勤誠 (8210)-元大-民生三民券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
297.5
漲跌
▲10.0
漲幅
+3.48%
成交量
15,565張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	294.50	17	300.15	297.50	-16	5,535	-0.29%
2024/05/10	2	270.00	65	269.00	287.50	-63	5,383	-1.17%
2024/05/09	21	280.43	0	0.00	280.00	21	5,344	0.39%
2024/05/08	1	281.00	0	0.00	280.00	1	5,428	0.02%
2024/05/07	20	281.25	5	283.20	283.50	15	5,545	0.27%
2024/05/06	10	283.50	0	0.00	276.50	10	5,581	0.18%
2024/05/03	1	282.50	1	281.50	280.00	0	5,677	0.00%
2024/05/02	15	286.50	2	284.00	283.00	13	5,777	0.22%
2024/04/30	1	292.50	1	289.00	288.00	0	5,759	0.00%
2024/04/29	8	293.75	6	291.50	289.50	2	5,770	0.03%
2024/04/26	12	298.21	2.3	296.64	288.50	9.7	5,923	0.16%
2024/04/25	1.3	280.77	0	0.00	277.50	1.3	5,902	0.02%
2024/04/24	2	277.00	3	283.33	288.00	-1	5,897	-0.02%
2024/04/19	1	262.50	3	269.83	273.50	-2	5,903	-0.03%
2024/04/16	1	253.00	15	252.47	249.00	-14	6,038	-0.23%
2024/04/15	15	263.50	0	0.00	264.00	15	6,186	0.24%
2024/04/12	2	273.00	1	268.00	264.50	1	6,189	0.02%
2024/04/11	0.1	257.00	2	268.00	272.00	-1.9	6,082	-0.03%
2024/04/09	2	261.50	1	257.50	254.00	1	6,110	0.02%
2024/04/03	1	268.50	2	269.75	268.50	-1	6,189	-0.02%
2024/03/28	0	0.00	1	251.50	252.50	-1	6,387	-0.02%
2024/03/26	0	0.00	1	265.00	258.50	-1	6,446	-0.02%
2024/03/25	2	264.75	0	0.00	262.50	2	6,485	0.03%
2024/03/22	0	0.00	2	272.50	268.50	-2	6,502	-0.03%
2024/03/21	1	266.50	4	267.38	266.00	-3	6,443	-0.05%
2024/03/20	9	257.61	0	0.00	255.50	9	6,383	0.14%
2024/03/19	2	244.50	2	250.50	256.00	0	6,375	0.00%
2024/03/18	1	247.50	0	0.00	241.00	1	6,491	0.02%
2024/03/15	2	242.00	0	0.00	239.50	2	6,583	0.03%
2024/03/13	0	0.00	4	249.00	248.00	-4	6,812	-0.06%
2024/03/12	1	257.50	2	261.75	257.00	-1	6,826	-0.01%
2024/03/08	1	258.50	0	0.00	258.00	1	7,001	0.01%
2024/03/06	14	283.21	5	283.00	277.50	9	7,304	0.12%
2024/03/05	3	270.00	19	279.16	284.50	-16	7,469	-0.21%
2024/03/04	5	271.90	0	0.00	265.00	5	7,448	0.07%
2024/03/01	2	268.25	5	270.60	269.50	-3	7,423	-0.04%
2024/02/29	4	261.50	3	265.00	265.00	1	7,415	0.01%
2024/02/26	4	269.50	3	268.67	265.50	1	7,396	0.01%
2024/02/23	13	277.42	5	282.10	270.00	8	7,376	0.11%
2024/02/22	9	277.17	10	280.30	275.00	-1	7,339	-0.01%
2024/02/21	2	271.50	1	271.50	271.00	1	7,264	0.01%
2024/02/20	2	268.00	4	267.50	268.00	-2	7,294	-0.03%
2024/02/19	3	273.17	0	0.00	266.00	3	7,347	0.04%
2024/02/16	6	277.16	26	277.10	280.50	-20	7,419	-0.27%
2024/02/15	3	276.50	24	275.88	275.00	-21	7,367	-0.29%
2024/02/05	16	272.66	8	274.19	270.00	8	7,358	0.11%
2024/02/02	7	283.00	16	286.56	286.00	-9	7,233	-0.12%
2024/02/01	1	277.50	0	0.00	277.00	1	7,259	0.01%
2024/01/31	23	283.85	14	287.54	280.00	9	7,301	0.12%
2024/01/30	10	285.00	11	290.91	286.00	-1	7,276	-0.01%
2024/01/29	1	286.50	1	288.50	286.50	0	7,287	0.00%
2024/01/26	16	292.31	3	287.33	286.50	13	7,377	0.18%
2024/01/25	12	309.42	21	306.98	301.00	-9	7,333	-0.12%
2024/01/24	3	303.50	2	303.25	303.00	1	7,222	0.01%
2024/01/23	5	305.60	4	306.88	303.00	1	7,230	0.01%
2024/01/22	7	311.93	4	310.28	312.50	3	7,180	0.04%
2024/01/19	1	304.00	1	303.00	310.00	0	7,035	0.00%
2024/01/18	2	285.00	1	291.50	294.50	1	6,908	0.01%
2024/01/17	0	0.00	1	295.00	295.50	-1	6,937	-0.01%
2024/01/16	1	276.69	6	290.25	293.00	-5	6,861	-0.07%
2024/01/15	2	274.25	3	280.00	282.00	-1	6,756	-0.01%
2024/01/12	2	274.50	2	274.05	272.50	0	6,779	0.00%
2024/01/11	1	280.00	9	279.78	278.50	-8	6,936	-0.12%
2024/01/10	3	270.17	3	270.33	272.00	0	6,891	0.00%
2024/01/09	0	0.00	8	259.88	266.50	-8	6,773	-0.12%
2024/01/08	3	247.33	2	246.00	242.50	1	6,618	0.02%
2024/01/05	12	248.58	2	252.00	246.00	10	6,673	0.15%
2024/01/04	4	261.00	0	0.00	257.00	4	6,679	0.06%
2024/01/03	2	267.50	8.3	267.17	265.50	-6.3	6,670	-0.09%
2024/01/02	12	257.29	0.4	265.50	259.00	11.6	6,702	0.17%
2023/12/29	1.7	268.53	5	270.60	271.50	-3.3	6,698	-0.05%
2023/12/28	5	267.80	5	272.20	265.50	0	6,825	0.00%
2023/12/27	4	269.13	4.1	266.98	266.00	-0.1	6,836	0.00%
2023/12/26	1	263.50	2	271.00	271.00	-1	6,887	-0.01%
2023/12/25	2.1	268.48	3	269.50	268.00	-0.9	6,924	-0.01%
2023/12/22	0	0.00	4	264.88	260.00	-4	6,896	-0.06%
2023/12/21	1	257.00	0	0.00	257.00	1	6,909	0.01%
2023/12/20	1	256.12	1	261.00	261.00	0	6,987	0.00%
2023/12/19	2	252.00	0	0.00	253.50	2	7,007	0.03%
2023/12/18	1	257.00	0	0.00	257.00	1	7,023	0.01%
2023/12/15	4	261.75	0	0.00	259.00	4	7,064	0.06%
2023/12/14	7	266.79	3	273.00	265.00	4	7,077	0.06%
2023/12/13	51	271.16	8	274.13	266.50	43	7,079	0.61%
2023/12/12	4	268.00	6	271.92	268.00	-2	7,121	-0.03%
2023/12/11	3	261.50	2.1	268.27	266.00	1	7,127	0.01%
2023/12/08	2.1	256.65	5	261.40	261.00	-3	7,005	-0.04%
2023/12/07	0	0.00	1	259.00	251.00	-1	7,004	-0.01%
2023/12/06	2	251.50	1	253.50	254.00	1	7,016	0.01%
2023/12/05	3	244.50	2	241.00	246.50	1	7,003	0.01%
2023/12/04	11	263.95	2	272.50	249.50	9	6,919	0.13%
2023/12/01	2	262.25	12	264.71	277.00	-10	6,834	-0.15%
2023/11/30	6	252.17	6	258.58	252.00	0	6,661	0.00%
2023/11/29	3	239.50	13.1	244.12	246.50	-10.1	6,465	-0.16%
2023/11/28	0	0.00	0.1	223.00	224.50	-0.1	6,489	0.00%
2023/11/27	3	217.50	2	220.00	216.50	1	6,631	0.02%
2023/11/24	2	221.00	2	222.00	222.50	0	6,757	0.00%
2023/11/20	1	230.50	1	231.50	231.50	0	7,115	0.00%
2023/11/17	1	229.00	0.1	230.00	229.50	1	7,311	0.01%
2023/11/16	1	231.00	1.1	228.55	230.50	-0.1	7,481	0.00%
2023/11/15	0	0.00	7.1	242.15	239.50	-7.1	7,626	-0.09%
2023/11/14	1	232.00	5.1	235.64	234.00	-4.1	7,891	-0.05%
2023/11/13	9.1	229.40	8.1	230.13	234.00	1.1	8,117	0.01%
2023/11/10	3	225.00	8	227.25	230.00	-5	8,310	-0.06%
2023/11/09	1.1	219.98	1	224.00	223.50	0.1	8,291	0.00%
2023/11/08	1.1	226.38	0	0.00	225.00	1.1	8,271	0.01%
2023/11/07	1	220.00	1.1	219.02	219.50	-0.1	8,313	0.00%
2023/11/06	3	213.33	4	215.38	220.00	-1	8,326	-0.01%
2023/11/03	4	201.38	6	204.50	206.50	-2	8,405	-0.02%
2023/11/02	1	193.00	2	194.25	194.50	-1	8,258	-0.01%
2023/11/01	1	185.00	0	0.00	184.00	1	8,206	0.01%
2023/10/30	1	192.00	1	189.00	188.50	0	8,190	0.00%
2023/10/27	165	191.42	165	192.58	190.00	0	8,188	0.00%	大買/大賣/
2023/10/26	3	191.33	2	191.75	190.00	1	8,127	0.01%
2023/10/25	4	201.13	4.1	203.66	199.50	-0.1	8,100	0.00%
2023/10/24	3	186.33	2	187.00	188.00	1	7,976	0.01%
2023/10/23	1	181.50	10.1	179.53	181.00	-9.1	7,959	-0.11%
2023/10/20	1	179.00	0	0.00	177.00	1	7,947	0.01%
2023/10/19	12.1	183.34	1	182.00	182.50	11.1	8,174	0.14%
2023/10/18	2	198.00	0	0.00	198.00	2	8,210	0.02%
2023/10/17	1	225.00	0	0.00	220.00	1	8,355	0.01%
2023/10/12	0	0.00	4	235.00	233.00	-4	8,883	-0.05%
2023/10/11	1	230.00	1	228.00	228.00	0	8,992	0.00%
2023/10/06	1	229.50	1	237.00	230.00	0	9,415	0.00%
2023/10/05	3	232.33	11	232.77	229.50	-8	9,601	-0.08%
2023/10/04	1	221.50	3.1	231.03	233.50	-2.1	9,645	-0.02%
2023/10/03	1	225.50	0	0.00	224.50	1	9,582	0.01%
2023/10/02	0	0.00	2	229.50	225.00	-2	9,764	-0.02%
2023/09/28	4	218.88	30	216.85	217.50	-26	9,854	-0.26%
2023/09/27	28	212.71	2	213.00	215.00	26	9,868	0.26%
2023/09/26	2	220.75	2	216.25	214.00	0	10,193	0.00%
2023/09/25	1	215.00	2	212.75	217.50	-1	10,231	-0.01%
2023/09/22	2	211.25	0.1	211.50	213.50	1.9	10,481	0.02%
2023/09/19	1	213.00	1	205.50	202.50	0	10,989	0.00%
2023/09/18	6	212.00	1	213.00	209.00	5	11,069	0.05%
2023/09/15	3	215.33	5	219.00	224.50	-2	11,253	-0.02%
2023/09/14	3	206.67	10	211.35	214.50	-7	11,236	-0.06%
2023/09/13	1	192.00	0	0.00	195.00	1	11,234	0.01%
2023/09/12	2	192.75	1	194.00	194.50	1	11,346	0.01%
2023/09/11	6.1	200.53	1	200.00	197.00	5.1	11,846	0.04%
2023/09/08	1	217.00	1	221.50	218.50	0	11,824	0.00%
2023/09/07	3	217.00	2	218.00	218.00	1	11,795	0.01%
2023/09/06	8	219.75	1	220.50	218.50	7	11,866	0.06%
2023/09/05	2	213.00	2	212.25	211.50	0	11,920	0.00%
2023/09/04	0	0.00	11	212.00	212.00	-11	11,945	-0.09%
2023/09/01	10	226.40	3	219.67	216.50	7	11,983	0.06%
2023/08/31	0	0.00	12.5	231.28	231.50	-12.5	11,867	-0.11%
2023/08/30	30	229.73	26.1	231.60	225.00	4	11,750	0.03%
2023/08/29	1	217.00	0.1	222.00	222.50	0.9	11,679	0.01%
2023/08/24	5	237.00	26	242.96	234.00	-21	12,268	-0.17%
2023/08/23	1	226.00	5	232.90	234.00	-4	12,115	-0.03%
2023/08/22	52	233.30	52	224.50	224.00	0	11,951	0.00%
2023/08/21	9	234.00	3	229.02	229.00	6	11,799	0.05%
2023/08/18	10	230.75	13	227.54	230.00	-3	11,562	-0.03%
2023/08/17	44.2	225.06	61	224.92	223.00	-16.9	11,150	-0.15%
2023/08/16	37	203.39	48.2	205.45	215.50	-11.2	10,836	-0.10%
2023/08/15	0	0.00	11	198.36	201.50	-11	10,525	-0.10%
2023/08/14	3	183.83	2	185.00	183.50	1	10,494	0.01%
2023/08/11	0	0.00	0.3	191.96	192.00	-0.3	10,414	0.00%
2023/08/10	25	198.90	2	201.50	191.50	23	10,288	0.22%
2023/08/09	54	201.56	60	204.28	212.50	-6	10,197	-0.06%
2023/08/08	11	198.14	0	0.00	196.00	11	9,977	0.11%
2023/08/07	0	0.00	18.1	199.21	204.00	-18.1	9,957	-0.18%
2023/08/04	1	184.50	18	185.78	189.00	-17	9,941	-0.17%
2023/08/02	0	0.00	1	181.79	180.00	-1	9,925	-0.01%
2023/08/01	0	0.00	1	194.00	195.50	-1	9,871	-0.01%
2023/07/31	2.6	211.59	6	221.67	203.00	-3.4	9,839	-0.03%
2023/07/28	1	215.00	14	216.57	219.00	-13	9,796	-0.13%
2023/07/27	26	215.21	4	214.50	211.50	22	9,742	0.23%
2023/07/26	2	224.00	7	224.99	219.00	-5	9,698	-0.05%
2023/07/25	56	241.72	2	239.50	236.00	54	9,666	0.56%
2023/07/24	1	232.00	2	238.00	248.00	-1	9,609	-0.01%
2023/07/21	3	223.50	1	226.50	225.50	2	9,266	0.02%
2023/07/20	2	214.75	3	217.83	219.50	-1	9,013	-0.01%
2023/07/19	5	208.99	2	215.00	206.50	3	8,751	0.03%
2023/07/18	4	201.88	4.1	206.05	209.50	-0.1	8,533	0.00%
2023/07/17	2	200.75	8	193.25	203.50	-6	8,321	-0.07%
2023/07/14	9	196.06	7	195.71	196.00	2	8,239	0.02%
2023/07/13	24	210.63	13.1	214.97	192.00	10.9	8,064	0.14%
2023/07/12	9	198.61	10	200.45	206.50	-1	7,563	-0.01%
2023/07/11	2.1	186.81	1	191.00	188.00	1.1	7,236	0.02%
2023/07/10	0	178.00	3	180.17	182.00	-3	7,058	-0.04%
2023/07/07	2	192.00	2	187.00	183.50	0	6,940	0.00%
2023/07/06	3	189.00	2.1	186.67	182.50	0.9	6,665	0.01%
2023/07/05	2	186.00	0	188.97	188.00	2	6,406	0.03%
2023/07/04	2	187.95	0	0.00	187.50	2	6,292	0.03%
2023/06/30	1	164.00	3	159.33	168.00	-2	5,808	-0.03%
2023/06/29	6	152.17	8	152.44	153.00	-2	5,442	-0.04%
2023/06/28	7	144.86	1	149.00	150.00	6	5,162	0.12%
2023/06/26	2	151.24	1	152.00	146.00	1	4,727	0.02%
2023/06/21	41.2	147.54	47	149.43	150.50	-5.9	4,592	-0.13%
2023/06/20	18	149.17	12	149.21	151.50	6	4,313	0.14%
2023/06/19	1	138.52	0	0.00	138.00	1	4,130	0.02%
2023/06/16	1	139.50	3	140.67	135.50	-2	4,006	-0.05%
2023/06/15	6	134.92	7.5	131.73	137.50	-1.5	3,830	-0.04%
2023/06/14	0	0.00	1	122.00	129.00	-1	3,246	-0.03%
2023/06/13	1	119.00	1	119.00	117.50	0	3,174	0.00%
2023/06/12	5.5	118.73	0	0.00	115.50	5.5	3,106	0.18%
2023/06/09	0	0.00	6	123.08	125.50	-6	2,973	-0.20%
2023/06/08	1	116.00	0	0.00	117.00	1	2,776	0.04%
2023/06/07	2	119.75	3	116.00	116.50	-1	2,711	-0.04%
2023/06/06	4	113.50	0	0.00	112.50	4	2,589	0.15%
2023/06/05	1	113.50	0	0.00	116.00	1	2,525	0.04%
2023/06/02	0	114.00	0	0.00	114.50	0	2,474	0.00%
2023/06/01	0	0.00	1	113.50	116.50	-1	2,389	-0.04%
2023/05/31	6	114.83	4	116.75	116.00	2	2,256	0.09%
2023/05/30	1	109.50	22	109.48	111.00	-21	1,870	-1.12%
2023/05/29	2	96.55	9	98.89	101.00	-7	1,571	-0.45%
2023/05/26	0	0.00	1	96.90	94.70	-1	1,521	-0.07%
2023/05/25	0	0.00	15	95.60	96.50	-15	1,474	-1.02%
2023/05/24	1	91.80	0	0.00	91.40	1	1,383	0.07%
2023/05/19	0	0.00	3	92.33	92.00	-3	1,348	-0.22%
2023/05/16	1	87.60	1	87.90	88.10	0	1,231	0.00%
2023/05/04	0.3	84.30	1	84.00	83.60	-0.7	1,122	-0.06%
2023/05/03	0.2	83.10	0	0.00	82.00	0.2	1,143	0.02%
2023/04/24	0	0.00	1	81.10	81.00	-1	1,247	-0.08%
2023/04/21	0.2	82.20	0	0.00	80.90	0.2	1,248	0.02%
2023/04/20	1.3	84.78	0	0.00	83.30	1.3	1,251	0.10%
2023/04/19	1	91.90	0	0.00	87.00	1	1,225	0.08%
2023/04/18	1	88.10	0.5	91.40	91.40	0.5	1,054	0.05%
2023/04/13	0.3	82.50	0	0.00	82.50	0.3	984	0.03%
2023/04/06	0.2	82.90	0	0.00	83.00	0.2	933	0.02%
2023/03/27	0	0.00	7	81.03	82.60	-7	880	-0.79%
2023/03/24	1	80.00	0	0.00	80.50	1	861	0.12%
2023/03/22	6	78.40	0	0.00	78.50	6	839	0.72%
2023/03/09	1	90.50	0	0.00	90.80	1	728	0.14%
2023/03/01	0	0.00	1	89.00	90.80	-1	668	-0.15%
2023/02/24	1	88.40	0	0.00	88.80	1	628	0.16%
2023/01/31	0	0.00	1	86.60	86.00	-1	443	-0.23%
2023/01/30	0	0.00	1	87.50	86.00	-1	424	-0.24%
2023/01/17	37	85.82	36	86.29	85.20	1	379	0.26%
2023/01/13	0	0.00	1	80.00	80.10	-1	300	-0.33%
2023/01/10	0	0.00	1	77.30	78.20	-1	284	-0.35%
2022/12/20	0	0.00	1	73.80	72.70	-1	275	-0.36%
2022/12/07	1	74.40	0	0.00	72.90	1	280	0.36%
2022/11/24	0	0.00	1	73.60	73.80	-1	284	-0.35%
2022/11/17	1	73.70	0	0.00	73.50	1	316	0.32%
2022/11/16	0	0.00	1	73.40	73.60	-1	312	-0.32%
2022/11/15	0	0.00	1	71.40	71.70	-1	305	-0.33%
2022/10/31	1	66.20	0	0.00	66.20	1	383	0.26%
2022/10/18	1	64.90	0	0.00	64.80	1	369	0.27%
2022/10/12	2	66.90	0	0.00	66.60	2	356	0.56%
2022/09/02	0	0.00	1	79.10	79.40	-1	333	-0.30%
2022/08/26	0	0.00	5	81.50	81.20	-5	308	-1.62%
2022/08/23	0	0.00	1	78.30	79.30	-1	275	-0.36%
2022/08/19	1	79.90	0	0.00	79.00	1	268	0.37%
2022/08/16	0	0.00	1	78.00	78.00	-1	229	-0.44%
2022/08/01	0	0.00	2	70.00	70.50	-2	183	-1.09%
2022/07/20	0	0.00	3	68.50	68.10	-3	189	-1.58%
2022/07/15	0	0.00	2	67.90	68.00	-2	191	-1.04%
2022/06/30	1	64.10	0	0.00	64.00	1	199	0.50%
2022/06/23	1	63.00	0	0.00	62.60	1	216	0.46%
2022/06/09	0	0.00	0	72.60	72.20	0	240	0.00%
2022/06/08	0	0.00	0	69.50	70.90	0	238	0.00%
2022/06/01	0	0.00	1	70.60	70.20	-1	264	-0.38%
2022/05/17	1	67.20	0	0.00	67.50	1	361	0.28%
2022/05/10	0	0.00	1	64.50	65.40	-1	510	-0.20%
2022/04/08	1	70.50	0	0.00	70.90	1	814	0.12%
2022/03/30	10	71.50	0	0.00	71.80	10	824	1.21%
2022/03/22	0	75.00	0	0.00	74.70	0	793	0.00%
2022/03/07	0.1	77.20	0	0.00	77.00	0.1	742	0.01%
2022/02/24	1	81.80	0	0.00	80.50	1	712	0.14%
2022/02/17	0	0.00	1	88.30	87.50	-1	657	-0.15%
2022/02/16	1	92.20	0	0.00	90.50	1	636	0.16%
2022/02/15	0	0.00	12	92.78	89.40	-12	607	-1.98%
2022/02/14	1	88.20	0	0.00	88.60	1	557	0.18%
2022/02/11	1	91.10	0	0.00	90.90	1	539	0.19%
2022/02/10	0	0.00	2	91.85	92.20	-2	526	-0.38%
2022/02/09	2	92.25	1	92.30	91.30	1	492	0.20%
2022/02/08	2	89.55	2	88.30	88.50	0	401	0.00%
2022/01/25	0	0.00	1	79.80	80.20	-1	199	-0.50%
2022/01/06	0	0.00	0	77.50	77.90	0	188	-0.02%
2021/12/28	0.1	78.30	0	0.00	77.50	0.1	182	0.03%
2021/12/27	0	0.00	0	79.00	78.00	0	176	-0.01%
2021/11/16	0	0.00	4	75.60	75.80	-4	156	-2.55%
2021/11/08	0	0.00	1	77.40	77.10	-1	153	-0.65%
2021/11/04	0	0.00	3	76.07	77.30	-3	153	-1.96%
2021/10/26	0	0.00	1	76.00	76.10	-1	141	-0.70%
2021/10/22	0	0.00	2	76.75	77.10	-2	139	-1.43%
2021/10/21	0	0.00	1	75.50	75.60	-1	133	-0.75%
2021/10/14	1	74.50	1	74.50	74.50	0	136	0.00%
2021/09/27	0	0.00	0.1	74.80	74.70	-0.1	208	-0.04%
2021/09/10	0	0.00	1	73.50	74.00	-1	230	-0.43%
2021/09/02	2	70.75	0	0.00	70.20	2	234	0.85%
2021/08/18	3	68.20	0	0.00	69.60	3	278	1.08%
2021/08/17	3	69.73	0	0.00	69.00	3	279	1.07%
2021/08/13	6	72.28	0	0.00	72.20	6	282	2.12%
2021/08/06	1	75.00	0	0.00	75.60	1	302	0.33%
2021/07/27	1	75.30	0	0.00	74.90	1	338	0.30%
2021/07/26	0	0.00	1	74.00	74.90	-1	341	-0.29%
2021/07/14	0	0.00	4	79.35	78.20	-4	357	-1.12%
2021/07/13	1	77.60	0	0.00	77.50	1	363	0.28%
2021/07/01	0	0.00	2	74.30	74.00	-2	419	-0.48%
2021/06/10	1	72.50	1	72.30	72.20	0	450	0.00%
2021/06/09	1	73.00	1	72.60	72.40	0	450	0.00%
2021/06/04	0.1	73.00	0	0.00	72.20	0.1	452	0.02%
2021/06/02	2	73.30	0	0.00	73.20	2	455	0.44%
2021/06/01	1	73.20	0	0.00	73.60	1	454	0.22%
2021/05/20	1	74.70	0	0.00	74.50	1	434	0.23%
2021/05/17	1	70.00	0	0.00	70.80	1	444	0.22%
2021/05/13	6	76.58	0	0.00	76.20	6	430	1.39%
2021/05/03	1	86.30	1	84.60	84.50	0	421	0.00%
2021/04/28	1	85.40	0	0.00	85.80	1	428	0.23%
2021/04/27	1	86.30	0	0.00	86.30	1	437	0.23%
2021/04/26	1	87.10	0	0.00	86.40	1	435	0.23%
2021/04/23	0	0.00	1	86.60	87.00	-1	434	-0.23%
2021/04/22	1	87.40	5	88.00	85.80	-4	432	-0.93%
2021/04/21	1	88.40	0	0.00	88.20	1	423	0.24%
2021/04/13	0	0.00	2	89.00	88.30	-2	398	-0.50%
2021/04/12	2	89.50	0	0.00	89.60	2	390	0.51%
2021/04/09	3	88.50	3	90.00	89.60	0	371	0.00%
2021/04/08	5	86.76	10	87.20	86.80	-5	342	-1.46%
2021/04/01	0.1	84.70	0	0.00	84.20	0.1	316	0.02%
2021/03/31	1	85.00	0	0.00	84.80	1	312	0.32%
2021/03/24	0	0.00	1	84.40	84.40	-1	298	-0.33%
2021/03/12	10	84.20	0	0.00	85.10	10	315	3.17%
2021/03/05	1	81.90	0	0.00	81.60	1	343	0.29%
2021/03/02	0	0.00	1	83.60	82.40	-1	359	-0.28%
2021/01/07	3	82.93	0	0.00	82.60	3	318	0.94%
2021/01/05	1	82.50	0	0.00	83.20	1	314	0.32%
2020/12/28	0	0.00	0.3	82.10	82.50	-0.3	317	-0.09%
2020/11/24	0	0.00	1	85.00	84.80	-1	306	-0.33%
2020/11/13	0	0.00	1	85.80	86.20	-1	325	-0.31%
2020/11/12	1	85.90	0	0.00	86.00	1	330	0.30%
2020/10/28	5	87.50	0	0.00	87.80	5	414	1.21%
2020/09/24	1	86.80	0	0.00	86.60	1	682	0.15%
2020/09/22	1	89.70	0	0.00	89.30	1	693	0.14%
2020/09/15	0	0.00	6	93.12	92.90	-6	765	-0.78%
2020/09/04	0	0.00	1	91.20	90.40	-1	838	-0.12%
2020/09/02	0	0.00	1	91.20	90.70	-1	936	-0.11%
2020/08/31	1	91.10	0	0.00	91.40	1	975	0.10%
2020/08/20	1	87.20	0	0.00	86.60	1	1,120	0.09%
2020/08/18	0	0.00	2	91.80	91.30	-2	1,249	-0.16%
2020/08/14	2	92.80	0	0.00	92.20	2	1,266	0.16%
2020/08/05	0	0.00	1	88.70	89.50	-1	1,434	-0.07%
2020/07/30	1	85.30	0	0.00	85.10	1	1,513	0.07%
2020/07/29	0	0.00	1	85.80	85.40	-1	1,523	-0.07%
2020/07/23	5	90.40	0	0.00	90.50	5	1,641	0.30%
2020/07/17	1	92.00	1	94.30	91.80	0	1,670	0.00%
2020/07/16	1	95.40	0	0.00	96.00	1	1,659	0.06%
2020/06/24	10	94.10	0	0.00	93.30	10	1,799	0.56%
2020/06/23	5	97.20	0	0.00	95.60	5	1,781	0.28%
2020/06/18	1	96.90	0	0.00	97.20	1	1,824	0.05%
2020/06/17	1	97.40	0	0.00	97.20	1	1,830	0.05%
2020/06/12	1	97.00	0	0.00	98.60	1	1,875	0.05%
2020/06/11	6	98.88	0	0.00	98.60	6	1,884	0.32%
2020/06/10	14	103.36	5	103.50	102.50	9	1,877	0.48%
2020/06/09	2	99.40	1	97.40	100.00	1	1,830	0.05%
2020/06/08	2	99.05	1	97.70	98.20	1	1,829	0.05%
2020/06/05	0	0.00	2	96.90	97.30	-2	1,814	-0.11%
2020/06/01	4	96.88	1	97.20	96.50	3	1,883	0.16%
2020/05/29	2	96.60	0	0.00	96.50	2	1,871	0.11%
2020/05/28	0	0.00	1	95.00	93.00	-1	1,849	-0.05%
2020/05/27	1	95.70	0	0.00	94.40	1	1,852	0.05%
2020/05/26	0	0.00	7	95.14	95.00	-7	1,851	-0.38%
2020/05/25	1	96.30	0	0.00	98.10	1	1,802	0.06%
2020/05/19	0	0.00	1	92.50	92.00	-1	1,714	-0.06%
2020/05/18	1	96.70	0	0.00	94.20	1	1,679	0.06%
2020/05/13	0	0.00	1	92.10	94.60	-1	1,605	-0.06%
2020/05/12	0	0.00	1	92.00	92.40	-1	1,614	-0.06%
2020/05/11	1	92.80	0	0.00	92.20	1	1,628	0.06%
2020/04/30	2	92.30	0	0.00	91.20	2	1,750	0.11%
2020/04/29	0	0.00	2	91.05	92.00	-2	1,779	-0.11%
2020/04/28	4	91.03	3	92.00	91.00	1	1,791	0.06%
2020/04/24	0	0.00	1	86.20	84.80	-1	1,771	-0.06%
2020/04/21	1	85.20	0	0.00	82.90	1	1,985	0.05%
2020/04/20	0	0.00	1	87.10	85.10	-1	2,051	-0.05%
2020/04/15	1	84.00	0	0.00	83.90	1	2,077	0.05%
2020/04/13	0	0.00	1	82.90	82.00	-1	2,070	-0.05%
2020/04/07	1	84.50	3	84.93	84.40	-2	2,046	-0.10%
2020/04/06	4	82.40	1	78.40	83.90	3	1,991	0.15%
2020/03/31	1	75.10	0	0.00	74.70	1	1,934	0.05%
2020/03/27	0	0.00	1	77.30	74.40	-1	1,921	-0.05%
2020/03/25	1	75.80	2	76.80	74.40	-1	1,887	-0.05%
2020/03/18	2	72.10	0	0.00	70.00	2	1,773	0.11%
2020/03/09	12	93.42	12	91.94	88.10	0	1,640	0.00%
2020/02/27	0	0.00	2	88.80	88.70	-2	1,484	-0.13%
2020/02/26	2	91.85	1	94.40	91.30	1	1,475	0.07%
2020/02/25	3	94.47	1	94.80	94.70	2	1,486	0.13%
2020/01/31	0	0.00	3	115.50	115.50	-3	1,285	-0.23%
2020/01/14	4	99.65	0	0.00	98.60	4	1,011	0.40%
2019/12/17	0	0.00	2	83.40	83.60	-2	994	-0.20%
2019/12/04	0	0.00	3	82.00	81.20	-3	1,005	-0.30%
2019/11/26	0	0.00	1	84.60	84.40	-1	1,052	-0.09%
2019/11/25	3	83.10	0	0.00	83.50	3	1,113	0.27%
2019/11/21	1	84.70	0	0.00	85.50	1	1,178	0.08%
2019/11/15	5	81.32	8	81.51	80.50	-3	1,142	-0.26%
2019/11/04	1	77.20	0	0.00	77.00	1	1,191	0.08%
2019/10/31	1	76.40	0	0.00	76.40	1	1,186	0.08%
2019/10/29	1	78.00	0	0.00	76.80	1	1,194	0.08%
2019/10/22	0	0.00	1	78.20	78.70	-1	1,118	-0.09%
2019/10/21	1	79.30	2	78.50	78.10	-1	1,100	-0.09%
2019/10/18	4	76.45	4	76.50	79.70	0	1,073	0.00%
2019/10/17	0	0.00	2	75.20	75.40	-2	1,009	-0.20%
2019/10/14	4	73.75	0	0.00	72.90	4	1,005	0.40%
2019/10/04	2	75.40	0	0.00	75.40	2	1,045	0.19%
2019/10/02	0	0.00	2	75.00	74.30	-2	1,044	-0.19%
2019/09/09	0	0.00	2	71.10	69.60	-2	1,028	-0.19%
2019/08/28	0	0.00	2	73.50	73.70	-2	934	-0.21%
2019/08/27	2	72.60	0	0.00	74.90	2	866	0.23%
2019/08/26	0	0.00	2	70.40	70.30	-2	788	-0.25%
2019/08/23	2	71.50	0	0.00	71.20	2	777	0.26%
2019/08/20	0	0.00	1	71.00	69.80	-1	749	-0.13%
2019/08/19	3	70.00	0	0.00	70.00	3	729	0.41%
2019/08/14	1	66.70	8	66.95	66.80	-7	613	-1.14%
2019/07/26	1	63.10	0	0.00	63.10	1	663	0.15%
2019/07/11	5	63.40	0	0.00	63.40	5	1,025	0.49%
2019/07/05	1	67.40	0	0.00	67.90	1	1,018	0.10%
2019/06/24	2	64.00	0	0.00	65.60	2	1,154	0.17%
2019/06/05	0	0.00	2	61.75	61.40	-2	1,629	-0.12%
2019/06/03	0	0.00	2	62.50	62.30	-2	1,643	-0.12%
2019/05/30	4	63.50	0	0.00	63.90	4	1,664	0.24%
2019/05/29	0	0.00	1	63.00	63.20	-1	1,683	-0.06%
2019/05/21	0	0.00	1	62.30	62.40	-1	1,710	-0.06%
2019/05/20	1	60.00	0	0.00	61.50	1	1,715	0.06%
2019/05/17	2	59.70	0	0.00	59.70	2	1,722	0.12%
2019/05/08	3	64.70	10	64.60	64.50	-7	1,720	-0.41%
2019/05/03	0	0.00	1	67.10	66.80	-1	1,765	-0.06%
2019/05/02	10	66.45	1	65.90	66.40	9	1,757	0.51%
2019/04/30	1	65.40	0	0.00	65.40	1	1,749	0.06%
2019/04/29	2	65.00	0	0.00	64.10	2	1,733	0.12%
2019/04/26	1	67.50	6	68.05	67.00	-5	1,706	-0.29%
2019/04/24	0	0.00	1	72.00	77.00	-1	1,538	-0.06%
2019/04/18	0	0.00	1	69.30	69.00	-1	1,412	-0.07%
2019/04/16	0	0.00	2	71.05	70.00	-2	1,388	-0.14%
2019/04/15	0	0.00	2	69.70	70.60	-2	1,375	-0.15%
2019/04/12	2	68.00	0	0.00	68.10	2	1,358	0.15%
2019/04/11	3	68.87	0	0.00	69.10	3	1,345	0.22%
2019/04/09	0	0.00	1	71.50	71.90	-1	1,294	-0.08%
2019/04/03	2	71.00	1	71.80	71.00	1	1,259	0.08%
2019/04/02	1	69.40	0	0.00	70.90	1	1,226	0.08%
2019/03/29	1	69.00	0	0.00	69.40	1	1,168	0.09%
2019/03/26	1	71.80	2	71.05	68.00	-1	1,101	-0.09%
2019/03/25	1	68.60	9	68.46	68.50	-8	1,025	-0.78%
2019/03/22	8	66.79	5	69.60	70.50	3	965	0.31%
2019/03/21	3	63.60	0	0.00	64.30	3	849	0.35%
2019/03/19	0	0.00	5	57.00	58.90	-5	733	-0.68%
2019/03/18	2	55.90	0	0.00	56.00	2	711	0.28%
2019/03/13	1	57.00	11	56.39	57.50	-10	704	-1.42%
2019/03/12	0	0.00	3	55.40	56.10	-3	690	-0.43%
2019/03/11	4	55.20	3	55.20	55.00	1	685	0.15%
2019/03/04	4	54.60	0	0.00	54.90	4	658	0.61%
2019/01/28	0	0.00	3	48.12	47.80	-3	477	-0.63%
2019/01/25	0	0.00	4	48.95	49.00	-4	464	-0.86%
2019/01/16	5	45.91	0	0.00	45.65	5	394	1.27%
2019/01/09	1	43.15	0	0.00	43.60	1	364	0.27%
2019/01/03	3	43.40	0	0.00	43.15	3	385	0.78%
2018/12/18	0	0.00	2	44.85	44.45	-2	356	-0.56%
2018/12/17	2	45.70	0	0.00	45.25	2	351	0.57%
2018/12/04	1	45.25	0	0.00	45.00	1	259	0.38%
2018/12/03	0	0.00	3	43.85	44.15	-3	248	-1.21%
2018/11/29	3	42.45	1	42.50	42.00	2	218	0.92%
2018/11/22	0	0.00	1	40.60	40.20	-1	201	-0.50%
2018/11/21	0	0.00	1	40.80	41.10	-1	199	-0.50%
2018/11/07	0	0.00	1	36.50	36.50	-1	146	-0.68%
2018/10/26	0	0.00	4	32.95	32.45	-4	132	-3.02%
2018/10/25	0	0.00	3	32.70	32.40	-3	129	-2.31%
2018/10/24	5	33.56	3	33.37	33.50	2	124	1.61%
2018/10/23	1	33.80	0	0.00	34.00	1	119	0.84%
2018/10/19	3	33.75	0	0.00	33.95	3	117	2.56%
2018/10/16	2	34.10	0	0.00	34.00	2	111	1.79%
2018/10/12	1	33.15	0	0.00	33.80	1	101	0.98%
2018/10/11	1	35.05	2	35.35	33.95	-1	90	-1.10%
2018/10/09	0	0.00	3	38.05	37.70	-3	75	-3.97%
2018/09/26	3	39.03	0	0.00	39.00	3	102	2.93%
2018/09/14	2	39.58	0	0.00	39.60	2	110	1.80%
2018/09/12	0	0.00	5	39.42	39.40	-5	115	-4.32%
2018/09/11	0	0.00	4	39.29	39.45	-4	117	-3.41%
2018/09/10	0	0.00	1	39.45	39.40	-1	118	-0.84%
2018/09/07	0	0.00	2	40.05	39.60	-2	119	-1.67%
2018/08/29	2	39.90	0	0.00	40.00	2	138	1.45%
2018/08/23	3	39.90	0	0.00	39.95	3	142	2.10%
2018/08/20	3	39.85	0	0.00	39.70	3	148	2.02%
2018/08/13	2	39.75	0	0.00	40.00	2	160	1.24%
2018/08/01	0	0.00	1	39.70	39.85	-1	195	-0.51%
2018/07/31	2	39.60	0	0.00	39.70	2	196	1.02%
2018/07/30	0	0.00	1	39.70	39.60	-1	198	-0.50%
2018/07/25	1	40.00	0	0.00	39.90	1	204	0.49%
2018/07/18	5	39.15	0	0.00	39.80	5	211	2.36%
2018/07/09	0	0.00	4	38.05	38.15	-4	225	-1.77%
2018/07/05	0	0.00	2	40.95	40.50	-2	219	-0.91%
2018/06/28	3	42.05	0	0.00	42.05	3	203	1.47%
2018/06/25	3	42.40	0	0.00	42.50	3	211	1.42%
2018/06/08	0	0.00	3	43.80	43.70	-3	277	-1.08%
2018/06/07	0	0.00	1	43.90	43.90	-1	276	-0.36%
2018/06/06	1	43.20	0	0.00	43.55	1	273	0.37%
2018/05/28	1	42.15	0	0.00	42.10	1	271	0.37%
2018/05/15	3	41.55	0	0.00	41.95	3	260	1.15%
2018/05/14	0	0.00	5	42.80	42.55	-5	261	-1.91%
2018/05/09	5	43.57	0	0.00	43.30	5	250	2.00%
2018/05/07	3	45.45	0	0.00	45.65	3	240	1.25%
2018/04/25	0	0.00	6	45.30	45.55	-6	232	-2.58%
2018/04/20	3	46.75	0	0.00	46.75	3	231	1.29%
2018/04/19	3	47.00	0	0.00	46.70	3	232	1.29%
2018/04/17	1	47.05	0	0.00	46.70	1	235	0.42%
2018/04/02	8	50.50	0	0.00	50.50	8	235	3.40%
2018/03/23	0	0.00	3	49.95	50.10	-3	216	-1.39%
2018/03/22	3	50.00	0	0.00	49.35	3	208	1.44%
2018/03/16	0	0.00	8	48.45	48.50	-8	170	-4.69%
2018/03/15	0	0.00	2	48.63	48.65	-2	166	-1.20%
2018/03/08	8	45.95	0	0.00	45.95	8	147	5.44%
2018/02/22	2	44.50	0	0.00	44.50	2	155	1.28%
2018/02/06	0	0.00	3	42.82	42.90	-3	160	-1.87%
2018/01/24	1	44.90	0	0.00	44.55	1	169	0.59%
2018/01/18	3	44.65	0	0.00	44.75	3	165	1.81%
2018/01/09	0	0.00	3	46.07	46.10	-3	149	-2.00%