券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 20 | 42.52 | 42.35 | -20 | 2,118 | -0.94% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 42.25 | 42.10 | -5 | 2,144 | -0.23% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 43.10 | 43.10 | -3 | 2,163 | -0.14% |
|
| 2024/05/17 | 3 | 41.85 | 0 | 0.00 | 41.85 | 3 | 2,260 | 0.13% |
|
| 2024/05/16 | 5 | 42.10 | 0 | 0.00 | 42.30 | 5 | 2,268 | 0.22% |
|
| 2024/05/15 | 20 | 41.91 | 0 | 0.00 | 41.90 | 20 | 2,281 | 0.88% |
|
| 2024/04/11 | 0 | 0.00 | 100 | 46.40 | 46.65 | -100 | 2,096 | -4.77% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 47.35 | 47.05 | -1 | 2,079 | -0.05% |
|
| 2024/03/20 | 30 | 40.20 | 1 | 40.55 | 40.15 | 29 | 2,160 | 1.34% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 40.73 | 40.95 | -5 | 2,352 | -0.21% |
|
| 2024/03/14 | 75 | 40.60 | 0 | 0.00 | 40.50 | 75 | 2,351 | 3.19% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 44.87 | 45.00 | -3 | 2,301 | -0.13% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 43.80 | 43.05 | -1 | 2,281 | -0.04% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 48.75 | 47.80 | -1 | 2,173 | -0.05% |
|
| 2024/03/05 | 1 | 46.40 | 4 | 45.06 | 45.85 | -3 | 1,884 | -0.16% |
|
| 2024/03/04 | 2 | 44.40 | 0 | 0.00 | 44.75 | 2 | 1,790 | 0.11% |
|
| 2024/02/22 | 3 | 44.57 | 0 | 0.00 | 44.05 | 3 | 1,674 | 0.18% |
|
| 2024/02/21 | 1 | 43.55 | 0 | 0.00 | 43.35 | 1 | 1,667 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 41.30 | 42.45 | -1 | 1,712 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 41.80 | 42.05 | -2 | 1,593 | -0.13% |
|
| 2024/01/15 | 2 | 42.65 | 0 | 0.00 | 42.05 | 2 | 1,584 | 0.13% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 42.74 | 43.00 | -6 | 1,567 | -0.38% |
|
| 2024/01/10 | 1 | 41.55 | 0 | 0.00 | 42.40 | 1 | 1,531 | 0.07% |
|
| 2024/01/04 | 6 | 40.80 | 1 | 40.90 | 40.65 | 5 | 1,463 | 0.34% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 45.10 | 44.90 | -1 | 1,365 | -0.07% |
|
| 2023/12/25 | 1 | 45.70 | 1 | 45.40 | 45.80 | 0 | 1,324 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 45.40 | 44.85 | -3 | 1,199 | -0.25% |
|
| 2023/12/18 | 4 | 44.66 | 0 | 0.00 | 44.60 | 4 | 1,115 | 0.36% |
|
| 2023/12/14 | 3 | 44.45 | 75 | 44.17 | 44.30 | -72 | 1,027 | -7.00% |
|
| 2023/12/11 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 851 | 0.12% |
|
| 2023/12/07 | 34 | 41.80 | 0.1 | 41.80 | 41.60 | 33.9 | 874 | 3.88% |
|
| 2023/12/06 | 0.1 | 42.50 | 5 | 42.50 | 42.30 | -5 | 879 | -0.56% |
|
| 2023/12/05 | 5 | 42.40 | 0 | 0.00 | 42.40 | 5 | 853 | 0.59% |
|
| 2023/12/01 | 13 | 41.00 | 0 | 0.00 | 40.80 | 13 | 821 | 1.58% |
|
| 2023/11/30 | 0.1 | 40.85 | 0 | 0.00 | 40.95 | 0.1 | 855 | 0.01% |
|
| 2023/11/29 | 15 | 40.30 | 0 | 0.00 | 41.00 | 15 | 833 | 1.80% |
|
| 2023/11/28 | 0 | 0.00 | 12 | 39.62 | 39.75 | -12 | 805 | -1.49% |
|
| 2023/11/27 | 24 | 39.61 | 0 | 0.00 | 39.40 | 24 | 802 | 2.99% |
|
| 2023/11/20 | 0 | 0.00 | 8 | 42.77 | 42.45 | -8 | 733 | -1.09% |
|
| 2023/11/17 | 8 | 42.55 | 0 | 0.00 | 42.70 | 8 | 646 | 1.24% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 555 | -0.36% |
|
| 2023/11/14 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 547 | 0.37% |
|
| 2023/11/10 | 0 | 0.00 | 0.2 | 38.60 | 38.50 | -0.2 | 542 | -0.04% |
|
| 2023/11/07 | 0.1 | 40.00 | 0 | 0.00 | 40.15 | 0.1 | 482 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 39.75 | 39.50 | -1 | 501 | -0.20% |
|
| 2023/11/01 | 1 | 38.50 | 0 | 0.00 | 38.85 | 1 | 516 | 0.19% |
|
| 2023/10/30 | 0.1 | 39.90 | 0 | 0.00 | 39.90 | 0.1 | 538 | 0.02% |
|
| 2023/09/13 | 0 | 42.95 | 0 | 0.00 | 42.55 | 0 | 1,186 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,155 | -0.09% |
|
| 2023/09/05 | 2 | 44.98 | 0 | 0.00 | 44.60 | 2 | 1,141 | 0.18% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 48.75 | 49.55 | -1 | 1,072 | -0.09% |
|
| 2023/07/21 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 949 | 0.11% |
|
| 2023/07/18 | 1 | 49.10 | 2 | 49.48 | 48.80 | -1 | 849 | -0.12% |
|
| 2023/07/17 | 1 | 47.50 | 0 | 0.00 | 47.80 | 1 | 785 | 0.13% |
|
| 2023/07/12 | 2 | 46.70 | 2 | 47.20 | 46.75 | 0 | 719 | 0.00% |
|
| 2023/07/10 | 6 | 44.93 | 7 | 44.50 | 45.95 | -1 | 593 | -0.17% |
|
| 2023/07/07 | 3 | 41.65 | 0 | 0.00 | 41.90 | 3 | 473 | 0.63% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 35.85 | 35.90 | -6 | 272 | -2.21% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 556 | -0.18% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 554 | -0.18% |
|
| 2022/11/14 | 2 | 32.95 | 0 | 0.00 | 32.05 | 2 | 699 | 0.29% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 1,082 | -0.09% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 1,277 | -0.08% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 30.70 | 30.80 | -3 | 1,404 | -0.21% |
|
| 2022/10/13 | 0 | 0.00 | 13 | 29.34 | 28.95 | -13 | 1,413 | -0.92% |
|
| 2022/09/07 | 0 | 0.00 | 7 | 36.30 | 36.20 | -7 | 2,922 | -0.24% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 37.70 | 36.80 | -3 | 2,954 | -0.10% |
|
| 2022/09/01 | 3 | 38.80 | 0 | 0.00 | 38.50 | 3 | 3,120 | 0.10% |
|
| 2022/08/26 | 3 | 40.05 | 0 | 0.00 | 39.70 | 3 | 3,888 | 0.08% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 40.70 | 40.25 | -5 | 4,080 | -0.12% |
|
| 2022/08/23 | 3 | 39.57 | 2 | 40.15 | 39.85 | 1 | 4,225 | 0.02% |
|
| 2022/08/19 | 4 | 39.75 | 0 | 0.00 | 40.05 | 4 | 4,360 | 0.09% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 39.20 | 39.00 | -2 | 4,451 | -0.04% |
|
| 2022/08/15 | 1 | 38.90 | 1 | 38.65 | 39.20 | 0 | 4,484 | 0.00% |
|
| 2022/08/12 | 1 | 37.30 | 1 | 38.50 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/11 | 3 | 37.00 | 3 | 37.37 | 37.25 | 0 | 4,525 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 34.35 | 35.10 | -1 | 4,486 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 4,431 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 37.75 | 37.90 | -2 | 4,466 | -0.04% |
|
| 2022/08/02 | 0 | 0.00 | 51 | 38.73 | 38.80 | -51 | 4,571 | -1.12% |
|
| 2022/08/01 | 30 | 41.36 | 0 | 0.00 | 40.30 | 30 | 4,629 | 0.65% |
|
| 2022/07/29 | 24 | 40.11 | 0 | 0.00 | 40.00 | 24 | 4,593 | 0.52% |
|
| 2022/07/25 | 2 | 40.70 | 0 | 0.00 | 40.25 | 2 | 4,721 | 0.04% |
|
| 2022/07/22 | 2 | 39.35 | 2 | 39.80 | 39.25 | 0 | 4,702 | 0.00% |
|
| 2022/07/21 | 1 | 39.95 | 0 | 0.00 | 40.70 | 1 | 4,738 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 39.50 | 39.65 | -5 | 4,982 | -0.10% |
|
| 2022/07/13 | 5 | 39.10 | 0 | 0.00 | 38.35 | 5 | 5,226 | 0.10% |
|
| 2022/07/11 | 2 | 40.00 | 4 | 39.70 | 39.75 | -2 | 5,326 | -0.04% |
|
| 2022/07/08 | 1 | 40.50 | 2 | 40.60 | 40.50 | -1 | 5,515 | -0.02% |
|
| 2022/07/07 | 3 | 40.15 | 5 | 40.64 | 40.45 | -2 | 5,572 | -0.04% |
|
| 2022/07/04 | 2 | 43.50 | 1 | 43.40 | 42.25 | 1 | 5,579 | 0.02% |
|
| 2022/07/01 | 2 | 43.60 | 0 | 0.00 | 42.45 | 2 | 5,652 | 0.04% |
|
| 2022/06/29 | 4 | 49.93 | 1 | 48.30 | 48.45 | 3 | 5,642 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 4 | 51.00 | 51.00 | -4 | 5,664 | -0.07% |
|
| 2022/06/27 | 20 | 55.51 | 0 | 0.00 | 52.20 | 20 | 5,720 | 0.35% |
|
| 2022/06/24 | 29 | 59.44 | 29 | 59.89 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/23 | 13 | 57.89 | 0 | 0.00 | 55.60 | 13 | 5,547 | 0.23% |
|
| 2022/06/22 | 2 | 55.60 | 2 | 56.35 | 55.90 | 0 | 5,487 | 0.00% |
|
| 2022/06/20 | 1 | 57.80 | 5 | 55.84 | 54.30 | -4 | 5,776 | -0.07% |
|
| 2022/06/06 | 6 | 61.45 | 0 | 0.00 | 59.50 | 6 | 5,058 | 0.12% |
|
| 2022/05/31 | 5 | 55.76 | 12 | 56.88 | 56.20 | -7 | 4,549 | -0.15% |
|
| 2022/05/30 | 7 | 55.47 | 0 | 0.00 | 55.50 | 7 | 4,453 | 0.16% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 46.85 | 46.20 | -3 | 4,202 | -0.07% |
|
| 2022/05/09 | 1 | 56.20 | 2 | 54.35 | 52.90 | -1 | 4,061 | -0.02% |
|
| 2022/05/06 | 1 | 57.70 | 2 | 58.55 | 58.60 | -1 | 3,963 | -0.03% |
|
| 2022/05/05 | 2 | 59.30 | 2 | 58.60 | 58.90 | 0 | 3,924 | 0.00% |
|
| 2022/05/04 | 3 | 58.30 | 3 | 56.83 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 58.50 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/29 | 1 | 56.90 | 0 | 0.00 | 55.50 | 1 | 3,737 | 0.03% |
|
| 2022/04/26 | 2 | 56.70 | 2 | 55.80 | 55.00 | 0 | 3,607 | 0.00% |
|
| 2022/04/25 | 2 | 56.30 | 3 | 56.67 | 56.50 | -1 | 3,548 | -0.03% |
|
| 2022/04/22 | 1 | 60.10 | 0 | 0.00 | 61.10 | 1 | 3,440 | 0.03% |
|
| 2022/04/20 | 1 | 60.50 | 7 | 60.10 | 61.00 | -6 | 3,284 | -0.18% |
|
| 2022/04/19 | 5 | 58.30 | 9 | 58.52 | 58.20 | -4 | 3,104 | -0.13% |
|
| 2022/04/18 | 3 | 55.20 | 2 | 54.30 | 54.20 | 1 | 2,981 | 0.03% |
|
| 2022/04/15 | 6 | 57.98 | 6 | 59.02 | 57.60 | 0 | 2,923 | 0.00% |
|
| 2022/04/14 | 8 | 59.21 | 12 | 59.72 | 58.20 | -4 | 2,835 | -0.14% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 2,549 | -0.04% |
|
| 2022/04/11 | 1 | 56.00 | 1 | 55.50 | 55.50 | 0 | 2,513 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 2,400 | -0.04% |
|
| 2022/04/06 | 1 | 59.30 | 1 | 59.50 | 59.50 | 0 | 2,291 | 0.00% |
|
| 2022/04/01 | 3 | 57.77 | 1 | 59.10 | 60.30 | 2 | 2,236 | 0.09% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 60.60 | 60.60 | -2 | 2,107 | -0.09% |
|
| 2022/03/30 | 12 | 58.48 | 15 | 59.34 | 60.00 | -3 | 1,993 | -0.15% |
|
| 2022/03/29 | 8 | 57.34 | 28 | 58.41 | 58.00 | -20 | 1,846 | -1.08% |
|
| 2022/03/28 | 49 | 57.65 | 43 | 58.39 | 58.40 | 6 | 1,758 | 0.34% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 56.56 | 57.20 | -5 | 1,491 | -0.34% |
|
| 2022/03/23 | 14 | 54.86 | 11 | 55.00 | 55.40 | 3 | 1,326 | 0.23% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 51.66 | 52.90 | -10 | 1,116 | -0.90% |
|
| 2022/03/15 | 3 | 45.00 | 0 | 0.00 | 43.90 | 3 | 933 | 0.32% |
|
| 2022/03/14 | 0 | 45.80 | 0 | 0.00 | 45.85 | 0 | 925 | 0.00% |
|
| 2022/03/07 | 2 | 46.50 | 2 | 45.90 | 45.60 | 0 | 905 | 0.00% |
|
| 2022/03/04 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 882 | 0.23% |
|
| 2022/03/03 | 2 | 49.83 | 10 | 49.09 | 49.90 | -8 | 866 | -0.92% |
|
| 2022/03/02 | 3 | 50.80 | 0 | 0.00 | 50.10 | 3 | 845 | 0.35% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 50.60 | 50.60 | -5 | 798 | -0.63% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 46.72 | 46.15 | -3 | 757 | -0.40% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 45.10 | 45.35 | -2 | 658 | -0.30% |
|
| 2022/02/10 | 3 | 44.67 | 1 | 43.95 | 43.90 | 2 | 631 | 0.32% |
|
| 2021/12/03 | 2 | 42.73 | 0 | 0.00 | 42.65 | 2 | 457 | 0.44% |
|
| 2021/12/01 | 6 | 43.65 | 12 | 44.10 | 43.60 | -6 | 446 | -1.34% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 43.05 | 43.15 | -10 | 360 | -2.77% |
|
| 2021/11/23 | 10 | 42.58 | 15 | 43.18 | 42.55 | -5 | 358 | -1.40% |
|
| 2021/11/19 | 1 | 43.40 | 6 | 44.07 | 42.75 | -5 | 358 | -1.40% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 42.60 | 43.85 | -10 | 302 | -3.31% |
|
| 2021/11/15 | 2 | 40.30 | 0 | 0.00 | 41.40 | 2 | 282 | 0.71% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 40.65 | 40.60 | -3 | 293 | -1.02% |
|
| 2021/11/10 | 11 | 41.07 | 0 | 0.00 | 41.10 | 11 | 315 | 3.49% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 41.90 | 41.70 | -5 | 377 | -1.33% |
|
| 2021/11/01 | 10 | 42.30 | 4 | 41.90 | 41.65 | 6 | 377 | 1.59% |
|
| 2021/10/29 | 2 | 40.80 | 0 | 0.00 | 40.75 | 2 | 368 | 0.54% |
|
| 2021/10/28 | 2 | 40.60 | 0 | 0.00 | 40.90 | 2 | 378 | 0.53% |
|
| 2021/10/05 | 0 | 0.00 | 25 | 37.68 | 39.20 | -25 | 556 | -4.49% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 549 | -0.36% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 40.60 | 40.30 | -3 | 557 | -0.54% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 41.45 | 41.70 | -1 | 582 | -0.17% |
|
| 2021/09/17 | 4 | 42.49 | 0 | 0.00 | 42.50 | 4 | 579 | 0.69% |
|
| 2021/09/13 | 2 | 42.50 | 0 | 0.00 | 42.70 | 2 | 589 | 0.34% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 44.75 | 44.20 | -3 | 623 | -0.48% |
|
| 2021/09/02 | 3 | 43.70 | 0 | 0.00 | 43.35 | 3 | 629 | 0.48% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 630 | -0.32% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 41.80 | 42.45 | -5 | 629 | -0.79% |
|
| 2021/08/23 | 5 | 41.14 | 0 | 0.00 | 41.00 | 5 | 628 | 0.80% |
|
| 2021/08/20 | 2 | 39.75 | 0 | 0.00 | 39.55 | 2 | 628 | 0.32% |
|
| 2021/08/18 | 3 | 40.50 | 0 | 0.00 | 41.55 | 3 | 612 | 0.49% |
|
| 2021/08/13 | 5 | 42.85 | 0 | 0.00 | 42.65 | 5 | 587 | 0.85% |
|
| 2021/07/29 | 3 | 52.30 | 1 | 52.10 | 51.90 | 2 | 652 | 0.31% |
|
| 2021/07/28 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 666 | 0.15% |
|
| 2021/07/26 | 1 | 54.80 | 8 | 54.73 | 54.70 | -7 | 684 | -1.02% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 53.10 | 52.80 | -4 | 667 | -0.60% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 52.28 | 52.10 | -4 | 668 | -0.60% |
|
| 2021/07/21 | 2 | 52.10 | 17 | 51.61 | 50.70 | -15 | 675 | -2.22% |
|
| 2021/07/20 | 2 | 52.80 | 0 | 0.00 | 51.50 | 2 | 696 | 0.29% |
|
| 2021/07/19 | 13 | 54.89 | 0 | 0.00 | 53.80 | 13 | 843 | 1.54% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 51.20 | 52.00 | -7 | 938 | -0.75% |
|
| 2021/05/17 | 0 | 0.00 | 13 | 40.42 | 39.60 | -13 | 1,677 | -0.77% |
|
| 2021/05/14 | 1 | 42.70 | 4 | 42.81 | 43.00 | -3 | 1,663 | -0.18% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 44.00 | 42.70 | -10 | 1,658 | -0.60% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 44.85 | 44.70 | -2 | 1,637 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 50.90 | 51.30 | -3 | 1,609 | -0.19% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 49.65 | 49.95 | -5 | 1,598 | -0.31% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 50.87 | 49.90 | -3 | 1,591 | -0.19% |
|
| 2021/05/04 | 3 | 50.33 | 2 | 50.60 | 50.80 | 1 | 1,581 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 53.60 | 53.60 | -5 | 1,569 | -0.32% |
|
| 2021/04/27 | 2 | 56.50 | 0 | 0.00 | 57.50 | 2 | 1,566 | 0.13% |
|
| 2021/04/26 | 1 | 57.90 | 0 | 0.00 | 57.20 | 1 | 1,557 | 0.06% |
|
| 2021/04/23 | 79 | 59.74 | 63 | 61.60 | 58.20 | 16 | 1,550 | 1.03% |
|
| 2021/04/22 | 28 | 58.63 | 21 | 61.00 | 58.50 | 7 | 1,438 | 0.49% |
|
| 2021/04/21 | 79 | 60.42 | 4 | 59.43 | 59.30 | 75 | 1,380 | 5.43% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 58.76 | 58.70 | -5 | 1,314 | -0.38% |
|
| 2021/04/16 | 3 | 56.30 | 2 | 56.00 | 56.00 | 1 | 1,290 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 52.50 | 55.60 | -3 | 1,291 | -0.23% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 54.70 | 54.80 | -2 | 1,289 | -0.16% |
|
| 2021/04/12 | 3 | 57.53 | 0 | 0.00 | 56.60 | 3 | 1,278 | 0.23% |
|
| 2021/04/08 | 3 | 59.13 | 3 | 58.77 | 58.80 | 0 | 1,272 | 0.00% |
|
| 2021/04/07 | 5 | 58.74 | 0 | 0.00 | 59.20 | 5 | 1,266 | 0.39% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 1,262 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 1,253 | -0.16% |
|
| 2021/03/26 | 0 | 0.00 | 1.1 | 56.80 | 57.00 | -1.1 | 1,180 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 1,188 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 1,182 | -0.08% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 1,185 | -0.08% |
|
| 2021/03/19 | 1 | 58.00 | 1 | 58.20 | 58.20 | 0 | 1,185 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 1,197 | -0.08% |
|
| 2021/03/12 | 21 | 59.74 | 51 | 59.69 | 59.00 | -30 | 1,105 | -2.71% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 53.90 | 54.70 | -5 | 935 | -0.53% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 52.20 | 52.40 | -5 | 911 | -0.55% |
|
| 2021/03/08 | 1 | 53.30 | 3 | 53.10 | 53.10 | -2 | 937 | -0.21% |
|
| 2021/03/05 | 11 | 51.34 | 0 | 0.00 | 51.20 | 11 | 940 | 1.17% |
|
| 2021/03/04 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 955 | 0.10% |
|
| 2021/03/02 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 1,028 | 0.10% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 53.25 | 53.10 | -20 | 1,071 | -1.87% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 50.00 | 51.40 | -10 | 1,389 | -0.72% |
|
| 2021/01/15 | 1 | 52.60 | 1 | 50.70 | 50.70 | 0 | 1,388 | 0.00% |
|
| 2021/01/13 | 20 | 54.25 | 20 | 55.10 | 54.30 | 0 | 1,415 | 0.00% |
|
| 2021/01/06 | 1 | 55.00 | 2 | 54.15 | 53.80 | -1 | 1,781 | -0.06% |
|
| 2021/01/05 | 5 | 56.10 | 0 | 0.00 | 56.20 | 5 | 1,814 | 0.28% |
|
| 2020/12/31 | 1 | 55.10 | 1 | 55.30 | 55.30 | 0 | 1,836 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 1,950 | -0.05% |
|
| 2020/12/22 | 5 | 53.00 | 0 | 0.00 | 53.00 | 5 | 1,976 | 0.25% |
|
| 2020/12/21 | 20 | 53.18 | 10 | 53.20 | 53.00 | 10 | 2,009 | 0.50% |
|
| 2020/12/16 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 2,173 | 0.05% |
|
| 2020/12/15 | 1 | 53.00 | 0 | 0.00 | 54.10 | 1 | 2,184 | 0.05% |
|
| 2020/12/14 | 10 | 54.00 | 10 | 54.20 | 53.50 | 0 | 2,201 | 0.00% |
|
| 2020/12/11 | 6 | 53.78 | 5 | 53.80 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/10 | 2 | 55.45 | 0 | 0.00 | 55.30 | 2 | 2,339 | 0.09% |
|
| 2020/12/09 | 2 | 56.30 | 4 | 56.10 | 56.10 | -2 | 2,353 | -0.08% |
|
| 2020/12/07 | 11 | 58.28 | 0 | 0.00 | 58.10 | 11 | 2,551 | 0.43% |
|
| 2020/12/03 | 20 | 59.52 | 20 | 60.50 | 59.30 | 0 | 2,599 | 0.00% |
|
| 2020/12/02 | 22 | 59.81 | 1 | 61.20 | 59.80 | 21 | 2,656 | 0.79% |
|
| 2020/12/01 | 1 | 60.80 | 22 | 60.71 | 60.70 | -21 | 2,714 | -0.77% |
|
| 2020/11/30 | 20 | 60.00 | 20 | 60.50 | 60.00 | 0 | 2,808 | 0.00% |
|
| 2020/11/27 | 48 | 59.93 | 45 | 60.52 | 60.50 | 3 | 2,876 | 0.10% |
|
| 2020/11/25 | 22 | 59.52 | 20 | 60.50 | 60.00 | 2 | 3,134 | 0.06% |
|
| 2020/11/23 | 20 | 60.20 | 2 | 60.50 | 59.00 | 18 | 3,559 | 0.51% |
|
| 2020/11/20 | 20 | 58.53 | 22 | 59.05 | 59.00 | -2 | 3,861 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 20 | 57.19 | 57.60 | -20 | 4,125 | -0.48% |
|
| 2020/11/09 | 15 | 56.89 | 0 | 0.00 | 57.60 | 15 | 5,337 | 0.28% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 57.75 | 57.80 | -6 | 5,585 | -0.11% |
|
| 2020/10/20 | 8 | 62.09 | 1 | 60.80 | 60.80 | 7 | 5,533 | 0.13% |
|
| 2020/10/16 | 2 | 58.00 | 1 | 56.40 | 56.40 | 1 | 5,241 | 0.02% |
|
| 2020/10/08 | 20 | 58.60 | 0 | 0.00 | 58.50 | 20 | 5,107 | 0.39% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 56.95 | 57.70 | -4 | 5,029 | -0.08% |
|
| 2020/09/29 | 2 | 57.40 | 0 | 0.00 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/28 | 1 | 58.40 | 2 | 58.65 | 59.20 | -1 | 4,998 | -0.02% |
|
| 2020/09/22 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 4,905 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 63.80 | 64.10 | -1 | 4,747 | -0.02% |
|
| 2020/09/17 | 1 | 64.10 | 3 | 64.90 | 64.40 | -2 | 4,720 | -0.04% |
|
| 2020/09/16 | 3 | 65.00 | 0 | 0.00 | 64.40 | 3 | 4,692 | 0.06% |
|
| 2020/09/15 | 6 | 68.38 | 2 | 68.55 | 67.10 | 4 | 4,616 | 0.09% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 68.20 | 68.70 | -1 | 4,513 | -0.02% |
|
| 2020/09/11 | 6 | 67.07 | 6 | 67.77 | 66.20 | 0 | 4,457 | 0.00% |
|
| 2020/09/10 | 33 | 68.23 | 7 | 67.39 | 66.90 | 26 | 4,349 | 0.60% |
|
| 2020/09/08 | 3 | 64.90 | 0 | 0.00 | 65.50 | 3 | 4,185 | 0.07% |
|
| 2020/09/07 | 2 | 64.70 | 3 | 67.03 | 64.80 | -1 | 4,147 | -0.02% |
|
| 2020/09/03 | 2 | 66.95 | 2 | 65.80 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/09/01 | 1 | 68.40 | 1 | 68.10 | 68.10 | 0 | 3,833 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 73.73 | 69.80 | -4 | 3,714 | -0.11% |
|
| 2020/08/28 | 21 | 68.92 | 1 | 68.70 | 68.70 | 20 | 3,505 | 0.57% |
|
| 2020/08/27 | 20 | 69.39 | 14 | 70.29 | 69.70 | 6 | 3,400 | 0.18% |
|
| 2020/08/26 | 4 | 67.83 | 3 | 69.20 | 66.60 | 1 | 3,042 | 0.03% |
|
| 2020/08/25 | 1 | 60.70 | 0 | 0.00 | 65.50 | 1 | 2,696 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 58.80 | 59.60 | -1 | 2,505 | -0.04% |
|
| 2020/08/21 | 2 | 59.50 | 0 | 0.00 | 61.00 | 2 | 2,402 | 0.08% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 56.00 | 57.50 | -6 | 2,270 | -0.26% |
|
| 2020/08/19 | 6 | 61.47 | 0 | 0.00 | 60.70 | 6 | 2,152 | 0.28% |
|
| 2020/08/18 | 13 | 62.62 | 2 | 62.85 | 63.50 | 11 | 2,035 | 0.54% |
|
| 2020/08/17 | 2 | 61.00 | 17 | 59.54 | 61.00 | -15 | 1,762 | -0.85% |
|
| 2020/08/14 | 28 | 55.95 | 13 | 56.03 | 56.00 | 15 | 1,535 | 0.98% |
|
| 2020/08/12 | 1 | 48.15 | 14 | 46.50 | 48.15 | -13 | 1,076 | -1.21% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 47.08 | 47.20 | -6 | 1,061 | -0.57% |
|
| 2020/08/10 | 20 | 49.20 | 0 | 0.00 | 47.00 | 20 | 1,039 | 1.92% |
|
| 2020/08/07 | 1 | 48.70 | 0 | 0.00 | 49.50 | 1 | 978 | 0.10% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 46.05 | 46.90 | -1 | 867 | -0.12% |
|
| 2020/07/31 | 2 | 46.35 | 2 | 46.25 | 46.25 | 0 | 828 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 42.30 | 44.20 | -2 | 683 | -0.29% |
|
| 2020/07/23 | 2 | 43.65 | 1 | 43.30 | 43.00 | 1 | 621 | 0.16% |
|
| 2020/07/21 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 596 | 0.17% |
|
| 2020/07/20 | 1 | 41.75 | 0.1 | 41.55 | 41.75 | 1 | 587 | 0.16% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 506 | -0.20% |
|
| 2020/06/19 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 500 | 0.20% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 608 | -0.16% |
|
| 2020/05/05 | 1 | 38.10 | 1 | 37.85 | 37.85 | 0 | 617 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 36.90 | 37.10 | -2 | 615 | -0.32% |
|
| 2020/04/29 | 2 | 36.00 | 0 | 0.00 | 35.85 | 2 | 627 | 0.32% |
|
| 2020/04/09 | 2 | 32.95 | 2 | 32.30 | 32.25 | 0 | 734 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 977 | -0.20% |
|
| 2020/03/18 | 2 | 27.50 | 0 | 0.00 | 26.50 | 2 | 953 | 0.21% |
|
| 2020/03/10 | 1 | 39.10 | 0 | 0.00 | 40.25 | 1 | 880 | 0.11% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 882 | -0.11% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 41.75 | 41.45 | -1 | 886 | -0.11% |
|
| 2020/03/02 | 2 | 41.15 | 0 | 0.00 | 40.60 | 2 | 882 | 0.23% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 43.80 | 42.55 | -2 | 860 | -0.23% |
|
| 2020/02/24 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 848 | 0.12% |
|
| 2020/02/21 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 848 | 0.12% |
|
| 2020/02/04 | 1 | 40.25 | 1 | 41.10 | 41.15 | 0 | 859 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 1,072 | -0.09% |
|
| 2019/12/26 | 1 | 52.40 | 7 | 52.60 | 52.30 | -6 | 1,138 | -0.53% |
|
| 2019/12/25 | 11 | 51.22 | 4 | 51.00 | 52.10 | 7 | 1,097 | 0.64% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 49.10 | 48.90 | -2 | 1,051 | -0.19% |
|
| 2019/12/04 | 2 | 47.05 | 0 | 0.00 | 47.10 | 2 | 1,077 | 0.19% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 46.80 | 46.90 | -1 | 1,144 | -0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 1,173 | -0.09% |
|
| 2019/11/04 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 1,153 | 0.09% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 54.20 | 53.30 | -2 | 1,124 | -0.18% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 52.60 | 52.00 | -1 | 1,085 | -0.09% |
|
| 2019/10/17 | 0 | 0.00 | 1.3 | 52.73 | 52.70 | -1.3 | 1,072 | -0.12% |
|
| 2019/10/16 | 2 | 52.60 | 1 | 53.00 | 52.30 | 1 | 1,073 | 0.09% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 52.10 | 52.60 | -5 | 1,056 | -0.47% |
|
| 2019/10/14 | 1 | 51.00 | 0 | 0.00 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 51.90 | 52.10 | -2 | 982 | -0.20% |
|
| 2019/10/07 | 1 | 50.80 | 0 | 0.00 | 50.20 | 1 | 962 | 0.10% |
|
| 2019/10/04 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 998 | 0.10% |
|
| 2019/10/03 | 3 | 51.60 | 3 | 52.93 | 50.90 | 0 | 988 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 49.25 | 49.35 | -1 | 1,030 | -0.10% |
|
| 2019/09/03 | 2 | 49.80 | 2 | 49.45 | 49.00 | 0 | 1,036 | 0.00% |
|
| 2019/08/29 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 1,009 | 0.10% |
|
| 2019/07/11 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,253 | 0.08% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 50.75 | 50.70 | -4 | 1,710 | -0.23% |
|
| 2019/06/21 | 2 | 51.00 | 0 | 0.00 | 50.50 | 2 | 1,812 | 0.11% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 47.80 | 48.15 | -2 | 1,888 | -0.11% |
|
| 2019/06/17 | 4 | 47.80 | 0 | 0.00 | 47.55 | 4 | 1,925 | 0.21% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 46.40 | 46.80 | -3 | 2,348 | -0.13% |
|
| 2019/05/22 | 2 | 48.00 | 0 | 0.00 | 47.35 | 2 | 2,721 | 0.07% |
|
| 2019/05/17 | 3 | 49.60 | 0 | 0.00 | 49.30 | 3 | 3,321 | 0.09% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 51.00 | 50.70 | -4 | 3,340 | -0.12% |
|
| 2019/05/14 | 4 | 48.10 | 0 | 0.00 | 50.90 | 4 | 3,417 | 0.12% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 55.00 | 53.90 | -3 | 3,528 | -0.09% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 3,513 | -0.03% |
|
| 2019/04/10 | 1 | 59.40 | 0 | 0.00 | 58.80 | 1 | 3,562 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 9 | 61.96 | 61.70 | -9 | 3,489 | -0.26% |
|
| 2019/04/03 | 2 | 63.20 | 0 | 0.00 | 62.30 | 2 | 3,467 | 0.06% |
|
| 2019/04/02 | 8 | 62.35 | 0 | 0.00 | 62.40 | 8 | 3,439 | 0.23% |
|
| 2019/04/01 | 2 | 62.90 | 1 | 63.80 | 62.40 | 1 | 3,392 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 58.60 | 61.10 | -2 | 3,154 | -0.06% |
|
| 2019/03/28 | 2 | 60.80 | 0 | 0.00 | 58.70 | 2 | 3,055 | 0.07% |
|
| 2019/03/27 | 2 | 60.00 | 4 | 61.40 | 61.20 | -2 | 3,016 | -0.07% |
|
| 2019/03/26 | 3 | 60.57 | 0 | 0.00 | 60.00 | 3 | 2,935 | 0.10% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 60.00 | 59.30 | -5 | 2,687 | -0.19% |
|
| 2019/03/18 | 2 | 60.10 | 0 | 0.00 | 60.00 | 2 | 2,671 | 0.07% |
|
| 2019/03/14 | 3 | 59.90 | 0 | 0.00 | 58.90 | 3 | 2,648 | 0.11% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 2,575 | -0.04% |
|
| 2019/02/22 | 1 | 60.20 | 0 | 0.00 | 58.60 | 1 | 2,592 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 61.80 | 61.20 | -1 | 2,523 | -0.04% |
|
| 2019/02/19 | 2 | 59.05 | 1 | 59.20 | 59.20 | 1 | 2,392 | 0.04% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 50.50 | 50.20 | -4 | 2,271 | -0.18% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 48.25 | 48.10 | -2 | 2,252 | -0.09% |
|
| 2019/01/25 | 3 | 49.90 | 0 | 0.00 | 49.55 | 3 | 2,244 | 0.13% |
|
| 2019/01/24 | 4 | 48.83 | 6 | 49.45 | 49.50 | -2 | 2,204 | -0.09% |
|
| 2019/01/23 | 2 | 45.95 | 0 | 0.00 | 46.55 | 2 | 2,131 | 0.09% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 40.30 | 43.85 | -2 | 2,201 | -0.09% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 45.60 | 45.80 | -4 | 2,344 | -0.17% |
|
| 2018/12/21 | 8 | 43.71 | 0 | 0.00 | 45.90 | 8 | 2,357 | 0.34% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 47.40 | 48.00 | -2 | 2,403 | -0.08% |
|
| 2018/12/07 | 2 | 49.15 | 0 | 0.00 | 49.10 | 2 | 2,431 | 0.08% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 51.80 | 48.80 | -2 | 2,457 | -0.08% |
|
| 2018/12/05 | 2 | 51.30 | 0 | 0.00 | 51.40 | 2 | 2,443 | 0.08% |
|
| 2018/12/04 | 0 | 0.00 | 8 | 53.74 | 51.70 | -8 | 2,484 | -0.32% |
|
| 2018/12/03 | 3 | 53.07 | 2 | 52.90 | 53.50 | 1 | 2,531 | 0.04% |
|
| 2018/11/30 | 3 | 50.73 | 2 | 51.00 | 50.80 | 1 | 2,542 | 0.04% |
|
| 2018/11/29 | 3 | 51.87 | 6 | 51.92 | 50.60 | -3 | 2,518 | -0.12% |
|
| 2018/11/28 | 5 | 50.32 | 0 | 0.00 | 50.80 | 5 | 2,436 | 0.21% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 50.30 | 50.70 | -2 | 2,421 | -0.08% |
|
| 2018/11/23 | 1 | 48.50 | 1 | 48.95 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/21 | 5 | 49.31 | 0 | 0.00 | 49.70 | 5 | 2,452 | 0.20% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 51.85 | 51.00 | -2 | 2,557 | -0.08% |
|
| 2018/11/15 | 1 | 50.10 | 1 | 51.00 | 50.20 | 0 | 2,472 | 0.00% |
|
| 2018/11/14 | 1 | 50.50 | 2 | 50.95 | 50.40 | -1 | 2,466 | -0.04% |
|
| 2018/11/13 | 8 | 50.74 | 4 | 49.45 | 51.20 | 4 | 2,473 | 0.16% |
|
| 2018/11/12 | 3 | 53.27 | 2 | 50.90 | 49.20 | 1 | 2,450 | 0.04% |
|
| 2018/11/09 | 2 | 49.80 | 0 | 0.00 | 50.60 | 2 | 2,373 | 0.08% |
|
| 2018/09/13 | 5 | 58.60 | 5 | 57.50 | 57.00 | 0 | 3,538 | 0.00% |
|
| 2018/09/10 | 2 | 61.00 | 0 | 0.00 | 59.20 | 2 | 3,523 | 0.06% |
|
| 2018/09/07 | 2 | 63.60 | 0 | 0.00 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 71.70 | 68.90 | -1 | 3,435 | -0.03% |
|
| 2018/08/30 | 1 | 71.20 | 1 | 71.90 | 70.40 | 0 | 4,027 | 0.00% |
|
| 2018/08/28 | 1 | 71.50 | 0 | 0.00 | 70.70 | 1 | 4,029 | 0.02% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 69.60 | 68.50 | -1 | 3,795 | -0.03% |
|
| 2018/08/20 | 1 | 69.50 | 1 | 69.00 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 2 | 70.05 | 11 | 70.17 | 69.00 | -9 | 3,815 | -0.24% |
|
| 2018/08/16 | 2 | 68.85 | 0 | 0.00 | 69.60 | 2 | 3,728 | 0.05% |
|
| 2018/08/15 | 4 | 71.08 | 0 | 0.00 | 67.70 | 4 | 3,637 | 0.11% |
|
| 2018/08/14 | 2 | 70.90 | 2 | 71.50 | 72.50 | 0 | 3,586 | 0.00% |
|
| 2018/08/10 | 2 | 75.35 | 3 | 73.07 | 72.80 | -1 | 3,521 | -0.03% |
|
| 2018/08/09 | 1 | 73.60 | 1 | 75.00 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/08 | 8 | 76.33 | 1 | 74.30 | 74.30 | 7 | 3,486 | 0.20% |
|
| 2018/08/07 | 3 | 73.63 | 4 | 74.00 | 75.50 | -1 | 3,409 | -0.03% |
|
| 2018/08/06 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 3,354 | 0.03% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 72.80 | 72.20 | -1 | 3,287 | -0.03% |
|
| 2018/07/31 | 1 | 72.70 | 3 | 69.60 | 72.90 | -2 | 3,172 | -0.06% |
|
| 2018/07/26 | 3 | 64.80 | 1 | 65.10 | 65.00 | 2 | 3,068 | 0.07% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 3,312 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 85.70 | 84.40 | -1 | 3,315 | -0.03% |
|
| 2018/06/28 | 2 | 86.55 | 0 | 0.00 | 85.00 | 2 | 3,455 | 0.06% |
|
| 2018/06/27 | 2 | 89.45 | 1 | 88.60 | 86.70 | 1 | 3,429 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 87.10 | 86.30 | -1 | 3,423 | -0.03% |
|
| 2018/06/12 | 11 | 89.68 | 12 | 92.18 | 92.80 | -1 | 3,321 | -0.03% |
|
| 2018/06/11 | 1 | 82.30 | 1 | 83.90 | 84.40 | 0 | 3,215 | 0.00% |
|
| 2018/06/07 | 1 | 83.00 | 7 | 79.56 | 81.10 | -6 | 3,341 | -0.18% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 74.00 | 74.30 | -3 | 3,220 | -0.09% |
|
| 2018/05/29 | 5 | 78.00 | 0 | 0.00 | 73.70 | 5 | 3,283 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 79.00 | 78.20 | -1 | 3,273 | -0.03% |
|
| 2018/05/25 | 1 | 77.70 | 1 | 79.00 | 77.70 | 0 | 3,269 | 0.00% |
|
| 2018/05/22 | 1 | 77.50 | 1 | 77.00 | 76.50 | 0 | 3,484 | 0.00% |
|
| 2018/05/21 | 1 | 76.30 | 8 | 75.29 | 75.60 | -7 | 3,500 | -0.20% |
|
| 2018/05/18 | 1 | 73.40 | 0 | 0.00 | 75.50 | 1 | 3,537 | 0.03% |
|
| 2018/05/17 | 18 | 75.58 | 11 | 74.24 | 73.20 | 7 | 3,539 | 0.20% |
|
| 2018/05/15 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 3,579 | 0.03% |
|
| 2018/05/14 | 3 | 76.60 | 2 | 76.55 | 76.60 | 1 | 3,632 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 20 | 73.15 | 72.20 | -20 | 3,599 | -0.56% |
|
| 2018/05/10 | 1 | 70.30 | 0 | 0.00 | 69.90 | 1 | 3,585 | 0.03% |
|
| 2018/05/07 | 21 | 68.00 | 0 | 0.00 | 71.00 | 21 | 3,628 | 0.58% |
|
| 2018/04/13 | 1 | 83.50 | 1 | 84.80 | 84.60 | 0 | 5,098 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 84.50 | 81.00 | -1 | 5,234 | -0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 81.00 | 84.50 | -1 | 5,411 | -0.02% |
|
| 2018/04/02 | 3 | 82.37 | 3 | 84.17 | 84.20 | 0 | 5,829 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 76.70 | 76.40 | -2 | 7,989 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 79.90 | 79.20 | -1 | 8,118 | -0.01% |
|
| 2018/03/16 | 2 | 83.45 | 0 | 0.00 | 82.00 | 2 | 8,294 | 0.02% |
|
| 2018/03/15 | 1 | 83.20 | 1 | 83.60 | 83.20 | 0 | 8,294 | 0.00% |
|
| 2018/03/14 | 3 | 82.17 | 1 | 84.70 | 83.10 | 2 | 8,208 | 0.02% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 75.70 | 73.90 | -6 | 8,155 | -0.07% |
|
| 2018/03/02 | 8 | 78.15 | 0 | 0.00 | 77.90 | 8 | 8,363 | 0.10% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 79.68 | 79.40 | -4 | 8,955 | -0.04% |
|
| 2018/02/23 | 4 | 79.85 | 0 | 0.00 | 80.00 | 4 | 9,152 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 81.20 | 81.40 | -4 | 9,186 | -0.04% |
|
| 2018/02/12 | 6 | 71.90 | 4 | 71.70 | 71.00 | 2 | 9,039 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 65.50 | 69.50 | -1 | 9,005 | -0.01% |
|
| 2018/02/06 | 2 | 71.50 | 2 | 70.60 | 68.00 | 0 | 8,947 | 0.00% |
|
| 2018/02/01 | 1 | 81.40 | 1 | 81.60 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/29 | 8 | 79.90 | 6 | 81.60 | 81.10 | 2 | 9,020 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 8,582 | -0.01% |
|
| 2018/01/22 | 0 | 0.00 | 50 | 87.31 | 87.40 | -50 | 8,466 | -0.59% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 87.00 | 85.20 | -1 | 8,367 | -0.01% |
|
| 2018/01/18 | 1 | 98.30 | 1 | 93.80 | 89.50 | 0 | 8,184 | 0.00% |
|
| 2018/01/17 | 2 | 98.00 | 2 | 98.35 | 97.60 | 0 | 8,035 | 0.00% |
|
| 2018/01/16 | 2 | 95.40 | 11 | 94.00 | 95.80 | -9 | 7,777 | -0.12% |
|
| 2018/01/15 | 1 | 88.30 | 1 | 89.90 | 89.90 | 0 | 7,450 | 0.00% |
|
| 2018/01/12 | 1 | 91.00 | 0 | 0.00 | 87.90 | 1 | 7,351 | 0.01% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 84.40 | 85.00 | -1 | 7,130 | -0.01% |
|
| 2018/01/08 | 51 | 88.48 | 2 | 86.75 | 86.20 | 49 | 7,061 | 0.69% |
|
| 2018/01/05 | 1 | 89.00 | 0 | 0.00 | 87.80 | 1 | 6,990 | 0.01% |
|
| 2018/01/04 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 6,904 | 0.01% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 86.00 | 85.70 | -10 | 6,597 | -0.15% |
|