台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240.134.8500.0034.850.15390.02%
2024/10/231.135.2900.0034.851.15450.20%
2024/10/110.133.9500.0033.850.16060.02%
2024/09/300.137.3000.0037.300.17830.01%
2024/09/260.137.0000.0036.650.17690.01%
2024/09/250.137.0000.0036.900.17650.02%
2024/09/240.136.4000.0036.350.17610.01%
2024/09/1000.00136.6035.80-1785-0.13%
2024/09/0500.00136.3036.00-1809-0.12%
2024/09/040.136.2500.0035.800.18230.01%
2024/09/03137.95137.5537.6008400.00%
2024/08/200.337.2500.0037.100.38690.03%
2024/08/1400.00137.4036.75-1930-0.11%
2024/08/131.136.8200.0036.701.19380.12%
2024/08/121.337.2400.0036.901.39430.14%
2024/08/080.138.10238.6538.70-1.9981-0.19%
2024/08/0500.00137.9537.95-11,218-0.08%
2024/08/02142.9000.0042.0011,2770.08%
2024/07/310.142.5900.0042.400.11,3290.01%
2024/07/30142.5000.0042.5011,3560.07%
2024/07/190.244.7800.0044.050.21,4600.01%
2024/07/150.145.0500.0045.100.11,4850.00%
2024/07/1200.00145.1545.10-11,507-0.07%
2024/07/1100.00245.3545.50-21,518-0.13%
2024/07/100.245.051046.3845.10-9.81,517-0.65%
2024/07/09147.35148.0047.8001,4470.00%
2024/07/0800.000.647.2048.25-0.61,436-0.04%
2024/07/05346.9000.0046.9031,4390.21%
2024/07/040.145.5500.0046.100.11,4890.00%
2024/07/01645.7000.0045.4561,5380.39%
2024/06/2600.00145.7045.75-11,607-0.06%
2024/06/180.145.1500.0045.500.11,6800.01%
2024/06/140.145.1500.0045.400.11,6940.01%
2024/06/132.144.9800.0045.302.11,6960.12%
2024/06/121.145.4000.0046.151.11,7060.06%
2024/06/11746.4100.0045.8571,7180.41%
2024/06/0700.005.146.7346.50-5.11,737-0.29%
2024/05/29246.0000.0046.0521,9300.10%
2024/05/280.145.7500.0045.650.11,9400.01%
2024/05/240.144.5000.0044.550.11,9580.01%
2024/05/230.244.7900.0044.400.21,9600.01%
2024/05/226.146.2800.0045.806.11,9660.31%
2024/05/210.245.4000.0045.300.22,0050.01%
2024/05/200.246.1200.0045.600.22,0040.01%
2024/05/170.246.5800.0046.450.22,0110.01%
2024/05/150.146.9700.0046.500.12,0290.01%
2024/05/14147.35148.3547.3502,0190.00%
2024/05/1300.000.547.5047.90-0.51,995-0.03%
2024/05/104.846.82246.4046.102.81,9700.14%
2024/05/0917.150.621049.0549.057.11,8820.37%
2024/05/080.552.8012.152.0752.60-11.61,763-0.66%
2024/05/07149.9500.0051.0011,6940.06%
2024/05/06248.7700.0050.5021,6780.12%
2024/05/031049.7500.0049.40101,6520.61%
2024/05/020.150.501.150.7050.80-11,639-0.06%
2024/04/30650.3500.0050.5061,6390.37%
2024/04/2900.0025.551.7851.70-25.51,627-1.57%
2024/04/26248.9000.0048.8521,5630.13%
2024/04/25450.0500.0049.4541,5580.26%
2024/04/19548.4700.0048.4051,5860.32%
2024/04/1600.00148.1547.60-11,761-0.06%
2024/04/151049.78149.6549.4091,7930.50%
2024/04/12150.00150.9050.1001,8580.00%
2024/04/1000.000.550.4051.00-0.51,877-0.03%
2024/04/081.147.4800.0047.051.11,7860.06%
2024/04/0300.00147.2547.20-11,788-0.06%
2024/04/02948.53648.6747.0031,7890.17%
2024/04/01149.850.250.3250.400.81,7410.05%
2024/03/29149.3500.0049.7011,7430.06%
2024/03/270.550.300.650.1349.70-0.11,768-0.01%
2024/03/25151.2000.0050.4011,7680.06%
2024/03/21148.801349.0549.25-121,755-0.68%
2024/03/20149.2000.0048.6011,7810.06%
2024/03/18149.8000.0049.4511,8680.05%
2024/03/1500.00549.3549.20-52,003-0.25%
2024/03/14149.2500.0050.4012,2980.04%
2024/03/13449.25849.2049.05-42,322-0.17%
2024/03/123051.181851.0951.00122,3710.51%
2024/03/11550.007.149.3750.60-2.12,478-0.08%
2024/03/080.246.8000.0046.750.22,4490.01%
2024/03/07147.7500.0047.8512,4550.04%
2024/03/06047.0500.0047.2002,4450.00%
2024/03/050.146.6000.0046.900.12,4440.00%
2024/03/010.147.7500.0048.400.12,4680.00%
2024/02/2900.002.147.8648.35-2.12,476-0.08%
2024/02/270.147.8100.0047.500.12,4910.00%
2024/02/26048.100.148.0048.30-0.12,5100.00%
2024/02/23148.502047.8747.25-192,523-0.75%
2024/02/2200.001.548.6048.40-1.52,550-0.06%
2024/02/210.147.1500.0046.800.12,5670.00%
2024/02/16245.981.146.5645.950.94,2990.02%
2024/02/0500.001143.5043.50-115,183-0.21%
2024/02/020.343.7200.0043.250.35,3930.01%
2024/02/010.244.2000.0043.950.25,5110.00%
2024/01/31944.5500.0044.6095,5540.16%
2024/01/301044.4900.0044.45105,5510.18%
2024/01/290.245.0000.0045.100.25,5480.00%
2024/01/250.245.2500.0044.800.25,5470.00%
2024/01/180.145.5500.0045.900.15,5080.00%
2024/01/170.145.7300.0045.600.15,4920.00%
2024/01/160.246.0500.0046.600.25,4810.00%
2024/01/152.147.0500.0047.052.15,4720.04%
2024/01/112049.352049.5648.4005,4470.00%
2024/01/108.649.80250.5047.706.65,3650.12%
2024/01/090.152.90752.2753.00-6.95,272-0.13%
2024/01/082353.671853.8254.7055,2310.10%
2024/01/031.151.2000.0050.701.15,2090.02%
2024/01/02151.7000.0051.7015,2070.02%
2023/12/250.250.8500.0050.800.25,3010.00%
2023/12/210.252.3200.0051.900.25,2820.00%
2023/12/13055.5000.0054.8005,3310.00%
2023/12/12555.46555.7255.4005,3440.00%
2023/12/114055.881953.4353.40215,3430.39%
2023/12/071653.802654.8854.60-105,684-0.18%
2023/12/062253.981053.7653.60125,6990.21%
2023/12/04158.90159.2058.4005,4670.00%
2023/11/2900.00157.0056.70-15,409-0.02%
2023/11/28156.4000.0057.0015,3980.02%
2023/11/2700.00158.5058.50-15,355-0.02%
2023/11/2400.00160.2060.30-15,329-0.02%
2023/11/2300.002.160.1460.20-2.15,299-0.04%
2023/11/22058.8000.0059.7005,2790.00%
2023/11/21059.3000.0059.5005,2620.00%
2023/11/20259.5000.0059.9025,2340.04%
2023/11/171159.416.159.8459.904.95,1790.09%
2023/11/162259.602058.7158.4024,7880.04%
2023/11/15656.77657.7458.1003,8040.00%
2023/11/143051.9530.151.9552.90-0.13,4230.00%
2023/11/1300.001.250.2050.40-1.22,790-0.04%
2023/11/1000.000.245.3045.90-0.22,515-0.01%
2023/11/09242.00242.7042.6502,3130.00%
2023/11/0800.00142.2043.10-12,198-0.05%
2023/11/0300.00240.0039.00-22,220-0.09%
2023/11/0200.00139.8039.45-12,226-0.04%
2023/10/30140.45040.4040.4012,2760.04%
2023/10/2700.00141.0540.10-12,276-0.04%
2023/10/25239.9300.0039.7522,2730.09%
2023/10/24239.9800.0039.8522,2740.09%
2023/10/2300.00839.8339.85-82,274-0.35%
2023/10/20138.2500.0038.6012,2670.04%
2023/10/19238.5300.0038.6022,2860.09%
2023/10/181.138.7700.0038.051.12,2850.05%
2023/10/160.140.0000.0039.900.12,2650.00%
2023/10/1300.00140.8040.70-12,286-0.04%
2023/10/1200.00142.4542.45-12,294-0.04%
2023/10/11240.45441.0041.45-22,293-0.09%
2023/10/0500.00443.6543.50-42,273-0.18%
2023/10/0300.001143.9843.40-112,489-0.44%
2023/10/0200.000.244.2044.70-0.22,465-0.01%
2023/09/281042.4200.0042.95102,4430.41%
2023/09/26342.2000.0041.3532,4320.12%
2023/09/25242.200.142.0042.101.92,4430.08%
2023/09/210.240.9100.0040.400.22,4150.01%
2023/09/190.142.2200.0042.250.12,3990.00%
2023/09/180.143.8800.0043.150.12,3730.01%
2023/09/15145.8000.0044.7512,3440.04%
2023/09/131543.841543.6644.1002,1670.00%
2023/09/12241.607.143.0743.60-5.11,845-0.28%
2023/09/11139.654.139.5039.65-3.11,545-0.20%
2023/09/0800.000.235.6036.05-0.21,463-0.01%
2023/09/05236.3800.0036.3021,5240.13%
2023/09/04136.2500.0036.4011,5460.06%
2023/08/280.434.2900.0033.750.41,6930.02%
2023/08/240.135.2700.0034.700.11,6700.01%
2023/08/230.136.5000.0036.100.11,6360.01%
2023/08/222.137.4600.0037.052.11,6290.13%
2023/08/21137.8000.0037.8511,6180.06%
2023/08/1000.000.138.9038.55-0.11,499-0.01%
2023/08/0800.00138.6038.20-11,445-0.07%
2023/08/0700.00138.7538.50-11,434-0.07%
2023/07/31035.4000.0035.6001,3800.00%
2023/07/28135.1500.0035.3511,3870.07%
2023/07/270.135.5000.0035.400.11,4030.00%
2023/07/26035.2500.0035.1001,4190.00%
2023/07/241.135.4000.0035.301.11,4180.08%
2023/07/21037.1500.0037.0501,3930.00%
2023/07/190.137.0000.0036.950.11,3750.00%
2023/07/180.137.7400.0036.900.11,3670.01%
2023/07/1400.00138.0037.55-11,316-0.08%
2023/07/1300.00237.7337.65-21,300-0.15%
2023/07/1200.00138.0537.85-11,282-0.08%
2023/07/111340.67939.9539.2541,2260.33%
2023/07/1000.000.138.0039.15-0.11,061-0.01%
2023/07/050.135.6500.0035.650.19390.01%
2023/07/040.135.2500.0035.150.19290.01%
2023/06/300.133.9000.0034.750.18840.01%
2023/06/291.134.7100.0034.501.18730.12%
2023/06/2700.00236.4035.65-2848-0.24%
2023/06/2100.00237.5037.65-2801-0.25%
2023/06/20137.0000.0037.0017850.13%
2023/06/1600.00137.4536.30-1742-0.13%
2023/06/08033.40233.1533.40-2615-0.32%
2023/06/0600.00132.7532.65-1587-0.17%
2023/06/0500.00832.4032.60-8573-1.39%
2023/06/021831.731031.2030.8585201.54%
2023/05/1200.00129.1529.05-1551-0.18%
2023/05/1100.00129.1529.20-1552-0.18%
2023/05/0500.00130.4030.40-1560-0.18%
2023/05/03131.15530.7531.35-4558-0.72%
2023/04/27128.8500.0028.8515140.19%
2023/03/23329.5300.0029.3035850.52%
2023/03/1600.00129.0028.90-1616-0.16%
2023/03/09030.4500.0030.1006590.00%
2023/02/17031.6000.0031.9006680.00%
2023/02/16232.00232.0031.8506690.00%
2023/02/0700.00231.8531.15-2663-0.30%
2023/01/31230.3000.0030.5026390.31%
2022/12/30129.8500.0029.9016180.16%
2022/12/22130.6000.0030.7516510.15%
2022/12/01631.83631.5331.7006740.00%
2022/09/200.133.5000.0033.200.11,3840.00%
2022/09/1200.00835.0434.90-81,416-0.56%
2022/09/080.134.20334.3033.70-31,424-0.21%
2022/08/318.134.6500.0034.408.11,4380.56%
2022/08/265.134.55235.0034.503.11,4480.21%
2022/08/2500.00136.3036.30-11,356-0.07%
2022/08/221.133.7000.0033.501.11,3490.08%
2022/08/1200.00131.9031.80-11,352-0.07%
2022/07/26233.45233.2032.5001,2890.00%
2022/07/22033.2000.0033.4001,2670.00%
2022/07/2100.00232.7533.05-21,267-0.16%
2022/07/200.132.20132.0031.90-0.91,248-0.08%
2022/07/19133.2000.0032.5511,2270.08%
2022/07/18135.1500.0034.4011,1930.08%
2022/07/15233.50134.0036.0511,1420.09%
2022/07/07127.1500.0027.8518530.12%
2022/06/21129.1500.0029.1018650.12%
2022/06/17129.4000.0029.4018490.12%
2022/06/14134.0500.0034.0018320.12%
2022/06/13135.7000.0035.6018360.12%
2022/06/09136.0000.0036.8018430.12%
2022/05/31139.3500.0039.6018410.12%
2022/04/2600.00340.9040.90-31,436-0.21%
2022/04/22142.0000.0042.0511,4540.07%
2022/04/0100.00344.6045.35-31,575-0.19%
2022/03/2900.00145.4045.40-11,579-0.06%
2022/03/241347.081047.3547.2531,5830.19%
2022/03/23147.2500.0047.4511,5880.06%
2022/03/2100.00245.8045.90-21,584-0.13%
2022/03/0900.00140.9040.75-11,643-0.06%
2022/03/0300.00144.3044.40-11,623-0.06%
2022/02/1600.00145.2045.30-11,538-0.07%
2022/02/15345.25245.1044.3011,5210.07%
2022/02/1100.00344.5044.75-31,479-0.20%
2022/02/10345.22144.9045.2021,4710.14%
2022/02/09446.451346.2946.75-91,432-0.63%
2022/02/08643.1100.0043.6061,3450.45%
2022/01/2600.00144.5044.40-11,186-0.08%
2022/01/25547.4000.0045.9551,1330.44%
2022/01/20151.2000.0051.2019850.10%
2022/01/12152.1000.0052.4019460.11%
2022/01/10153.70352.2354.00-2932-0.21%
2022/01/07152.00152.3052.0009030.00%
2022/01/03355.9300.0055.9038000.37%
2021/12/23256.9000.0057.1027710.26%
2021/12/20256.7000.0056.6027420.27%
2021/12/13456.6500.0057.0046720.59%
2021/12/10259.70259.1059.0006260.00%
2021/12/07159.0000.0059.0016040.17%
2021/11/26164.2000.0064.1015000.20%
2021/11/2500.00365.7065.40-3496-0.60%
2021/11/19164.0000.0064.0015000.20%
2021/11/16364.2000.0064.2035010.60%
2021/11/12164.9000.0065.0015100.20%
2021/11/10165.50366.2065.30-2519-0.38%
2021/11/09364.2000.0065.2035170.58%
2021/11/0200.00267.7067.70-2573-0.35%
2021/11/01168.3000.0068.3016180.16%
2021/10/28167.0000.0067.1016680.15%
2021/10/0500.00165.0065.80-11,119-0.09%
2021/09/23169.0000.0069.2011,1960.08%
2021/09/10171.8000.0071.5011,3920.07%
2021/08/10174.5000.0073.1011,8550.05%
2021/08/05177.8000.0078.0011,9430.05%
2021/08/04381.20481.0880.80-12,001-0.05%
2021/08/0300.00278.3077.70-22,083-0.10%
2021/07/30377.5300.0077.1032,3980.13%
2021/07/27178.6000.0078.3012,5630.04%
2021/07/26179.7000.0079.9012,5960.04%
2021/07/23281.3000.0081.0022,6300.08%
2021/07/2100.00184.3084.40-12,646-0.04%
2021/07/13183.9000.0083.4012,7580.04%
2021/07/1200.00482.2382.30-42,754-0.15%
2021/07/0900.00379.2778.50-32,721-0.11%
2021/07/07177.90178.1077.9002,8860.00%
2021/07/06178.3000.0078.6013,0500.03%
2021/07/05378.8000.0079.1033,1590.09%
2021/07/0200.00178.8078.90-13,225-0.03%
2021/06/3000.00178.9078.90-13,422-0.03%
2021/06/2800.00181.5080.50-13,608-0.03%
2021/06/25281.7500.0082.2023,5820.06%
2021/06/2300.00178.3078.60-13,572-0.03%
2021/06/1100.00277.1077.00-23,897-0.05%
2021/06/10178.40177.0076.6004,0790.00%
2021/06/09179.5000.0079.6014,1200.02%
2021/06/0400.00279.1079.20-24,762-0.04%
2021/06/03578.98378.4378.3024,7590.04%
2021/05/31477.2000.0077.4044,7550.08%
2021/05/28378.0000.0078.0034,7490.06%
2021/05/2700.00375.9777.00-34,796-0.06%
2021/05/262773.5800.0073.00274,7840.56%
2021/05/2500.001071.0070.30-104,789-0.21%
2021/05/24269.6000.0069.5024,7930.04%
2021/05/2100.001268.8970.10-124,842-0.25%
2021/05/20566.601367.4866.60-84,882-0.16%
2021/05/17163.1000.0063.1015,2250.02%
2021/05/14171.5000.0070.1015,2100.02%
2021/05/121368.721371.7067.4005,1940.00%
2021/05/11374.17171.7071.5025,1470.04%
2021/05/10181.8000.0078.8015,1200.02%
2021/05/07176.5000.0078.3015,1150.02%
2021/05/06383.6000.0083.6034,8940.06%
2021/05/04192.00193.0094.2004,8130.00%
2021/05/031094.19393.6791.5074,7350.15%
2021/04/29195.70894.2094.00-74,693-0.15%
2021/04/2800.001192.7293.40-114,658-0.24%
2021/04/27190.5000.0090.3014,6530.02%
2021/04/23187.0000.0088.7014,7050.02%
2021/04/22489.0500.0088.0044,7000.09%
2021/04/21188.7000.0089.8014,6590.02%
2021/04/20189.3000.0089.0014,6530.02%
2021/04/19689.7500.0089.0064,6350.13%
2021/04/15191.00392.3793.50-24,499-0.04%
2021/04/1300.00293.6092.00-24,402-0.05%
2021/04/12697.02196.1095.9054,3080.12%
2021/04/093105.5000.00106.5034,1420.07%
2021/04/08199.502102.25103.50-14,036-0.02%
2021/04/072100.9500.0099.6023,9660.05%
2021/04/06197.10498.73100.00-33,914-0.08%
2021/04/01396.8700.0098.0033,7690.08%
2021/03/1900.00194.6093.40-13,513-0.03%
2021/03/1800.00194.0094.90-13,434-0.03%
2021/03/17193.3000.0093.2013,4050.03%
2021/03/16197.50294.5592.50-13,349-0.03%
2021/03/15192.3000.0092.6013,1790.03%
2021/03/12292.252592.5992.00-233,144-0.73%
2021/03/11690.27591.7493.4013,0040.03%
2021/03/10786.7100.0086.7072,6390.27%
2021/03/0200.00283.3583.90-22,444-0.08%
2021/02/26181.00181.8081.2002,3590.00%
2021/02/25583.2800.0082.7052,3250.22%
2021/02/23684.55284.9583.2042,2680.18%
2021/02/22287.10186.9086.7012,2080.05%
2021/02/19787.67286.6588.0052,1620.23%
2021/02/18383.17782.4486.10-42,051-0.19%
2021/02/0400.00278.1078.20-21,752-0.11%
2021/02/0300.00175.5075.90-11,730-0.06%
2021/02/02276.80176.9076.8011,8500.05%
2021/02/0100.00278.0078.30-21,833-0.11%
2021/01/2000.00373.2073.30-31,713-0.18%
2021/01/19378.07479.0077.60-11,667-0.06%
2021/01/1200.00175.9076.00-11,637-0.06%
2021/01/07172.70174.0073.7001,6570.00%
2021/01/0600.00172.2072.40-11,664-0.06%
2020/12/2900.00272.3071.90-21,753-0.11%
2020/12/28172.7000.0072.5011,7590.06%
2020/12/25173.6000.0073.2011,7640.06%
2020/12/2300.00172.9072.70-11,805-0.06%
2020/12/22276.4000.0074.5021,8210.11%
2020/12/2100.00377.7077.80-31,846-0.16%
2020/12/1800.00278.3078.20-21,879-0.11%
2020/12/16177.10177.6077.3001,9100.00%
2020/12/1400.00377.9378.40-32,041-0.15%
2020/12/11178.2000.0076.8012,0730.05%
2020/12/10177.10577.1477.00-42,096-0.19%
2020/12/07574.30273.2073.3032,3800.13%
2020/12/04276.20275.9076.0002,5140.00%
2020/12/03277.00476.6076.50-22,560-0.08%
2020/12/01176.9000.0077.0012,7230.04%
2020/11/30178.00277.7577.50-12,870-0.03%
2020/11/27278.00278.4078.3002,9870.00%
2020/11/24277.8000.0077.3023,7150.05%
2020/11/23277.7500.0077.7023,7340.05%
2020/11/20277.60277.5077.8003,7630.00%
2020/11/18277.3000.0077.3024,0100.05%
2020/11/13177.0000.0077.2014,2030.02%
2020/11/11277.2500.0078.3024,2910.05%
2020/11/10676.8300.0076.7064,2730.14%
2020/10/21180.0000.0080.1015,2850.02%
2020/10/20280.2000.0080.1025,5370.04%
2020/10/16181.5000.0080.8015,6250.02%
2020/10/1500.00283.2083.00-25,718-0.03%
2020/10/1400.00186.5086.30-15,697-0.02%
2020/10/1200.00686.1085.10-65,708-0.11%
2020/10/08185.80185.1085.9005,7540.00%
2020/10/07685.8000.0086.1065,7740.10%
2020/10/06285.5500.0087.4025,8170.03%
2020/10/0500.00184.5084.50-15,843-0.02%
2020/09/25180.0000.0079.0015,8840.02%
2020/09/24182.6000.0082.2015,8470.02%
2020/09/23185.5000.0085.9015,8400.02%
2020/09/22187.20188.1087.1005,8680.00%
2020/09/2100.00189.1087.50-15,867-0.02%
2020/09/18485.90187.8088.3035,8620.05%
2020/09/17386.80187.2086.2025,8310.03%
2020/09/16588.96490.7589.0015,7520.02%
2020/09/15191.1000.0091.5015,7360.02%
2020/09/14388.50890.0990.70-55,758-0.09%
2020/09/11391.97193.4091.3025,7210.03%
2020/09/101194.031094.1592.6015,7030.02%
2020/09/09596.30796.9797.00-25,681-0.04%
2020/09/08395.13294.6594.2015,6690.02%
2020/09/07294.95395.2094.00-15,679-0.02%
2020/09/04996.48795.6396.3025,6770.04%
2020/09/03199.90399.0099.00-25,592-0.04%
2020/09/02498.45398.4797.2015,4830.02%
2020/09/011999.771897.7497.3015,3900.02%
2020/08/31797.91799.71100.5005,1590.00%
2020/08/2800.00292.7591.50-24,848-0.04%
2020/08/25190.3000.0090.3014,9360.02%
2020/08/24288.55290.2591.8004,8980.00%
2020/08/2100.003.185.9786.00-3.14,829-0.06%
2020/08/20383.23182.6083.0024,8630.04%
2020/08/19189.90190.3088.0004,9590.00%
2020/08/1800.00488.7887.80-45,041-0.08%
2020/08/1700.00188.1088.30-15,078-0.02%
2020/08/1400.00185.7085.40-15,131-0.02%
2020/08/13187.00286.4085.50-15,137-0.02%
2020/08/11187.90385.2084.70-25,144-0.04%
2020/08/101689.041486.9086.9025,1180.04%
2020/08/07588.80689.9791.00-15,029-0.02%
2020/08/06488.9300.0089.2045,0640.08%
2020/08/05289.9500.0090.0025,1180.04%
2020/08/04188.30289.9090.00-15,081-0.02%
2020/07/28184.5000.0078.6015,0720.02%
2020/07/24585.58586.4885.7005,3150.00%
2020/07/2200.00181.5083.20-15,397-0.02%
2020/07/21181.50281.1081.90-15,366-0.02%
2020/07/1400.00177.9076.10-15,907-0.02%
2020/07/13179.6000.0080.9015,9840.02%
2020/07/10177.7000.0077.4016,0030.02%
2020/07/0700.00180.1079.80-15,967-0.02%
2020/07/0600.00181.5081.50-15,969-0.02%
2020/07/01178.9000.0079.3015,9200.02%
2020/06/30179.50379.4779.10-25,862-0.03%
2020/06/22283.35183.4082.6015,8260.02%
2020/06/1900.00186.3085.90-15,806-0.02%
2020/06/17185.0000.0084.5015,7660.02%
2020/06/16286.50287.1586.2005,7630.00%
2020/06/15180.80783.5784.00-65,562-0.11%
2020/06/1200.00180.4080.70-15,423-0.02%
2020/06/0900.00181.5080.10-15,378-0.02%
2020/06/08180.7000.0080.0015,3650.02%
2020/06/04280.6500.0080.5025,3070.04%
2020/06/03683.13382.7380.5035,2930.06%
2020/06/0200.00279.8080.50-25,126-0.04%
2020/06/01179.5000.0079.1015,1260.02%
2020/05/2900.00579.8080.40-55,101-0.10%
2020/05/26879.46479.5277.2044,9190.08%
2020/05/2500.00275.3077.90-24,729-0.04%
2020/05/22174.20274.8574.20-14,554-0.02%
2020/05/21274.1000.0074.2024,4620.04%
2020/05/20170.80171.2070.8004,3580.00%
2020/05/1800.00171.2070.90-14,309-0.02%
2020/05/15170.6000.0068.5014,2490.02%
2020/05/14170.5000.0069.1014,2120.02%
2020/05/131371.571572.1372.10-24,160-0.05%
2020/05/12171.00269.8569.90-14,062-0.02%
2020/05/11173.9000.0073.0013,9210.03%
2020/05/08375.70176.7074.8023,8520.05%
2020/05/07376.40376.3076.0003,7390.00%
2020/05/06173.80172.9073.1003,4720.00%
2020/05/05472.98272.0571.6023,3920.06%
2020/05/04271.65471.0872.10-23,337-0.06%
2020/04/30473.8800.0072.2043,2680.12%
2020/04/29171.80472.1373.00-33,049-0.10%
2020/04/28269.4500.0068.5022,8700.07%
2020/04/27464.10164.9068.2032,6630.11%
2020/04/2300.00163.8063.80-12,445-0.04%
2020/04/20263.20165.0066.5012,0190.05%
2020/04/17160.6000.0060.5011,8030.06%
2020/04/16155.50555.3256.70-41,665-0.24%
2020/04/1300.00146.0045.50-11,435-0.07%
2020/04/0700.00142.7043.10-11,334-0.07%
2020/03/30142.3500.0042.5011,2550.08%
2020/03/1800.00245.8044.90-21,088-0.18%
2020/03/1200.00153.0049.85-11,002-0.10%
2020/03/10156.1000.0056.1019670.10%
2020/02/0400.00163.1063.00-11,220-0.08%
2020/01/0900.00272.0072.20-21,174-0.17%
2020/01/06171.1000.0070.4011,1990.08%
2020/01/03172.1000.0071.7011,2180.08%
2019/12/1300.00173.7072.60-11,638-0.06%
2019/12/03175.5000.0075.0011,7100.06%
2019/12/02177.8000.0074.9011,7100.06%
2019/11/29178.9000.0078.8011,6690.06%
2019/11/26181.9000.0081.6011,7310.06%
2019/10/09283.80284.0083.5002,3760.00%
2019/09/26198.00197.6097.5002,3620.00%
2019/09/04288.6000.0088.6022,4960.08%
2019/08/29390.3000.0090.1032,6120.11%
2019/08/23293.3000.0093.2022,5700.08%
2019/08/2000.00194.4094.10-12,699-0.04%
2019/08/19195.7000.0095.7012,7860.04%
2019/08/152100.5000.00100.5022,8580.07%
2019/08/141106.002105.00102.50-12,815-0.04%
2019/08/1300.00394.8098.10-32,699-0.11%
2019/08/12293.0000.0091.0022,6540.08%
2019/08/02389.3000.0089.2032,8050.11%
2019/08/0100.00590.7092.00-52,797-0.18%
2019/07/24588.1000.0088.1052,9400.17%
2019/07/2200.00289.2088.90-22,957-0.07%
2019/07/1700.00589.9090.00-52,872-0.17%
2019/07/16188.80190.5088.1002,8320.00%
2019/07/12287.9000.0087.8022,8090.07%
2019/07/10287.0000.0087.7022,7950.07%
2019/07/0900.00287.6589.40-22,771-0.07%
2019/07/03185.3000.0086.4012,9390.03%
2019/07/02285.50385.5385.90-12,945-0.03%
2019/07/01484.40285.2085.2022,9700.07%
2019/06/28387.67185.0084.6022,9910.07%
2019/06/27185.2000.0085.6012,9690.03%
2019/06/2600.00185.4086.10-13,022-0.03%
2019/06/2100.00384.8384.10-33,080-0.10%
2019/06/2000.00184.8084.90-13,098-0.03%
2019/06/17182.9000.0082.7013,1120.03%
2019/06/1400.00182.7082.80-13,130-0.03%
2019/06/13183.2000.0082.5013,1560.03%
2019/06/11184.20285.2586.00-13,430-0.03%
2019/06/10282.8500.0083.4023,3960.06%
2019/06/05180.3000.0080.7013,4600.03%
2019/05/3100.00181.0080.80-13,738-0.03%
2019/05/30181.4000.0081.1013,8280.03%
2019/05/2800.00281.1581.30-23,983-0.05%
2019/05/27584.522.383.8083.802.74,0700.07%
2019/05/2400.00281.7583.00-24,160-0.05%
2019/05/23179.60279.9081.70-14,084-0.02%
2019/05/22278.6500.0078.1024,0590.05%
2019/05/21176.20177.4077.6004,0330.00%
2019/05/201.377.2200.0077.601.34,0700.03%
2019/05/17278.20178.1078.0014,0720.02%
2019/05/1300.001373.9372.80-134,326-0.30%
2019/05/101477.2900.0076.60144,4160.32%
2019/04/19179.50578.6679.50-45,544-0.07%
2019/04/18279.50278.3078.3005,5840.00%
2019/04/17280.70180.2080.1015,6330.02%
2019/04/1600.00180.9080.40-15,702-0.02%
2019/04/12279.4000.0080.2025,8140.03%
2019/04/11281.1500.0079.1025,9110.03%
2019/04/1000.00182.0083.60-15,868-0.02%
2019/04/0900.00278.6079.80-25,951-0.03%
2019/04/08179.00179.8079.5006,0050.00%
2019/04/02178.80179.5079.4006,0730.00%
2019/04/01280.4000.0078.9026,0580.03%
2019/03/291185.251083.9883.1015,9580.02%
2019/03/2800.00186.0086.00-16,004-0.02%
2019/03/27184.0000.0084.0016,0890.02%
2019/03/26185.5000.0085.7016,2640.02%
2019/03/20391.30391.3091.0006,7280.00%
2019/03/14190.80191.0090.9007,5470.00%
2019/03/13686.20687.2088.0007,6070.00%
2019/03/1200.00184.7085.60-17,806-0.01%
2019/03/11183.40184.1083.9007,9740.00%
2019/03/0800.00184.9084.90-18,033-0.01%
2019/03/07292.70291.1090.5007,9090.00%
2019/03/0500.00290.8090.00-27,829-0.03%
2019/02/27187.60287.3087.80-17,614-0.01%
2019/02/26988.56588.7286.9047,5990.05%
2019/02/25385.60386.3788.3007,4970.00%
2019/02/2200.001084.3085.10-107,401-0.14%
2019/02/211384.74384.2083.80107,5040.13%
2019/02/18182.8000.0082.8017,7790.01%
2019/02/1300.00185.8085.60-17,681-0.01%
2019/02/11191.00389.3088.90-27,517-0.03%
2019/01/301489.131688.9889.10-27,427-0.03%
2019/01/2914.585.631585.5386.00-0.57,390-0.01%
2019/01/258.585.42485.7085.204.57,3080.06%
2019/01/243982.554082.6882.70-17,151-0.01%
2019/01/23176.60176.4077.5006,9380.00%
2019/01/22275.25376.2376.50-16,905-0.01%
2019/01/18270.9000.0071.2026,7240.03%
2019/01/1400.00569.8069.10-56,819-0.07%
2019/01/11568.4000.0068.5056,8870.07%
2019/01/09373.93373.6073.2006,7650.00%
2019/01/08472.78573.3673.80-16,799-0.01%
2019/01/03171.5000.0073.9016,8520.01%
2019/01/02371.50371.7071.2006,7530.00%
2018/12/28469.581570.4671.50-116,786-0.16%
2018/12/271369.37268.9569.50116,7670.16%
2018/12/26569.68567.6467.1006,7500.00%
2018/12/25268.20268.7068.9006,8880.00%
2018/12/20268.95266.6069.0007,5650.00%
2018/12/19469.90469.6068.3007,5390.00%
2018/12/18575.70575.2074.6007,3940.00%
2018/12/14176.301677.3874.90-157,314-0.21%
2018/12/133676.272176.1677.00157,2410.21%
2018/12/12174.30175.2074.0007,0670.00%
2018/12/11670.13670.3772.9006,7120.00%
2018/12/10569.00568.6869.7006,5830.00%
2018/12/07566.46565.5069.0006,4380.00%
2018/12/06264.70165.6065.0016,1900.02%
2018/12/05164.20163.8064.3006,0110.00%
2018/12/03759.33759.5958.0005,5840.00%
2018/11/27555.40555.8256.6005,6000.00%
2018/11/22157.002156.5155.70-205,527-0.36%
2018/11/2100.00257.0057.00-25,503-0.04%
2018/11/20658.00458.3057.9025,4390.04%
2018/11/162557.11357.4354.50225,2530.42%
2018/11/1400.00154.8054.80-14,923-0.02%
2018/11/0900.00454.9054.60-44,895-0.08%
2018/11/08155.00154.6055.0004,8860.00%
2018/11/06656.70555.3051.9014,8910.02%
2018/11/01152.0000.0052.8014,8580.02%
2018/10/31351.9000.0052.3034,8430.06%
2018/10/30650.82949.7850.50-34,822-0.06%
2018/10/24653.07753.7952.50-14,812-0.02%
2018/10/23153.00853.4053.60-74,888-0.14%
2018/10/2200.00554.2253.90-55,075-0.10%
2018/10/19252.70252.2054.3005,0270.00%
2018/10/1800.00552.0451.90-54,967-0.10%
2018/10/16452.60652.2552.00-25,100-0.04%
2018/10/15251.50252.2052.3005,0190.00%
2018/10/12148.80250.3050.30-14,964-0.02%
2018/10/11345.6500.0045.8534,9750.06%
2018/10/09748.9800.0049.1575,1360.14%
2018/10/05449.75448.3848.2005,2260.00%
2018/10/0400.00149.6549.10-15,070-0.02%
2018/10/03250.0000.0049.8025,0020.04%
2018/10/02656.85654.8052.2004,8070.00%
2018/10/01257.60158.0058.0014,5530.02%
2018/09/281357.981557.0957.60-24,405-0.05%
2018/09/27855.21755.6657.6014,1250.02%
2018/09/251253.4000.0053.60123,7360.32%
2018/09/2100.00152.8053.00-13,669-0.03%
2018/09/19552.70551.9051.0003,5730.00%
2018/09/18150.30151.9050.9003,5070.00%
2018/09/14445.75446.4047.2003,3970.00%
2018/09/1100.00546.0643.55-53,285-0.15%
2018/09/1000.00648.8246.85-63,215-0.19%
2018/09/0700.00249.3048.85-23,192-0.06%
2018/09/06151.8000.0051.0013,1600.03%
2018/09/05353.10153.5053.1023,1020.06%
2018/09/04350.87250.5052.8012,9510.03%
2018/08/17251.75251.9550.2002,8540.00%
2018/08/10355.20254.1054.3012,7490.04%
2018/08/0900.00155.9055.80-12,661-0.04%
2018/08/07352.6000.0052.9032,5660.12%
2018/08/02254.601054.3854.20-82,515-0.32%
2018/07/31756.66556.9057.3022,4720.08%
2018/07/30155.00154.2056.7002,3880.00%
2018/07/27955.581155.0054.50-22,274-0.09%
2018/07/2600.00851.8052.10-82,063-0.39%
2018/07/2300.00351.0051.30-31,865-0.16%
2018/07/19449.00149.2049.8531,7360.17%
2018/07/18148.9500.0050.0011,7110.06%
2018/07/171149.63949.4449.2021,6240.12%
2018/07/16147.0500.0048.0011,4390.07%
2018/07/13143.55642.6943.65-51,376-0.36%
2018/07/12539.8200.0039.7051,3430.37%
2018/07/0500.00440.0039.80-41,443-0.28%
2018/07/0200.00140.2040.15-11,523-0.07%
2018/06/29140.3000.0040.1011,5450.06%
2018/06/28440.5500.0040.1041,5450.26%
2018/06/20138.2500.0038.1011,6390.06%
2018/06/1400.00139.9039.10-11,669-0.06%
2018/06/0500.00140.2039.90-11,764-0.06%
2018/06/04139.9000.0040.0011,7730.06%
2018/05/3100.00142.0041.40-11,899-0.05%
2018/05/2200.00237.8538.45-21,988-0.10%
2018/05/18239.7500.0039.9021,9760.10%
2018/05/09142.5500.0041.7012,0400.05%
2018/05/04545.23545.4345.1002,0570.00%
2018/04/2500.00145.6545.35-12,132-0.05%
2018/04/20749.27550.1249.0022,1350.09%
2018/04/19249.8500.0049.8522,0760.10%
2018/04/18346.67546.5946.30-21,996-0.10%
2018/04/17246.3000.0045.9522,0160.10%
2018/04/13247.38147.3046.8512,2110.05%
2018/04/10147.15146.8546.9002,4250.00%
2018/04/09446.15146.2045.9032,4010.12%
2018/03/16245.40245.2045.0502,8900.00%
2018/03/0800.00248.4047.45-23,334-0.06%
2018/03/0700.001647.7348.00-163,415-0.47%
2018/03/0600.00445.9147.00-43,386-0.12%
2018/03/0500.00445.1944.70-43,364-0.12%
2018/03/021044.50444.8044.4063,3760.18%
2018/03/01344.0000.0044.2033,3790.09%
2018/02/23745.61946.2945.00-23,575-0.06%
2018/02/22443.68443.9944.7003,6310.00%
2018/02/2100.00641.8241.90-63,614-0.17%
2018/02/0900.00336.1538.95-33,604-0.08%
2018/02/08840.0000.0039.6083,5900.22%
2018/02/07240.3500.0039.7023,5960.06%
2018/02/061342.8600.0039.75133,6580.36%
2018/01/18146.8000.0046.8014,2990.02%
2018/01/08150.6000.0050.1015,1430.02%
2018/01/05253.9500.0054.5025,0680.04%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章