	1	2515.00	0	0.00	2475.00	1	899	0.11%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/13	0	2535.00	1	2500.00	2500.00	-1	946	-0.10%
2024/03/12	0	2525.00	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2500.68	0	0.00	2500.00	0	955	0.00%
2024/03/07	2	2577.41	0	0.00	2550.00	2	953	0.21%
2024/03/06	1	2585.00	0	0.00	2570.00	1	957	0.10%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2545.00	0	0.00	2565.00	0	980	0.00%
2024/02/29	2	2585.00	1	2590.10	2590.00	1	976	0.10%
2024/02/27	1	2635.00	2	2655.00	2640.00	-1	967	-0.10%
2024/02/26	0	2615.00	5	2619.99	2625.00	-5	965	-0.52%
2024/02/23	2	2532.50	0	0.00	2545.00	2	954	0.21%
2024/02/22	0	0.00	5	2516.00	2530.00	-5	959	-0.52%
2024/02/21	0	2480.00	0	0.00	2485.00	0	965	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2400.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	1	2340.28	0	0.00	2355.00	1	923	0.11%
2024/02/02	2	2382.59	0	0.00	2365.00	2	918	0.22%
2024/02/01	1	2479.96	1	2425.00	2435.00	0	897	0.00%
2024/01/25	0	2520.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	1	2549.98	0	0.00	2535.00	1	890	0.11%
2024/01/19	2	2487.50	1	2545.00	2495.00	1	895	0.11%
2024/01/18	2	2475.21	2	2500.00	2495.00	0	890	0.00%
2024/01/17	0	2501.67	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2570.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	2600.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	1	2634.16	0	0.00	2600.00	1	847	0.12%
2024/01/09	2	2572.50	0	0.00	2575.00	2	798	0.25%
2024/01/08	0	0.00	0	2575.00	2580.00	0	801	0.00%
2024/01/05	4	2596.37	0.1	2595.00	2595.00	3.9	824	0.47%
2024/01/04	0	2695.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	1	2700.00	0	2690.00	2685.00	1	813	0.12%
2024/01/02	2	2779.85	0	2775.00	2785.00	2	807	0.25%
2023/12/29	0	2862.14	0	0.00	2870.00	0	795	0.00%
2023/12/28	0	0.00	0	2815.00	2795.00	0	786	-0.01%
2023/12/27	0	2800.00	0	0.00	2810.00	0	784	0.00%
2023/12/26	0	2760.00	0.1	2760.00	2760.00	-0.1	781	-0.01%
2023/12/25	0	2805.00	1	2717.14	2795.00	-1	780	-0.13%
2023/12/15	0	0.00	1	2679.80	2670.00	-1	748	-0.14%
2023/12/14	0	0.00	2.3	2680.76	2690.00	-2.3	734	-0.31%
2023/12/13	0	2515.00	2.1	2470.80	2530.00	-2	700	-0.29%
2023/12/12	0	2385.00	3.1	2390.00	2375.00	-3	672	-0.45%
2023/12/07	3	2320.03	0	0.00	2310.00	3	671	0.45%
2023/12/06	3	2361.60	0	0.00	2320.00	3	672	0.45%
2023/12/05	0	0.00	0	2370.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2405.00	2385.00	0	676	0.00%
2023/11/30	0	2375.00	1.1	2394.72	2390.00	-1.1	690	-0.16%
2023/11/29	0.1	2357.08	1.1	2376.50	2385.00	-1.1	682	-0.16%
2023/11/28	0	2295.00	0	2300.00	2310.00	0	660	0.00%
2023/11/27	0	2275.00	0.1	2276.18	2290.00	0	659	-0.01%
2023/11/23	0	2290.00	1.5	2298.19	2280.00	-1.5	670	-0.23%
2023/11/22	0	0.00	1	2250.00	2235.00	-1	660	-0.15%
2023/11/21	0	2235.00	0	0.00	2245.00	0	660	0.00%
2023/11/20	0	0.00	3	2180.00	2195.00	-3	661	-0.45%
2023/11/10	2	2097.47	0	0.00	2095.00	2	668	0.30%
2023/11/07	0	2135.00	0	0.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0	2085.00	2100.00	0	653	0.00%
2023/11/02	1	2085.00	0	0.00	2075.00	1	650	0.15%
2023/11/01	0	2065.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	0.1	2097.27	0	2085.00	2070.00	0.1	647	0.01%
2023/10/30	0	0.00	1	2070.00	2025.00	-1	631	-0.16%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/20	1	2010.00	0	0.00	2030.00	1	638	0.16%
2023/10/19	0	2040.24	1	2030.00	2040.00	-1	638	-0.15%
2023/10/17	0	2105.00	0	0.00	2095.00	0	637	0.00%
2023/10/13	3	2095.25	5.1	2196.72	2175.00	-2.1	642	-0.32%
2023/10/11	0	0.00	0	2130.00	2145.00	0	641	0.00%
2023/10/06	2	2134.87	0	0.00	2090.00	2	648	0.31%
2023/10/05	0	0.00	0	2125.00	2120.00	0	640	0.00%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	0.00	0	2140.00	2140.00	0	654	0.00%
2023/10/02	1	2140.20	2	2162.50	2145.00	-1	668	-0.15%
2023/09/28	0	0.00	1	2130.00	2135.00	-1	720	-0.14%
2023/09/27	1	2100.05	0	0.00	2105.00	1	732	0.14%
2023/09/25	0	2130.00	1	2140.00	2150.00	-1	734	-0.13%
2023/09/22	1	2040.00	0	0.00	2095.00	1	731	0.14%
2023/09/21	0	2090.00	0	2070.00	2065.00	0	729	0.00%
2023/09/20	0	2108.33	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	0	2120.00	2125.00	0	720	0.00%
2023/09/18	0	2112.50	2	2117.50	2105.00	-2	710	-0.28%
2023/09/15	0	2075.00	3	2066.67	2080.00	-3	701	-0.43%
2023/09/14	0	2055.00	0	0.00	2070.00	0	697	0.00%
2023/09/12	0	0.00	1	2030.00	2050.00	-1	697	-0.14%
2023/09/11	1	2010.00	0	0.00	2000.00	1	692	0.14%
2023/09/08	0	1998.48	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2075.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2120.00	0	0.00	2120.00	0	677	0.00%
2023/08/29	0	0.00	3	2028.32	2025.00	-3	654	-0.46%
2023/08/25	1	1940.00	0	0.00	1930.00	1	648	0.15%
2023/08/24	1.5	1944.99	0	0.00	1930.00	1.5	647	0.23%
2023/08/23	1	1975.36	0	0.00	1975.00	1	643	0.16%
2023/08/21	1	2030.00	0	0.00	2025.00	1	631	0.16%
2023/08/18	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2060.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	1	2035.00	0	2050.00	2040.00	1	627	0.16%
2023/08/15	0	2105.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2065.00	0	2057.50	2090.00	0	635	0.00%
2023/08/10	0	0.00	1	2125.00	2125.00	-1	656	-0.16%
2023/08/09	0	2150.00	1	2135.00	2135.00	-1	658	-0.15%
2023/08/08	0	2145.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	1	2155.00	0	0.00	2150.00	1	670	0.15%
2023/08/04	0	2165.00	0	0.00	2145.00	0	673	0.00%
2023/08/01	0	0.00	1	2195.00	2190.00	-1	671	-0.15%
2023/07/31	0	2190.33	0	0.00	2175.00	0	673	0.00%
2023/07/26	0	2163.13	0	0.00	2140.00	0	673	0.00%
2023/07/21	0	2205.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2250.00	0	0.00	2240.00	0	674	0.00%
2023/07/17	1	2315.00	0	0.00	2305.00	1	667	0.15%
2023/07/14	0	2257.19	0	2305.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	0.1	2425.00	2405.00	-0.1	644	-0.01%
2023/07/12	0	2365.00	0	0.00	2360.00	0	640	0.00%
2023/07/07	0	2365.00	0	2350.00	2340.00	0	639	0.00%
2023/07/06	0	2295.00	0.1	2374.66	2315.00	-0.1	622	-0.02%
2023/07/05	0	0.00	0	2240.00	2250.00	0	562	0.00%
2023/07/03	0	0.00	0.4	2145.00	2135.00	-0.4	529	-0.07%
2023/06/28	0	2150.00	0	0.00	2135.00	0	533	0.00%
2023/06/20	0	2160.00	0	0.00	2160.00	0	547	0.01%
2023/06/19	0.2	2158.99	0	0.00	2150.00	0.2	548	0.03%
2023/06/16	0	2217.42	0	0.00	2195.00	0	548	0.01%
2023/06/14	0	0.00	0	2280.00	2255.00	0	549	0.00%
2023/06/12	0	0.00	0	2230.00	2225.00	0	551	0.00%
2023/06/08	0	2208.06	0	2215.00	2200.00	0	563	0.00%
2023/06/07	0	2238.75	0	2235.00	2245.00	0	568	0.00%
2023/06/06	0.1	2254.00	0	2247.50	2255.00	0	577	0.00%
2023/06/02	0	2275.00	0.1	2278.85	2265.00	-0.1	598	-0.02%
2023/06/01	0.1	2253.62	0	0.00	2245.00	0.1	623	0.02%
2023/05/31	0	2262.50	1	2279.78	2265.00	-1	628	-0.16%
2023/05/30	0	2268.33	0	2265.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0.1	2273.75	2305.00	-0.1	629	-0.01%
2023/05/26	0.1	2217.50	0	2212.50	2220.00	0.1	621	0.01%
2023/05/25	1	2250.00	1.1	2259.30	2245.00	-0.1	618	-0.01%
2023/05/24	0.1	2210.90	0	0.00	2235.00	0.1	619	0.01%
2023/05/22	0	2230.00	0	2240.00	2225.00	0	621	0.00%
2023/05/19	0	2245.00	1.2	2237.31	2260.00	-1.2	621	-0.20%
2023/05/18	0	2193.33	0	2205.00	2210.00	0	612	0.00%
2023/05/17	0.1	2188.75	0	0.00	2175.00	0.1	608	0.01%
2023/05/16	0	2210.00	0	0.00	2190.00	0	601	0.00%
2023/05/15	1	2100.00	1	2110.00	2110.00	0	580	0.00%
2023/05/12	0	2080.00	0	0.00	2095.00	0	586	0.00%
2023/05/11	1	2075.00	0.1	2077.50	2075.00	0.9	581	0.16%
2023/05/03	0	1983.33	0	0.00	2000.00	0	580	0.00%
2023/05/02	0.1	2004.55	0	0.00	1990.00	0.1	579	0.02%
2023/04/28	0.1	2020.00	0	0.00	2010.00	0.1	582	0.01%
2023/04/21	0.1	2045.00	0	0.00	2040.00	0.1	614	0.01%
2023/04/19	0.1	2040.63	0	0.00	2030.00	0.1	614	0.01%
2023/04/18	0	2090.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	2	2145.00	2125.00	-2	603	-0.33%
2023/04/14	1.3	2056.72	0	0.00	2060.00	1.3	592	0.21%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/06	0	2160.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	1	2180.00	0	0.00	2175.00	1	562	0.18%
2023/03/29	0	2202.50	0	0.00	2190.00	0	565	0.00%
2023/03/28	1	2210.00	0	0.00	2200.00	1	568	0.18%
2023/03/27	0	2285.00	0	0.00	2260.00	0	567	0.00%
2023/03/14	0	0.00	0	2380.00	2330.00	0	572	0.00%
2023/03/13	0	2350.00	0	0.00	2405.00	0	566	0.00%
2023/03/10	0.1	2380.00	0	0.00	2365.00	0.1	564	0.02%
2023/03/09	0.1	2440.00	0.2	2435.95	2440.00	-0.1	563	-0.02%
2023/03/07	0	2421.08	0	0.00	2440.00	0	552	0.01%
2023/03/06	0	0.00	0.1	2450.00	2450.00	-0.1	537	-0.02%
2023/03/02	0	2155.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/23	0	0.00	0	2240.00	2225.00	0	534	0.00%
2023/02/22	0	2225.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	0	2250.00	2260.00	0	582	0.00%
2023/02/17	0	2171.25	0	0.00	2165.00	0	609	0.00%
2023/02/15	0.1	2215.00	0	2240.00	2240.00	0	628	0.01%
2023/02/13	0.1	2235.00	0	0.00	2210.00	0.1	634	0.01%
2023/02/10	0	0.00	2	2277.50	2255.00	-2	637	-0.31%
2023/02/08	0	2235.00	0	0.00	2235.00	0	642	0.00%
2023/02/07	0	0.00	0	2230.00	2215.00	0	645	0.00%
2023/02/06	0.1	2225.00	0	0.00	2215.00	0.1	641	0.01%
2023/02/03	0	0.00	0	2200.00	2245.00	0	640	0.00%
2023/01/31	0	0.00	0.2	2163.07	2125.00	-0.2	635	-0.02%
2023/01/13	0	1981.67	0	2060.00	2005.00	0	632	0.00%
2023/01/12	0	2170.00	0	0.00	2160.00	0	608	0.00%
2023/01/11	0	2200.00	0	0.00	2190.00	0	610	0.00%
2023/01/09	0	0.00	0	2212.50	2225.00	0	622	-0.01%
2023/01/06	0	2125.00	0	0.00	2180.00	0	640	0.00%
2023/01/04	0	2083.33	1	2105.00	2100.00	-1	652	-0.15%
2023/01/03	0	2050.00	0	0.00	2075.00	0	664	0.00%
2022/12/30	0	0.00	0	2055.00	2040.00	0	668	0.00%
2022/12/29	1	2055.00	0	0.00	2050.00	1	679	0.15%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/27	0	0.00	0	2125.00	2165.00	0	687	0.00%
2022/12/23	0	2140.00	0	2140.00	2140.00	0	709	0.00%
2022/12/21	0	2185.00	0	0.00	2185.00	0	725	0.00%
2022/12/16	0	0.00	0	2215.00	2225.00	0	722	0.00%
2022/12/15	0	2260.00	0	2255.00	2270.00	0	717	0.00%
2022/12/14	0	2215.95	0	0.00	2260.00	0	720	0.00%
2022/12/13	0	2214.17	0	0.00	2190.00	0	720	0.00%
2022/11/24	0	2320.00	0	0.00	2325.00	0	720	0.00%
2022/11/22	0	0.00	0	2300.00	2275.00	0	719	-0.01%
2022/11/21	0	0.00	0	2255.00	2270.00	0	720	-0.01%
2022/11/17	0	0.00	0.1	2289.12	2315.00	-0.1	707	-0.01%
2022/11/16	0	2070.00	0	2060.00	2130.00	0	674	0.00%
2022/11/15	0	2105.00	0	0.00	2125.00	0	671	0.00%
2022/11/11	0	0.00	0	1990.00	2030.00	0	657	0.00%
2022/11/10	0	1965.00	0	0.00	1965.00	0	649	0.00%
2022/11/08	0	0.00	0.1	1929.00	1930.00	-0.1	649	-0.01%
2022/11/07	0	1945.00	0	1930.00	1925.00	0	648	0.00%
2022/11/04	0	1895.00	0	0.00	1905.00	0	646	0.00%
2022/11/02	0	1865.00	0	0.00	1880.00	0	645	0.00%
2022/11/01	0	1855.00	0	1835.00	1845.00	0	646	0.00%
2022/10/28	0	0.00	0	1800.00	1810.00	0	652	0.00%
2022/10/27	0	1820.00	0	1810.00	1820.00	0	661	0.00%
2022/10/26	0	1795.00	0	1785.00	1810.00	0	668	0.00%
2022/10/24	0	0.00	1	1735.10	1730.00	-1	684	-0.15%
2022/10/21	0	1765.00	0	1745.00	1725.00	0	690	0.00%
2022/10/20	0	1800.00	0	0.00	1805.00	0	687	0.00%
2022/10/19	0	1780.00	0	0.00	1780.00	0	679	0.00%
2022/10/18	1	1805.00	0	0.00	1765.00	1	675	0.15%
2022/10/17	0	0.00	0	1795.00	1800.00	0	672	0.00%
2022/10/07	0	1830.00	0	0.00	1845.00	0	669	0.00%
2022/10/06	1	1835.00	0	0.00	1835.00	1	682	0.15%
2022/10/04	0	0.00	0	1710.00	1710.00	0	689	0.00%
2022/09/30	0	1650.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1715.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	1	1715.04	0	0.00	1710.00	1	722	0.14%
2022/09/16	0	1895.00	0	0.00	1895.00	0	725	0.00%
2022/09/14	0	0.00	0	1925.00	1940.00	0	715	0.00%
2022/09/13	0	0.00	0	1990.00	1980.00	0	706	0.00%
2022/09/12	0	2000.00	0	0.00	2000.00	0	705	0.00%
2022/09/08	0	1970.00	0	0.00	1970.00	0	705	0.00%
2022/09/02	0	0.00	0	1950.00	1950.00	0	694	0.00%
2022/08/31	0	0.00	0.1	1950.83	1955.00	-0.1	702	-0.01%
2022/08/30	0	1935.00	1	1900.00	1945.00	-1	704	-0.14%
2022/08/29	1	1875.54	0	1910.00	1895.00	1	708	0.14%
2022/08/25	1	1945.15	0	0.00	1945.00	1	723	0.14%
2022/08/24	0	1910.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	0.00	1	1905.00	1910.00	-1	728	-0.14%
2022/08/22	0	0.00	0	1950.00	1930.00	0	726	0.00%
2022/08/19	0	2045.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	1	2035.00	0	0.00	2035.00	1	719	0.14%
2022/08/17	1	2095.00	1	2105.00	2075.00	0	716	0.00%
2022/08/15	0	0.00	1	2070.00	2070.00	-1	703	-0.14%
2022/08/12	1	2090.00	1	2070.73	2070.00	0	704	0.00%
2022/08/11	1	2130.00	1.1	2080.46	2080.00	-0.1	702	-0.01%
2022/08/10	1	2105.00	1	2090.00	2090.00	0	696	0.00%
2022/08/09	1	2080.73	1	2105.00	2115.00	0	694	0.00%
2022/08/08	1	2089.80	1.1	2080.57	2080.00	0	690	-0.01%
2022/08/05	1.1	2112.96	3	2100.00	2100.00	-1.9	690	-0.28%
2022/08/04	1	2050.00	1	2020.00	2040.00	0	687	0.00%
2022/08/03	1	2035.00	2	2047.50	2065.00	-1	683	-0.15%
2022/08/02	1	2030.00	1	2025.20	2030.00	0	684	-0.01%
2022/08/01	0	2070.00	0	0.00	2075.00	0	674	0.01%
2022/07/29	1	2016.15	1	2074.65	2090.00	0	672	0.00%
2022/07/28	1	1985.00	2	1980.12	1985.00	-1	656	-0.15%
2022/07/26	3	1925.00	1	1919.85	1915.00	2	639	0.31%
2022/07/25	1	1930.00	2	1915.00	1920.00	-1	645	-0.15%
2022/07/22	2	1957.50	1	1930.00	1925.00	1	649	0.15%
2022/07/21	1	1930.00	1	1950.00	1960.00	0	646	0.00%
2022/07/20	1	2013.52	1.1	1934.57	1920.00	0	644	0.00%
2022/07/19	1	1980.00	1.1	1979.29	1980.00	-0.1	635	-0.01%
2022/07/15	1	1950.00	2	1972.50	1990.00	-1	634	-0.16%
2022/07/14	0.1	1905.00	0	0.00	1905.00	0.1	610	0.02%
2022/07/13	1	1875.00	1	1865.00	1860.00	0	595	0.00%
2022/07/12	2	1825.00	2	1822.50	1835.00	0	584	0.00%
2022/07/11	1	1860.00	1	1880.00	1880.00	0	575	0.00%
2022/07/08	2	1885.00	1	1875.00	1870.00	1	568	0.18%
2022/07/07	1	1850.00	1	1869.63	1880.00	0	548	0.00%
2022/06/29	0	0.00	0.1	1700.00	1700.00	-0.1	540	-0.01%
2022/06/23	0.1	1610.00	0	0.00	1615.00	0.1	560	0.01%
2022/06/20	0	0.00	0.1	1630.00	1620.00	-0.1	562	-0.01%
2022/06/09	0	0.00	0	1842.50	1835.00	0	554	0.00%
2022/06/08	0	0.00	1	1805.00	1785.00	-1	542	-0.18%
2022/06/07	0	0.00	0	1775.00	1770.00	0	536	0.00%
2022/06/06	1	1780.00	0	0.00	1810.00	1	528	0.19%
2022/05/25	0	0.00	0.3	1611.80	1625.00	-0.3	500	-0.06%
2022/05/23	0	0.00	0.2	1607.09	1600.00	-0.2	499	-0.03%
2022/05/18	0	0.00	0.1	1625.00	1620.00	-0.1	504	-0.01%
2022/05/16	0	0.00	0	1610.00	1590.00	0	507	0.00%
2022/05/13	0	0.00	0.1	1623.57	1615.00	-0.1	507	-0.01%
2022/05/12	0	0.00	0.1	1610.00	1600.00	-0.1	507	-0.01%
2022/05/10	0	1603.33	0	1615.00	1620.00	0	505	0.00%
2022/05/09	0	1579.55	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1610.00	0	0.00	1600.00	0	499	0.00%
2022/04/27	0	1645.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1700.00	0	1700.00	1655.00	0	517	0.00%
2022/04/21	0	0.00	0	1728.33	1700.00	0	563	0.00%
2022/04/18	0	0.00	0	1635.00	1630.00	0	586	0.00%
2022/04/15	0	1625.00	0	1630.00	1625.00	0	601	0.00%
2022/04/11	0	1637.62	0.1	1615.00	1610.00	0	683	0.00%
2022/04/08	0	1677.74	0	0.00	1660.00	0	700	0.01%
2022/04/07	0.2	1706.46	0.1	1705.83	1685.00	0.1	710	0.01%
2022/04/06	0.1	1803.81	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	0	1865.00	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1897.50	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1895.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0	1879.23	0	0.00	1865.00	0	724	0.00%
2022/03/28	0.1	1915.36	0	0.00	1900.00	0.1	757	0.01%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/18	0	0.00	1.1	2015.55	2025.00	-1.1	888	-0.12%
2022/03/17	0	1980.00	0	1985.00	1970.00	0	895	0.00%
2022/03/16	0	0.00	0	1985.00	1950.00	0	893	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/10	0	0.00	0.4	2010.63	2005.00	-0.4	904	-0.04%
2022/03/09	0.1	1975.28	1	1980.00	1980.00	-0.9	905	-0.10%
2022/03/08	0	0.00	0	2000.00	1985.00	0	907	0.00%
2022/03/07	0.1	1987.82	0	0.00	1980.00	0.1	906	0.01%
2022/03/02	0	2050.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0.1	2025.16	0	0.00	2020.00	0.1	905	0.01%
2022/02/24	0	2058.04	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2085.00	1	2070.00	2085.00	-1	916	-0.11%
2022/02/16	0	0.00	1	2115.00	2120.00	-1	922	-0.11%
2022/02/10	0	2075.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2093.64	0	0.00	2085.00	0	930	0.00%
2022/02/07	0	2030.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0.1	2045.00	0	0.00	2030.00	0.1	937	0.01%
2022/01/25	0.1	2042.28	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	1	2065.12	0	0.00	2075.00	1	936	0.11%
2022/01/21	0	2082.86	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2100.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	2100.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0.1	2129.38	0	2135.00	2105.00	0.1	973	0.01%
2022/01/17	1	2080.48	0	0.00	2080.00	1	968	0.11%
2022/01/14	1.1	2196.11	0	0.00	2140.00	1.1	944	0.11%
2022/01/13	0	2388.57	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2409.19	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2465.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0.1	2474.86	0	0.00	2475.00	0.1	903	0.01%
2022/01/07	2.1	2558.17	0	0.00	2485.00	2.1	900	0.23%
2022/01/06	0	2620.91	1	2590.00	2585.00	-1	890	-0.11%
2022/01/05	0.1	2621.43	0	2645.00	2610.00	0.1	877	0.01%
2022/01/04	0	2630.00	2	2644.70	2695.00	-2	876	-0.23%
2022/01/03	0	0.00	0	2500.00	2500.00	0	861	0.00%
2021/12/28	0	0.00	0	2420.00	2405.00	0	832	0.00%
2021/12/23	0	0.00	0	2462.81	2460.00	0	820	0.00%
2021/12/22	0.1	2513.89	0.1	2505.00	2475.00	0	817	-0.01%
2021/12/21	0.1	2426.32	0	2466.19	2410.00	0	790	0.00%
2021/12/17	1	2220.00	1	2230.00	2235.00	0	719	0.00%
2021/12/13	0	2005.00	0	0.00	1990.00	0	690	0.00%
2021/12/09	0	0.00	0	2055.00	2030.00	0	683	0.00%
2021/12/07	0	2035.00	0	0.00	2065.00	0	676	0.00%
2021/11/29	0	0.00	0.2	2012.06	1995.00	-0.2	651	-0.03%
2021/11/23	0	2045.00	0	0.00	2035.00	0	653	0.00%
2021/11/18	0	2070.00	0	2070.00	2060.00	0	635	0.00%
2021/11/16	0	2110.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2115.00	0	0.00	2105.00	0	628	0.00%
2021/11/12	1	2105.00	0	0.00	2110.00	1	627	0.16%
2021/11/10	2	2080.00	0	0.00	2070.00	2	621	0.32%
2021/11/05	0	2020.00	0	0.00	2005.00	0	616	0.00%
2021/11/02	1	2084.96	1	2100.00	2050.00	0	608	0.00%
2021/11/01	0	2115.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	0.00	0.3	2080.00	2070.00	-0.3	606	-0.05%
2021/10/28	0.1	2090.00	0	0.00	2070.00	0.1	605	0.02%
2021/10/27	0.1	2140.00	0.1	2135.00	2080.00	0	601	0.00%
2021/10/26	0	2180.00	0.1	2160.07	2160.00	-0.1	586	-0.01%
2021/10/25	0	0.00	0.1	2035.00	2015.00	-0.1	550	-0.02%
2021/10/20	0	2060.00	0	0.00	2065.00	0	533	0.01%
2021/10/19	0.5	2044.36	0	0.00	2050.00	0.5	526	0.09%
2021/10/18	0.1	1988.09	0	0.00	1990.00	0.1	522	0.01%
2021/10/14	0	2025.00	0	2010.00	1970.00	0	505	0.00%
2021/10/13	0	0.00	0	2055.00	2050.00	0	493	0.00%
2021/10/12	0	1995.00	0	0.00	2050.00	0	489	0.00%
2021/10/08	1	2001.60	0	0.00	2005.00	1	469	0.22%
2021/10/06	0	0.00	0.1	2084.22	2090.00	-0.1	442	-0.02%
2021/10/05	0	2073.00	0	0.00	2070.00	0	435	0.00%
2021/10/04	0	0.00	0.1	2160.97	2135.00	-0.1	440	-0.02%
2021/10/01	0	2145.00	0	2190.00	2135.00	0	438	-0.01%
2021/09/30	0	2200.00	0	2165.00	2190.00	0	433	0.00%
2021/09/29	0	2148.86	0	0.00	2170.00	0	428	0.01%
2021/09/28	0	2232.22	0.1	2226.00	2215.00	-0.1	412	-0.02%
2021/09/27	0.1	2259.47	0	0.00	2265.00	0.1	399	0.03%
2021/09/24	0	2325.63	0	0.00	2300.00	0	385	0.00%
2021/09/23	0	2350.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	0	2333.26	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2430.00	0.1	2445.00	2425.00	-0.1	367	-0.02%
2021/09/16	1	2460.27	0.1	2482.50	2460.00	0.9	368	0.25%
2021/09/15	0	2545.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	0.00	0	2545.00	2530.00	0	358	-0.01%
2021/09/13	0.1	2568.83	0	0.00	2580.00	0.1	355	0.03%
2021/09/10	0	2560.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2591.96	0	0.00	2595.00	0	359	0.01%
2021/09/08	0.1	2655.00	0	0.00	2590.00	0.1	363	0.01%
2021/09/07	0	2670.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2722.31	0	0.00	2705.00	0	361	0.00%
2021/09/03	0.1	2709.61	0	0.00	2725.00	0.1	360	0.01%
2021/09/02	0	2705.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	0.00	0	2710.00	2710.00	0	366	0.00%
2021/08/30	0	2604.67	0	2615.00	2605.00	0	367	0.00%
2021/08/27	0	2649.55	0	0.00	2630.00	0	362	0.01%
2021/08/26	1	2675.03	0	0.00	2675.00	1	358	0.28%
2021/08/25	0	0.00	0	2760.00	2730.00	0	355	-0.01%
2021/08/24	0	2762.73	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2790.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2760.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2790.00	0	0.00	2740.00	0	368	0.01%
2021/08/18	0	0.00	0	2695.00	2785.00	0	363	0.00%
2021/08/16	0	2685.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2670.00	0	2690.00	2695.00	0	362	0.00%
2021/08/12	0	2702.78	0	0.00	2670.00	0	364	0.00%
2021/08/11	1	2739.93	0	2750.00	2710.00	1	362	0.28%
2021/08/10	0	2750.00	0	0.00	2740.00	0	366	0.01%
2021/08/09	2	2820.00	0	0.00	2820.00	2	370	0.54%
2021/08/05	0	2895.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0.1	2885.91	0	0.00	2855.00	0.1	392	0.03%
2021/08/03	0	2905.00	0	0.00	2895.00	0	399	0.00%
2021/07/30	0	2960.00	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2975.00	0	0.00	2970.00	0	407	0.00%
2021/07/27	0	2995.00	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	3005.00	0	0.00	2990.00	0	411	0.00%
2021/07/22	0	0.00	0	3030.00	3045.00	0	412	-0.01%
2021/07/20	0	3001.25	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	0.00	0	3040.00	3040.00	0	424	-0.01%
2021/07/16	0	0.00	0.1	3080.00	3070.00	-0.1	425	-0.02%
2021/07/15	0	3040.00	0	0.00	3040.00	0	428	0.00%
2021/07/12	0.1	2999.55	0	2987.02	2950.00	0.1	436	0.01%
2021/07/08	0	0.00	1	3110.00	3150.00	-1	432	-0.23%
2021/07/07	0	0.00	0	3090.00	3065.00	0	438	-0.01%
2021/07/06	0	3113.33	0	3110.00	3100.00	0	441	0.00%
2021/07/02	0	3100.00	0	0.00	3105.00	0	456	0.00%
2021/07/01	0	3145.00	0.1	3100.00	3105.00	0	472	0.00%
2021/06/30	0	3112.50	0	3115.00	3100.00	0	480	0.00%
2021/06/29	0.1	3124.79	0	3132.00	3130.00	0	484	0.01%
2021/06/24	0	2990.00	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	2985.00	0	0.00	2990.00	0	482	0.00%
2021/06/22	0	0.00	0	2945.00	2930.00	0	485	0.00%
2021/06/21	1	2980.00	0	0.00	2950.00	1	487	0.21%
2021/06/16	0	0.00	0.1	3051.43	3070.00	-0.1	488	-0.01%
2021/06/15	0.1	3053.85	0	3035.00	3020.00	0.1	493	0.02%
2021/06/10	0.1	3027.50	0	3020.00	3070.00	0.1	504	0.01%
2021/06/09	0	2974.55	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	0.00	0.1	3017.14	3005.00	-0.1	502	-0.01%
2021/06/07	0.1	3071.88	0	3010.00	3080.00	0.1	504	0.01%
2021/06/04	0	3025.00	0	0.00	3040.00	0	513	0.01%
2021/06/03	0	3065.00	0	0.00	3065.00	0	531	0.00%
2021/06/02	0	3070.00	0	0.00	3070.00	0	542	0.00%
2021/06/01	0	3085.00	1	3099.65	3065.00	-1	546	-0.18%
2021/05/31	0	0.00	2	3000.00	3030.00	-2	548	-0.36%
2021/05/28	1	2910.02	0	0.00	2910.00	1	550	0.18%
2021/05/27	0	2915.00	0	0.00	2900.00	0	559	0.00%
2021/05/25	0	2952.62	0	2954.76	2940.00	0	595	0.00%
2021/05/24	0	2910.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	2921.67	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	0.00	0.1	2895.00	2850.00	-0.1	644	-0.01%
2021/05/18	0	2870.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	1	2880.00	2850.00	-1	692	-0.14%
2021/05/14	0	2900.00	0	2885.00	2850.00	0	688	0.00%
2021/05/13	0	0.00	1	2889.95	2900.00	-1	687	-0.15%
2021/05/12	0	2745.00	0	2865.00	2810.00	0	691	0.00%
2021/05/11	1.1	2787.04	0	0.00	2790.00	1.1	681	0.16%
2021/05/10	2.1	2937.25	0	2915.00	2900.00	2.1	671	0.32%
2021/05/07	0	3045.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	3000.00	1	2980.00	2990.00	-1	683	-0.15%
2021/05/05	1	3000.21	1	3010.00	3010.00	0	680	0.00%
2021/05/04	1	3000.04	0	0.00	3015.00	1	688	0.15%
2021/05/03	0	3045.00	0	0.00	3015.00	0	694	0.00%
2021/04/27	0	3100.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	0	0.00	3175.00	0	743	0.00%
2021/04/23	0	3070.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	0.00	1	3070.00	3050.00	-1	780	-0.13%
2021/04/21	0.1	3085.00	0	0.00	3045.00	0.1	788	0.01%
2021/04/20	0	3113.45	0	0.00	3110.00	0	794	0.00%
2021/04/19	0	3107.96	0.1	3111.00	3090.00	0	811	0.00%
2021/04/16	1	3145.00	1	3100.40	3140.00	0	828	0.00%
2021/04/15	0	3065.00	0	3043.13	3050.00	0	844	0.00%
2021/04/14	0	3010.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3040.00	1	3030.00	3030.00	-1	880	-0.11%
2021/04/12	1	3000.01	0	3020.00	3000.00	1	881	0.11%
2021/04/09	0.1	3044.90	0	3060.00	3020.00	0	892	0.01%
2021/04/08	0	3115.00	1	3100.00	3100.00	-1	887	-0.11%
2021/04/07	5	3001.03	0	0.00	3000.00	5	879	0.57%
2021/04/06	1.1	3071.26	0	3102.50	3080.00	1	870	0.12%
2021/04/01	0	3227.50	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3260.00	0	0.00	3210.00	0	857	0.00%
2021/03/29	3	3260.10	0	0.00	3245.00	3	851	0.35%
2021/03/26	0	3282.86	0	0.00	3265.00	0	856	0.00%
2021/03/24	0	3267.00	1	3285.00	3240.00	-1	855	-0.12%
2021/03/23	0	3315.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3320.36	0	0.00	3315.00	0	861	0.00%
2021/03/19	1	3340.14	0	0.00	3355.00	1	864	0.12%
2021/03/18	1	3424.94	0	0.00	3425.00	1	868	0.12%
2021/03/17	0	3355.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3375.00	0.1	3390.00	3340.00	-0.1	873	-0.01%
2021/03/12	0	0.00	0	3450.00	3465.00	0	874	0.00%
2021/03/11	0	3480.00	0	3480.00	3480.00	0	880	0.00%
2021/03/10	0.1	3476.83	0	3525.00	3435.00	0.1	878	0.01%
2021/03/09	0	3500.00	2	3502.48	3525.00	-2	876	-0.23%
2021/03/08	0	3435.00	0	3435.00	3425.00	0	863	0.00%
2021/03/05	0.1	3375.05	0.1	3335.00	3360.00	0	862	0.00%
2021/03/04	0	0.00	1	3410.00	3375.00	-1	872	-0.11%
2021/03/03	0.1	3419.12	0.1	3335.00	3440.00	0	874	0.00%
2021/03/02	0	3354.17	0	3350.00	3345.00	0	872	0.00%
2021/02/26	1.1	3285.20	0	3360.00	3295.00	1.1	872	0.13%
2021/02/25	0	3477.61	0.1	3425.00	3410.00	0	864	0.00%
2021/02/24	0	3498.33	1	3519.71	3520.00	-1	856	-0.12%
2021/02/23	0	3520.46	0	3542.86	3550.00	0	853	0.00%
2021/02/22	0	3496.67	1	3519.04	3510.00	-1	851	-0.12%
2021/02/19	0	0.00	3.2	3407.15	3405.00	-3.2	864	-0.37%
2021/02/18	1	3214.91	3	3250.00	3250.00	-2	841	-0.24%
2021/02/17	0	0.00	1.1	3153.57	3150.00	-1.1	833	-0.13%
2021/02/05	0	3060.00	2	3060.00	3050.00	-2	825	-0.24%
2021/02/03	1.1	3080.00	0	0.00	3080.00	1.1	829	0.13%
2021/01/29	0	2994.86	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	2950.00	0	2976.67	3025.00	0	850	0.00%
2021/01/27	0	2965.83	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	3011.00	0	3005.00	2980.00	0	851	0.00%
2021/01/25	0.1	3010.00	0	3003.47	3000.00	0.1	844	0.01%
2021/01/22	0	2930.00	0	2910.00	2940.00	0	841	0.00%
2021/01/21	0	2822.14	0	0.00	2825.00	0	829	0.00%
2021/01/20	0	2813.13	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	2909.00	0	2890.00	2880.00	0	810	0.00%
2021/01/18	0.1	2802.29	0	2795.22	2805.00	0.1	797	0.01%
2021/01/15	2.1	2875.50	0.2	2930.00	2860.00	1.9	793	0.25%
2021/01/14	0	2990.56	0.1	2995.08	2960.00	-0.1	766	-0.01%
2021/01/13	1	3000.07	0	0.00	2995.00	1	767	0.13%
2021/01/12	1.1	2971.48	0.1	3015.00	2990.00	1	764	0.13%
2021/01/11	0	3053.08	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3052.94	0.5	3006.86	3040.00	-0.4	761	-0.06%
2021/01/07	1	3021.51	0	0.00	3030.00	1	748	0.14%
2021/01/06	4.1	3113.72	0	0.00	3070.00	4.1	764	0.53%
2021/01/05	0.4	3290.00	0.4	3360.00	3315.00	0	760	0.00%
2021/01/04	0	3307.96	1.5	3338.33	3350.00	-1.5	785	-0.19%
2020/12/30	2	3182.52	0	0.00	3225.00	2	801	0.25%
2020/12/29	0	3221.43	0	0.00	3190.00	0	814	0.01%
2020/12/28	0	0.00	0.2	3275.00	3235.00	-0.2	819	-0.02%
2020/12/22	1	3299.80	0	0.00	3240.00	1	838	0.12%
2020/12/18	0	3330.00	0	0.00	3305.00	0	843	0.00%
2020/12/16	0	0.00	0	3340.00	3325.00	0	841	0.00%
2020/12/15	0	3250.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3258.33	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3360.00	0.1	3360.00	3320.00	0	841	-0.01%
2020/12/10	0	3415.00	0	3425.00	3415.00	0	831	0.00%
2020/12/09	0.1	3470.05	0	0.00	3470.00	0.1	835	0.01%
2020/12/07	0	0.00	1	3350.00	3380.00	-1	830	-0.12%
2020/12/03	0	3390.00	0	0.00	3405.00	0	831	0.00%
2020/12/01	1	3260.00	0	0.00	3345.00	1	833	0.12%
2020/11/30	1	3314.99	0	0.00	3225.00	1	835	0.12%
2020/11/27	0	3345.00	0	0.00	3330.00	0	833	0.00%
2020/11/25	0	3357.50	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3406.09	0	3380.00	3370.00	0	850	0.00%
2020/11/23	1.1	3403.06	0	0.00	3400.00	1.1	854	0.13%
2020/11/20	0.3	3465.24	1	3455.00	3460.00	-0.7	847	-0.09%
2020/11/19	0	3540.00	0	3565.00	3545.00	0	843	0.00%
2020/11/18	0.1	3512.00	2	3542.50	3550.00	-2	835	-0.23%
2020/11/16	0	0.00	1	3379.96	3320.00	-1	832	-0.12%
2020/11/12	1	3300.00	0	0.00	3330.00	1	840	0.12%
2020/11/11	0	0.00	0.1	3310.00	3310.00	-0.1	834	-0.01%
2020/11/10	0	3265.00	0	3290.00	3300.00	0	830	0.00%
2020/11/09	1	3270.00	2.1	3268.80	3265.00	-1.1	822	-0.13%
2020/11/06	1.1	3086.36	0	0.00	3145.00	1.1	813	0.14%
2020/11/04	1	3130.00	0.1	3115.00	3120.00	0.9	802	0.11%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/29	0	3040.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	0.00	1	3100.00	3100.00	-1	825	-0.12%
2020/10/27	1	3170.31	0	0.00	3165.00	1	824	0.12%
2020/10/26	0.1	3215.00	0	0.00	3195.00	0.1	825	0.01%
2020/10/23	0	0.00	1	3200.00	3180.00	-1	827	-0.12%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0	0.00	1	3160.00	3145.00	-1	830	-0.12%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	2	2987.51	0	0.00	2950.00	2	820	0.24%
2020/10/12	3	3090.20	0	0.00	3090.00	3	761	0.40%
2020/10/08	0	0.00	0	3410.00	3380.00	0	733	0.00%
2020/10/06	0	3255.00	11	3235.91	3220.00	-11	719	-1.53%
2020/10/05	1	3370.00	0	0.00	3295.00	1	745	0.13%
2020/09/30	1	3394.85	0	0.00	3360.00	1	745	0.14%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	1	3440.00	0	0.00	3470.00	1	774	0.13%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/15	0	0.00	1	3675.00	3655.00	-1	803	-0.12%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/02	0	0.00	2	3650.02	3650.00	-2	817	-0.24%
2020/09/01	0	0.00	0	3555.00	3525.00	0	818	0.00%
2020/08/31	1	3445.00	0	0.00	3385.00	1	811	0.12%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	1	3460.15	0	0.00	3460.00	1	805	0.12%
2020/08/26	0	0.00	1	3540.00	3535.00	-1	804	-0.12%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	1	3560.00	0	0.00	3545.00	1	810	0.12%
2020/08/20	3	3521.70	1	3665.00	3560.00	2	801	0.25%
2020/08/18	3	3763.34	1	3770.00	3715.00	2	780	0.26%
2020/08/12	0	3935.00	0	3935.00	3900.00	0	776	0.00%
2020/08/11	1.1	3945.46	0	0.00	3885.00	1.1	788	0.14%
2020/08/10	0	0.00	2	3990.00	4000.00	-2	788	-0.25%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	0	4165.00	5	4155.01	4160.00	-5	775	-0.64%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	0.00	1	3820.00	3825.00	-1	770	-0.13%
2020/07/29	3	3878.32	2	3850.00	3850.00	1	773	0.13%
2020/07/28	1	3900.05	1	3915.01	3910.00	0	780	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	4	3802.67	0	3855.00	3800.00	4	791	0.51%
2020/07/23	1	3994.91	0	0.00	3875.00	1	780	0.13%
2020/07/21	0	0.00	1	4070.00	4090.00	-1	760	-0.13%
2020/07/20	0	4040.00	0	4040.00	4010.00	0	761	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	2	4057.50	0	4055.00	4015.00	2	780	0.26%
2020/07/14	0	4050.00	0	4050.00	4020.00	0	794	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	4	4068.65	0	0.00	4010.00	4	787	0.51%
2020/07/09	0	4430.00	0	4430.00	4430.00	0	752	0.00%
2020/07/08	0	4355.00	0	4355.00	4355.00	0	748	0.00%
2020/07/07	0	0.00	0	4405.00	4405.00	0	753	0.00%
2020/07/06	0	4415.00	1	4419.98	4410.00	-1	752	-0.13%
2020/07/03	1	4300.00	0	4325.00	4325.00	1	738	0.13%
2020/07/02	0	0.00	0	4250.00	4245.00	0	734	0.00%
2020/07/01	0	4200.00	0	4200.00	4200.00	0	733	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/22	0	4060.00	0	0.00	4020.00	0	718	0.00%
2020/06/19	0	4090.00	1	4030.00	4055.00	-1	727	-0.14%
2020/06/18	0	4110.00	0	0.00	4050.00	0	728	0.00%
2020/06/16	1	4245.00	0	0.00	4195.00	1	744	0.13%
2020/06/15	0	0.00	1	4145.00	4120.00	-1	774	-0.13%
2020/06/12	1	4145.06	0	0.00	4140.00	1	784	0.13%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/08	0	0.00	1	4419.76	4420.00	-1	830	-0.12%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/04	0	0.00	0	4220.00	4240.00	0	823	0.00%
2020/06/03	0	4235.00	2	4267.42	4270.00	-2	824	-0.24%
2020/06/02	0	0.00	1	4159.55	4085.00	-1	813	-0.12%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	0	3870.00	1	3840.00	3840.00	-1	811	-0.12%
2020/05/21	1	3920.00	0	0.00	3930.00	1	812	0.12%
2020/05/19	1	3845.15	0	0.00	3845.00	1	808	0.12%
2020/05/18	1	3900.06	1	3925.00	3860.00	0	803	0.00%
2020/05/15	1	4189.88	0	0.00	4065.00	1	797	0.13%
2020/05/14	0	0.00	1	4130.00	4110.00	-1	793	-0.13%
2020/05/13	1	4190.00	0	0.00	4195.00	1	791	0.13%
2020/05/11	1	4234.93	0	0.00	4200.00	1	790	0.13%
2020/05/08	1	4225.00	2	4239.85	4225.00	-1	788	-0.13%
2020/05/06	0	4075.00	2	4060.00	4075.00	-2	777	-0.26%
2020/05/04	2	3877.50	0	0.00	3875.00	2	778	0.26%
2020/04/30	1	4095.00	1	4095.15	4110.00	0	779	0.00%
2020/04/29	0	0.00	1	3896.08	3940.00	-1	772	-0.13%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/21	1	3754.99	0	0.00	3700.00	1	777	0.13%
2020/04/17	0	3860.00	2	3817.50	3850.00	-2	777	-0.26%
2020/04/16	1	3755.00	0	0.00	3725.00	1	771	0.13%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	0	3760.00	0	0.00	3685.00	0	779	0.00%
2020/04/07	2	3967.50	0	0.00	3890.00	2	764	0.26%
2020/03/31	1	3830.00	1	3870.00	3830.00	0	749	0.00%
2020/03/30	1	3800.00	0	0.00	3785.00	1	737	0.14%
2020/03/26	0	0.00	0	3995.00	3995.00	0	725	0.00%
2020/03/25	0	0.00	1	3890.00	3890.00	-1	720	-0.14%
2020/03/24	1	3620.00	1	3710.00	3665.00	0	719	0.00%
2020/03/23	1	3505.00	0	0.00	3450.00	1	715	0.14%
2020/03/20	0	3575.00	3	3493.33	3575.00	-3	716	-0.42%
2020/03/19	1	3324.51	0	0.00	3250.00	1	700	0.14%
2020/03/18	2	3759.92	0	0.00	3600.00	2	674	0.30%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/12	3	4091.61	1	4080.00	3980.00	2	637	0.31%
2020/03/09	1	4405.06	0	0.00	4405.00	1	630	0.16%
2020/03/06	0	0.00	1	4585.00	4565.00	-1	624	-0.16%
2020/03/05	2	4610.00	2	4615.00	4600.00	0	624	0.00%
2020/03/03	1	4560.00	0	0.00	4580.00	1	618	0.16%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/25	0	4635.00	0	0.00	4630.00	0	594	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/18	2	4640.05	0	0.00	4630.00	2	592	0.34%
2020/02/17	0	0.00	1	4810.00	4845.00	-1	587	-0.17%
2020/02/12	1	4805.00	1	4840.00	4840.00	0	595	0.00%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	1	4755.00	4755.00	-1	608	-0.16%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2020/02/04	1	4805.00	0	0.00	4835.00	1	606	0.16%
2020/02/03	1	4670.40	1	4645.00	4700.00	0	603	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/30	0	4670.00	0.1	4670.00	4710.00	-0.1	596	-0.02%
2020/01/17	1	4980.00	0	0.00	4985.00	1	582	0.17%
2020/01/10	1	4950.00	2	5025.00	5065.00	-1	566	-0.18%
2020/01/08	0	4820.00	0	0.00	4785.00	0	560	0.00%
2020/01/07	0	4800.00	0	0.00	4740.00	0	561	0.00%
2020/01/06	0	4750.00	0	0.00	4695.00	0	560	0.00%
2019/12/27	1	4980.00	0	0.00	4995.00	1	551	0.18%
2019/12/19	0	0.00	1	5060.00	5060.00	-1	589	-0.17%
2019/12/17	0	0.00	1	5020.00	5040.00	-1	586	-0.17%
2019/12/12	1	4700.00	1	4740.00	4805.00	0	595	0.00%
2019/12/05	0	0.00	1	4709.92	4710.00	-1	613	-0.16%
2019/12/03	0	0.00	0	4500.00	4470.00	0	619	0.00%
2019/11/22	0	4370.00	0	0.00	4345.00	0	626	0.00%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.00%
2019/11/18	0	4510.00	0	0.00	4505.00	0	636	0.00%
2019/11/13	1	4570.00	0	0.00	4520.00	1	655	0.15%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/11/08	1	4765.00	0	0.00	4760.00	1	658	0.15%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/10/31	0	0.00	1	4420.00	4470.00	-1	679	-0.15%
2019/10/24	1	4400.00	0	0.00	4430.00	1	689	0.15%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/17	1	4365.00	1	4385.00	4395.00	0	697	0.00%
2019/10/14	0	0.00	1	4545.00	4460.00	-1	697	-0.14%
2019/10/03	1	4490.00	0	0.00	4500.00	1	720	0.14%
2019/09/26	1	4385.00	1	4365.00	4400.00	0	719	0.00%
2019/09/20	0	0.00	1	4329.73	4300.00	-1	735	-0.14%
2019/09/19	1	4315.00	2	4292.28	4300.00	-1	727	-0.14%
2019/09/18	2	4042.50	3	4153.37	4210.00	-1	717	-0.14%
2019/09/17	0	0.00	0.1	4010.00	3980.00	-0.1	702	-0.02%
2019/09/16	0	0.00	0	4010.00	4005.00	0	707	0.00%
2019/09/12	0	0.00	0	3980.00	3995.00	0	707	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/10	1	3800.05	0	0.00	3775.00	1	710	0.14%
2019/09/09	0	0.00	0	4000.00	3990.00	0	696	0.00%
2019/09/06	0	0.00	0	3985.00	3980.00	0	698	0.00%
2019/09/05	0	0.00	0	4030.00	4030.00	0	696	0.00%
2019/09/04	0	0.00	0	3985.00	3980.00	0	703	0.00%
2019/09/03	0	0.00	0	3970.00	3950.00	0	709	0.00%
2019/08/30	0	0.00	0	3890.00	3890.00	0	758	0.00%
2019/08/29	0	0.00	0.1	3860.00	3845.00	-0.1	765	-0.01%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/21	0	3850.00	0	0.00	3830.00	0	805	0.00%
2019/08/20	1	3805.00	1	3815.00	3800.00	0	817	0.00%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/15	0	3850.00	0	0.00	3825.00	0	828	0.00%
2019/08/14	0	0.00	1	3920.00	3855.00	-1	835	-0.12%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/12	0	3850.00	0	0.00	3825.00	0	856	0.00%
2019/08/08	1	3875.00	0	0.00	3825.00	1	859	0.12%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/08/02	0	3965.00	0	0.00	3890.00	0	860	0.00%
2019/07/31	0	0.00	1	4175.00	4250.00	-1	859	-0.12%
2019/07/26	0	0.00	0	4290.00	4255.00	0	872	0.00%
2019/07/23	1	4225.00	0	4230.00	4225.00	1	858	0.12%
2019/07/22	0	4210.00	0	0.00	4225.00	0	852	0.00%
2019/07/19	0	0.00	1	4220.00	4140.00	-1	856	-0.12%
2019/07/18	2	4150.00	0	0.00	4150.00	2	856	0.23%
2019/07/16	0	4255.00	0	4255.00	4260.00	0	851	0.00%
2019/07/15	1	4215.00	0	0.00	4205.00	1	851	0.12%
2019/07/12	0	4220.00	0	0.00	4205.00	0	852	0.00%
2019/07/11	0	0.00	0	4290.00	4305.00	0	847	0.00%
2019/07/10	0	0.00	0	4130.00	4155.00	0	835	0.00%
2019/07/08	0	0.00	0	4100.00	4115.00	0	845	0.00%
2019/07/05	0	3970.00	0	0.00	3950.00	0	846	0.00%
2019/07/03	0	3980.00	0	0.00	3970.00	0	862	0.00%
2019/07/02	0	0.00	1	4279.60	4180.00	-1	859	-0.12%
2019/07/01	0	0.00	2	4240.00	4240.00	-2	850	-0.24%
2019/06/27	0	0.00	0	3890.00	3885.00	0	851	0.00%
2019/06/26	0	3730.00	0	0.00	3700.00	0	841	0.00%
2019/06/20	0	0.00	0	3930.00	3910.00	0	849	0.00%
2019/06/19	0	0.00	0	3975.00	3985.00	0	843	0.00%
2019/06/18	0	0.00	1	3775.00	3705.00	-1	828	-0.12%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	0	3510.00	0	0.00	3470.00	0	803	0.00%
2019/06/05	1	3785.00	0	0.00	3615.00	1	767	0.13%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/05/31	1	3780.00	0	0.00	3770.00	1	757	0.13%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/27	0	3750.00	0	3750.00	3690.00	0	741	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	0	3890.00	0	0.00	3800.00	0	726	0.00%
2019/05/17	2	3865.04	0	0.00	3850.00	2	698	0.29%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/13	0	4260.00	2	4270.00	4250.00	-2	672	-0.30%
2019/05/10	0	4470.00	0	0.00	4455.00	0	675	0.00%
2019/05/09	3	4469.97	0	0.00	4410.00	3	667	0.45%
2019/05/06	0	0.00	0	4750.00	4745.00	0	644	0.00%
2019/04/29	0	4680.00	0	0.00	4665.00	0	640	0.00%
2019/04/16	3	4645.00	1	4680.00	4705.00	2	681	0.29%
2019/04/09	0	0.00	3	4831.67	4850.00	-3	695	-0.43%
2019/04/08	2	4722.50	0	0.00	4600.00	2	689	0.29%
2019/04/03	2	4550.00	0	0.00	4550.00	2	681	0.29%
2019/04/02	0	0.00	1	4627.96	4625.00	-1	677	-0.15%
2019/03/29	1	4640.00	0	0.00	4600.00	1	660	0.15%
2019/03/22	1	4795.00	0	0.00	4665.00	1	657	0.15%
2019/03/06	1	4445.00	1	4494.71	4495.00	0	734	0.00%
2019/03/04	0	0.00	1	4465.00	4365.00	-1	731	-0.14%
2019/02/25	7	4384.29	0	0.00	4390.00	7	730	0.96%
2019/02/22	0	0.00	1	4255.00	4255.00	-1	729	-0.14%
2019/02/21	0	0.00	1	4139.99	4150.00	-1	733	-0.14%
2019/02/15	0	3925.00	0	0.00	3930.00	0	750	0.00%
2019/02/11	1	3940.00	0	0.00	3975.00	1	784	0.13%
2019/01/18	0	0.00	1	3785.01	3785.00	-1	836	-0.12%
2019/01/17	0	3520.00	0	0.00	3540.00	0	833	0.00%
2019/01/15	0	0.00	0	3565.00	3600.00	0	840	0.00%
2019/01/14	0	0.00	0	3520.00	3570.00	0	840	0.00%
2019/01/11	0	0.00	2	3539.91	3550.00	-2	843	-0.24%
2019/01/10	0	0.00	0	3300.00	3280.00	0	830	0.00%
2019/01/09	0	0.00	0	3305.00	3335.00	0	835	0.00%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2018/12/25	0	3195.00	0	0.00	3165.00	0	848	0.00%
2018/12/21	1	3180.00	1	3190.00	3270.00	0	866	0.00%
2018/12/18	1	3260.00	1	3290.00	3250.00	0	871	0.00%
2018/12/14	1	3260.00	12	3252.50	3260.00	-11	918	-1.20%
2018/12/13	1	3300.00	1	3305.27	3320.00	0	932	0.00%
2018/12/12	0	0.00	0	3345.00	3345.00	0	951	0.00%
2018/12/11	0	0.00	2	3167.50	3175.00	-2	947	-0.21%
2018/12/10	1	3060.08	1	3045.00	3055.00	0	948	0.00%
2018/12/06	3	3084.99	0	0.00	3035.00	3	952	0.32%
2018/12/05	2	3362.50	2	3385.00	3370.00	0	934	0.00%
2018/12/03	0	0.00	0	3690.00	3705.00	0	929	0.00%
2018/11/26	0	0.00	1	3400.00	3450.00	-1	905	-0.11%
2018/11/22	0	0.00	0	3410.00	3275.00	0	896	0.00%
2018/11/12	0	3080.00	0	0.00	3050.00	0	849	0.00%
2018/11/08	1	3200.00	0	0.00	3200.00	1	850	0.12%
2018/11/07	0	3280.00	0	0.00	3280.00	0	854	0.00%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/12	0	0.00	3	3493.33	3555.00	-3	753	-0.40%
2018/10/11	2	3235.00	0	0.00	3235.00	2	733	0.27%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/19	2	3877.50	2	3817.50	3865.00	0	663	0.00%
2018/09/18	2	3885.08	7	3872.86	3860.00	-5	653	-0.77%
2018/09/14	0	4405.00	1	4405.00	4405.00	-1	623	-0.16%
2018/09/11	0	0.00	5	4400.00	4340.00	-5	604	-0.83%
2018/09/10	2	4335.00	1	4510.00	4360.00	1	610	0.16%
2018/09/07	0	0.00	1	4700.00	4730.00	-1	601	-0.17%
2018/09/06	1	4550.00	0	0.00	4640.00	1	601	0.17%
2018/08/30	1	4830.00	0	0.00	4745.00	1	605	0.17%
2018/08/28	0	0.00	2	4762.50	4765.00	-2	633	-0.32%
2018/08/23	0	0.00	1	4475.00	4485.00	-1	660	-0.15%
2018/08/21	1	4685.00	0	0.00	4700.00	1	666	0.15%
2018/08/20	0	0.00	1	4590.00	4590.00	-1	669	-0.15%
2018/08/17	2	4512.50	1	4460.00	4430.00	1	668	0.15%
2018/08/14	0	0.00	1	4605.00	4630.00	-1	649	-0.15%
2018/08/13	7	4837.14	0	0.00	4630.00	7	642	1.09%
2018/08/10	1	5075.00	0	0.00	5080.00	1	636	0.16%
2018/08/07	1	5015.00	0	0.00	5015.00	1	652	0.15%
2018/07/27	1	5250.00	0	0.00	5260.00	1	700	0.14%
2018/07/20	11	5215.46	1	5255.00	5270.00	10	749	1.33%
2018/07/09	1	4919.65	2	4787.50	4920.00	-1	789	-0.13%
2018/07/05	0	0.00	1	4534.85	4540.00	-1	781	-0.13%
2018/06/29	1	4455.00	0	0.00	4490.00	1	831	0.12%
2018/06/28	0	0.00	1	4420.00	4360.00	-1	827	-0.12%
2018/06/27	1	4385.00	0	0.00	4360.00	1	825	0.12%
2018/06/20	0	0.00	1	4430.00	4405.00	-1	843	-0.12%
2018/06/19	2	4377.44	0	0.00	4350.00	2	845	0.24%
2018/06/07	0	0.00	0	4600.00	4645.00	0	853	0.00%
2018/06/06	1	4625.00	1	4575.00	4625.00	0	855	0.00%
2018/06/05	0	0.00	1	4515.00	4450.00	-1	841	-0.12%
2018/06/04	0	0.00	2	4440.00	4415.00	-2	834	-0.24%
2018/05/23	1	3950.00	1	3925.00	3920.00	0	826	0.00%
2018/05/18	1	4030.00	0	0.00	4010.00	1	844	0.12%
2018/05/17	0	0.00	1	3930.00	3920.00	-1	843	-0.12%
2018/05/16	0	0.00	0	4050.00	4050.00	0	849	0.00%
2018/05/07	0	0.00	1	4000.00	4000.00	-1	866	-0.12%
2018/05/04	2	3645.00	1	3665.00	3640.00	1	845	0.12%
2018/04/23	0	0.00	1	3280.00	3255.00	-1	839	-0.12%
2018/04/18	1	3545.00	1	3565.00	3525.00	0	859	0.00%
2018/04/12	0	0.00	1	3300.00	3300.00	-1	840	-0.12%
2018/04/10	1	3200.00	0	0.00	3250.00	1	842	0.12%
2018/04/03	1	3185.00	0	0.00	3185.00	1	825	0.12%
2018/03/28	0	0.00	0	3395.00	3365.00	0	823	0.00%
2018/03/22	2	3707.50	1	3655.00	3595.00	1	801	0.12%
2018/03/19	0	3740.00	0	0.00	3710.00	0	796	0.00%
2018/03/13	0	0.00	0	4030.00	4045.00	0	808	0.00%
2018/03/12	0	0.00	0	3900.00	3955.00	0	828	0.00%
2018/03/09	0	0.00	1	3860.00	3860.00	-1	867	-0.12%
2018/02/26	2	3952.50	0	0.00	3780.00	2	880	0.23%
2018/02/21	5	3987.00	0	0.00	3950.00	5	867	0.58%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/07	0	0.00	3	3713.33	3655.00	-3	825	-0.36%
2018/02/06	3	3468.33	0	0.00	3420.00	3	803	0.37%
2018/01/24	0	0.00	4	3887.50	3790.00	-4	723	-0.55%
2018/01/23	1	3980.00	0	0.00	3965.00	1	708	0.14%
2018/01/16	0	0.00	9	3995.00	4000.00	-9	679	-1.33%
2018/01/12	0	0.00	2	4095.00	4100.00	-2	653	-0.31%
2018/01/10	0	0.00	1	3740.00	3775.00	-1	628	-0.16%
2018/01/04	0	0.00	1	4090.00	4135.00	-1	597	-0.17%
2018/01/03	1	4275.00	0	0.00	4145.00	1	595	0.17%