華星光 (4979)-元大-基隆券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	149.92	3	148.83	148.00	3	5,636	0.05%
2024/05/27	7	147.79	4	151.50	149.00	3	5,556	0.05%
2024/05/24	28	139.82	31	139.69	139.50	-3	5,604	-0.05%
2024/05/23	3	137.83	4.1	139.94	143.50	-1.1	5,415	-0.02%
2024/05/22	2	127.50	2	130.00	130.50	0	5,258	0.00%
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/20	0	0.00	0.2	120.00	119.00	-0.2	5,614	0.00%
2024/05/16	2	122.50	2	120.75	120.00	0	6,280	0.00%
2024/05/15	3	122.67	3	122.00	123.00	0	6,356	0.00%
2024/05/13	1	123.00	1	122.00	121.50	0	6,478	0.00%
2024/05/10	1	120.50	0	0.00	120.50	1	6,533	0.02%
2024/05/09	4	128.13	2	128.75	124.00	2	6,567	0.03%
2024/05/08	0	0.00	0.6	124.75	125.50	-0.6	6,492	-0.01%
2024/04/30	1.2	121.00	1	121.00	121.50	0.2	6,500	0.00%
2024/04/29	1	119.00	3	118.50	120.00	-2	6,604	-0.03%
2024/04/26	0	0.00	1	119.00	115.00	-1	6,617	-0.02%
2024/04/25	3	115.83	5	113.50	114.00	-2	6,690	-0.03%
2024/04/24	3.1	114.52	2	115.50	115.00	1.1	6,937	0.02%
2024/04/22	2	113.50	0	0.00	111.00	2	7,104	0.03%
2024/04/19	2	116.50	2	117.50	118.00	0	7,153	0.00%
2024/04/17	1	118.00	5	117.20	118.50	-4	7,544	-0.05%
2024/04/16	4.2	108.86	2	110.25	108.00	2.2	7,667	0.03%
2024/04/15	1	119.50	0	0.00	119.50	1	7,601	0.01%
2024/04/12	0	0.00	1	127.00	126.50	-1	7,661	-0.01%
2024/04/11	3	131.50	3.1	126.61	126.50	-0.1	7,811	0.00%
2024/04/10	1.1	132.05	3	130.33	131.00	-1.9	7,845	-0.02%
2024/04/08	1	124.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	1	128.00	0	0.00	127.00	1	8,132	0.01%
2024/04/01	0	0.00	3	127.00	129.00	-3	8,479	-0.04%
2024/03/29	1	125.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	1	119.07	2	121.50	122.00	-1	8,650	-0.01%
2024/03/27	15	121.57	12	122.79	120.50	3	8,756	0.03%
2024/03/26	22.3	131.58	13	132.38	130.00	9.3	8,752	0.11%
2024/03/25	4	143.75	2	140.50	144.00	2	8,709	0.02%
2024/03/22	5	139.60	2	137.00	139.00	3	8,783	0.03%
2024/03/21	9	139.00	7.9	139.07	138.00	1.1	8,806	0.01%
2024/03/20	8	144.00	6	144.08	141.00	2	8,816	0.02%
2024/03/19	2	150.50	2	147.50	147.00	0	8,862	0.00%
2024/03/18	2	148.50	4	148.25	148.00	-2	8,978	-0.02%
2024/03/15	4	147.50	4	149.75	148.50	0	9,251	0.00%
2024/03/14	12	149.17	12.4	150.27	147.50	-0.4	9,831	0.00%
2024/03/13	8	158.44	2	152.00	151.50	6	10,057	0.06%
2024/03/12	1	154.00	1	155.00	154.50	0	9,991	0.00%
2024/03/11	0	155.67	1	148.50	154.50	-1	10,105	-0.01%
2024/03/08	13.1	148.36	13	148.96	148.50	0.1	10,127	0.00%
2024/03/07	17	156.74	16.1	159.79	155.00	0.9	10,062	0.01%
2024/03/06	2.1	158.03	1	160.50	158.00	1.1	10,002	0.01%
2024/03/05	3	163.00	1	163.50	162.00	2	10,160	0.02%
2024/03/04	5	164.80	5	165.40	164.50	0	10,361	0.00%
2024/03/01	1	157.49	0	0.00	156.00	1	10,240	0.01%
2024/02/29	1	154.50	4	155.50	156.00	-3	10,254	-0.03%
2024/02/27	7.1	165.76	6.1	164.20	157.00	1	10,264	0.01%
2024/02/26	13.6	168.60	12	168.88	169.00	1.6	10,059	0.02%
2024/02/23	5	166.90	4	167.87	165.00	1	9,991	0.01%
2024/02/22	5	163.40	7.2	164.13	162.50	-2.2	10,087	-0.02%
2024/02/21	8.3	168.08	6	168.58	164.50	2.3	9,981	0.02%
2024/02/20	24	161.02	27	162.20	161.00	-3	9,819	-0.03%
2024/02/19	3	155.17	2.1	155.24	155.00	1	9,389	0.01%
2024/02/16	3	150.83	5	150.30	151.00	-2	9,275	-0.02%
2024/02/15	3	149.00	3.3	149.36	149.50	-0.3	9,195	0.00%
2024/02/02	1	148.00	1	146.00	145.00	0	9,144	0.00%
2024/02/01	2.1	145.54	2.4	146.29	146.00	-0.4	9,201	0.00%
2024/01/31	4	145.75	0	0.00	144.00	4	9,189	0.04%
2024/01/30	1	144.50	1	144.50	143.50	0	9,159	0.00%
2024/01/29	0	0.00	1	141.50	141.50	-1	9,156	-0.01%
2024/01/26	2	139.75	3	141.17	140.00	-1	9,187	-0.01%
2024/01/25	2	142.00	5	142.00	140.00	-3	9,200	-0.03%
2024/01/24	4	145.75	2	145.00	143.00	2	9,279	0.02%
2024/01/23	1.1	148.41	2	146.25	145.50	-0.9	9,467	-0.01%
2024/01/22	1	140.00	1	141.50	142.50	0	9,501	0.00%
2024/01/19	1	139.00	2	139.50	139.00	-1	9,717	-0.01%
2024/01/18	8.3	141.95	3	147.67	138.50	5.3	9,821	0.05%
2024/01/17	9	153.83	5	152.40	150.00	4	9,799	0.04%
2024/01/16	0	0.00	2	150.25	149.50	-2	10,251	-0.02%
2024/01/15	23	153.57	23	151.52	151.00	0	10,264	0.00%
2024/01/12	5.1	153.37	3.2	154.52	151.00	1.9	10,324	0.02%
2024/01/11	3	150.83	1.6	147.98	155.00	1.4	10,410	0.01%
2024/01/10	1.2	145.82	2	145.00	143.50	-0.8	10,287	-0.01%
2024/01/09	1	142.97	1	141.00	138.50	0	10,458	0.00%
2024/01/05	2.2	145.11	2.6	145.54	143.00	-0.4	11,319	0.00%
2024/01/02	1.3	139.27	0.1	138.00	140.50	1.2	11,620	0.01%
2023/12/29	3.2	143.25	4	143.00	144.00	-0.8	11,662	-0.01%
2023/12/28	7.4	151.91	3	142.01	146.00	4.4	11,708	0.04%
2023/12/27	2.1	159.03	0	0.00	157.00	2.1	11,662	0.02%
2023/12/26	1.1	160.00	1	160.00	165.00	0.1	11,805	0.00%
2023/12/25	1.1	162.64	0	0.00	162.00	1.1	11,891	0.01%
2023/12/22	3	172.64	4	168.63	168.50	-1	12,316	-0.01%
2023/12/21	1	169.50	2.2	173.64	174.00	-1.2	12,485	-0.01%
2023/12/20	9	172.44	11.4	172.47	172.50	-2.4	12,573	-0.02%
2023/12/19	1	161.00	3	166.33	167.00	-2	12,762	-0.02%
2023/12/18	3.2	159.07	0	0.00	161.00	3.2	13,028	0.02%
2023/12/14	0	166.00	1	169.00	166.50	-1	14,011	-0.01%
2023/12/13	4.2	168.55	1	166.00	165.50	3.2	14,488	0.02%
2023/12/12	9.1	172.60	0	172.00	169.50	9.1	14,375	0.06%
2023/12/11	9.2	182.69	8.3	186.63	178.50	0.8	14,695	0.01%
2023/12/08	0	174.00	3	176.00	177.50	-3	14,104	-0.02%
2023/12/07	0	0.00	1	172.00	172.00	-1	13,825	-0.01%
2023/12/06	3	171.83	1	170.00	172.00	2	13,774	0.01%
2023/12/05	0	0.00	2	173.50	174.50	-2	13,622	-0.01%
2023/12/04	2	175.25	3	172.67	170.50	-1	13,532	-0.01%
2023/12/01	4	171.25	1	173.00	171.00	3	13,401	0.02%
2023/11/30	2	172.75	2	174.00	174.00	0	13,284	0.00%
2023/11/29	3	166.35	24	167.13	167.00	-21	13,092	-0.16%
2023/11/28	12	160.00	0	0.00	158.00	12	12,814	0.09%
2023/11/24	3	165.50	3	162.00	161.00	0	12,997	0.00%
2023/11/22	1	165.50	2	166.25	165.50	-1	13,298	-0.01%
2023/11/21	1	172.50	0	174.00	170.00	1	13,415	0.01%
2023/11/20	0	0.00	2	162.00	158.50	-2	13,478	-0.01%
2023/11/17	2	163.00	10	161.35	160.00	-8	13,757	-0.06%
2023/11/16	7	168.93	6	169.08	170.00	1	13,955	0.01%
2023/11/13	0	0.00	0.5	166.00	174.00	-0.5	13,897	0.00%
2023/11/10	0	169.50	2	170.51	172.00	-2	13,881	-0.01%
2023/11/09	1	181.50	0	0.00	181.50	1	13,838	0.01%
2023/11/06	2	175.00	0	0.00	176.00	2	13,672	0.01%
2023/11/03	0	0.00	2.4	171.89	168.50	-2.4	13,643	-0.02%
2023/11/02	0	0.00	1	166.49	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	7	161.43	166.00	-7	13,635	-0.05%
2023/10/31	18	158.89	14	153.43	153.50	4	13,517	0.03%
2023/10/30	4	158.13	7	158.07	160.00	-3	13,589	-0.02%
2023/10/27	2	157.25	3	157.17	156.00	-1	13,992	-0.01%
2023/10/26	21	155.33	22	154.98	152.50	-1	14,340	-0.01%
2023/10/25	9	154.61	4.2	152.64	152.50	4.8	14,533	0.03%
2023/10/24	19.2	159.04	18	158.86	158.00	1.2	14,860	0.01%
2023/10/23	2	152.75	6	153.58	154.00	-4	14,338	-0.03%
2023/10/20	6	153.08	5	152.40	152.50	1	14,326	0.01%
2023/10/19	15	156.70	10	157.30	155.50	5	14,217	0.04%
2023/10/18	22	151.05	24	154.06	156.00	-2	13,995	-0.01%
2023/10/17	3	160.66	7	158.64	152.50	-4	13,801	-0.03%
2023/10/16	22	156.18	26	155.46	156.50	-4	13,476	-0.03%
2023/10/13	20	157.40	30.2	158.47	151.50	-10.2	13,271	-0.08%
2023/10/12	0	0.00	16	146.25	153.00	-16	12,622	-0.13%
2023/10/11	5	139.00	4	140.50	139.50	1	12,368	0.01%
2023/10/06	2.1	139.05	19.5	139.00	138.50	-17.4	12,263	-0.14%
2023/10/05	32	141.42	10	139.35	138.50	22	12,195	0.18%
2023/10/04	7	139.21	11	140.09	141.50	-4	12,040	-0.03%
2023/10/03	10	141.95	3	139.17	137.00	7	12,275	0.06%
2023/10/02	15	141.83	3	143.33	138.00	12	12,863	0.09%
2023/09/28	14.2	144.29	6	144.25	143.00	8.2	13,267	0.06%
2023/09/27	8	138.88	15	141.90	144.00	-7	13,517	-0.05%
2023/09/26	19	135.00	15	135.63	134.50	4	13,603	0.03%
2023/09/25	2	131.00	4	131.63	133.00	-2	13,526	-0.01%
2023/09/22	9.1	130.83	11.2	132.87	133.00	-2.2	13,849	-0.02%
2023/09/21	7.3	127.23	6	126.00	125.50	1.3	14,184	0.01%
2023/09/20	10.2	128.44	17	130.03	131.00	-6.8	14,044	-0.05%
2023/09/19	27.1	136.97	20	136.18	128.00	7	13,901	0.05%
2023/09/18	5.4	143.99	9	143.89	142.00	-3.6	13,496	-0.03%
2023/09/15	0.5	157.50	0	0.00	157.50	0.5	13,461	0.00%
2023/09/14	19.3	176.83	11	176.23	175.00	8.3	13,913	0.06%
2023/09/13	1	169.50	1	170.00	175.00	0	13,586	0.00%
2023/09/06	5	166.70	0	0.00	166.50	5	15,807	0.03%
2023/08/30	17	158.12	14	158.61	157.00	3	18,058	0.02%
2023/08/29	2	156.50	1	158.50	160.00	1	18,805	0.01%
2023/08/28	2	143.75	2	149.25	150.00	0	19,221	0.00%
2023/08/25	2	163.00	2	165.50	157.00	0	19,358	0.00%
2023/08/24	19	173.13	20	176.22	174.00	-1	19,910	-0.01%
2023/08/23	8	167.19	8	167.25	166.00	0	20,112	0.00%
2023/08/22	7	163.14	5	172.00	160.00	2	20,234	0.01%
2023/08/21	0	0.00	2	168.00	167.00	-2	19,873	-0.01%
2023/08/18	2	156.50	0	0.00	159.00	2	19,897	0.01%
2023/08/17	0	0.00	3	171.50	173.50	-3	20,017	-0.01%
2023/08/11	0	0.00	1	140.00	141.00	-1	20,308	0.00%
2023/08/09	1	148.00	0	0.00	148.00	1	20,442	0.00%
2023/08/07	0	0.00	0	140.50	151.00	0	20,689	0.00%
2023/08/04	0	139.50	0	0.00	139.50	0	20,914	0.00%
2023/08/02	6	166.33	3	158.03	155.00	3	21,105	0.01%
2023/08/01	20	174.90	18	174.92	172.00	2	20,906	0.01%
2023/07/31	19	199.32	15	190.73	179.00	4	20,525	0.02%
2023/07/28	8	187.88	13	192.92	198.50	-5	20,047	-0.02%
2023/07/27	26	183.44	21	184.31	180.50	5	19,880	0.03%
2023/07/26	2	179.00	0	0.00	179.00	2	19,433	0.01%
2023/07/25	3	179.67	2	183.75	177.00	1	19,656	0.01%
2023/07/24	1	187.50	5	185.50	187.00	-4	19,780	-0.02%
2023/07/21	11	179.86	0	0.00	177.50	11	19,954	0.06%
2023/07/20	0	0.00	2	168.50	169.50	-2	20,169	-0.01%
2023/07/19	0	0.00	1	154.00	154.50	-1	20,258	0.00%
2023/07/18	0	0.00	1	154.50	151.50	-1	20,636	0.00%
2023/07/17	3	166.05	1	169.50	168.00	2	20,891	0.01%
2023/07/14	1	171.00	3.1	166.55	171.00	-2.1	21,644	-0.01%
2023/07/13	2.1	156.99	1	155.00	155.50	1.1	21,909	0.01%
2023/07/12	0	0.00	1	140.00	149.00	-1	21,976	0.00%
2023/07/11	2	140.50	1	139.00	140.00	1	22,120	0.00%
2023/07/10	11	145.64	12	146.17	135.50	-1	22,570	0.00%
2023/07/07	21	133.69	17.1	138.74	139.50	4	22,534	0.02%
2023/07/06	23.1	130.00	34.1	129.74	127.00	-11.1	22,047	-0.05%
2023/07/05	34.1	126.85	23	127.26	125.50	11.1	21,434	0.05%
2023/07/04	19	119.92	24	122.46	125.50	-5	21,112	-0.02%
2023/07/03	9	110.06	10.1	109.34	114.50	-1.1	20,806	-0.01%
2023/06/30	16.1	101.87	17.4	102.22	104.50	-1.3	20,712	-0.01%
2023/06/29	23.4	98.04	19	98.82	98.70	4.4	20,341	0.02%
2023/06/28	19	92.42	22	97.32	97.90	-3	19,893	-0.02%
2023/06/27	6	87.07	7	88.99	89.00	-1	20,094	0.00%
2023/06/26	7	88.79	8	90.01	90.10	-1	19,866	-0.01%
2023/06/21	8	89.81	7.1	89.97	92.20	1	19,708	0.00%
2023/06/20	13	88.49	15	87.85	88.60	-2	19,208	-0.01%
2023/06/19	23	89.92	19	90.01	90.70	4	18,768	0.02%
2023/06/16	14	86.72	16	89.52	92.10	-2	18,565	-0.01%
2023/06/15	5.1	84.31	5	83.96	84.80	0.1	18,196	0.00%
2023/06/14	19	81.57	20	81.62	84.30	-1	18,049	-0.01%
2023/06/13	11	80.49	15	80.31	79.40	-4	17,765	-0.02%
2023/06/12	24	76.60	14	76.37	76.50	10	17,286	0.06%
2023/06/09	0	0.00	4	76.05	76.40	-4	16,832	-0.02%
2023/06/08	4	69.20	1	69.20	69.50	3	16,464	0.02%
2023/06/07	14	69.35	40	68.24	70.40	-26	16,277	-0.16%
2023/06/06	13	64.46	8	65.36	65.50	5	15,799	0.03%
2023/06/05	36	66.24	15	65.76	65.00	21	15,654	0.13%
2023/06/02	35	64.31	35	64.33	64.00	0	15,416	0.00%
2023/06/01	7	60.71	10.3	62.61	63.30	-3.3	14,530	-0.02%
2023/05/31	10	58.42	8	58.39	57.60	2	13,933	0.01%
2023/05/30	17.3	57.96	13	57.90	57.40	4.3	13,599	0.03%
2023/05/29	0	54.50	8	55.51	56.50	-8	12,844	-0.06%
2023/05/26	8	51.39	18	51.07	51.40	-10	12,316	-0.08%
2023/05/24	3	48.07	5	47.82	47.65	-2	12,510	-0.02%
2023/05/23	5	47.87	1	47.50	47.65	4	12,804	0.03%
2023/05/19	2	46.95	5	46.44	46.70	-3	13,280	-0.02%
2023/05/18	3	45.30	1	45.40	45.20	2	13,342	0.01%
2023/05/17	0	0.00	2	44.65	44.85	-2	13,401	-0.01%
2023/05/16	2	44.00	0	0.00	43.90	2	13,521	0.01%
2023/05/15	5	43.68	4	43.93	43.45	1	13,738	0.01%
2023/05/12	2	44.60	3	44.72	44.70	-1	14,432	-0.01%
2023/05/11	0	0.00	6	45.85	45.10	-6	14,491	-0.04%
2023/05/10	5	47.80	18	47.87	47.50	-13	14,739	-0.09%
2023/05/09	3	52.10	3	52.27	50.10	0	14,593	0.00%
2023/05/08	7	52.03	8	52.44	52.30	-1	14,584	-0.01%
2023/05/05	3	51.87	6	52.15	51.10	-3	14,625	-0.02%
2023/05/04	9	52.83	6	52.98	52.70	3	14,834	0.02%
2023/05/03	15	52.56	9	52.42	52.70	6	14,940	0.04%
2023/05/02	23	51.21	11	51.40	52.00	12	15,255	0.08%
2023/04/28	12	50.40	8	50.69	50.80	4	15,519	0.03%
2023/04/26	2	48.65	4	48.16	49.10	-2	15,602	-0.01%
2023/04/25	2	48.53	1	48.00	47.55	1	15,561	0.01%
2023/04/24	14	51.66	14	51.21	50.80	0	15,651	0.00%
2023/04/21	13	54.28	11	53.28	51.00	2	16,233	0.01%
2023/04/20	34	58.82	30	56.63	56.10	4	15,952	0.03%
2023/04/19	21	61.38	14	62.43	60.00	7	15,709	0.04%
2023/04/18	8	57.49	11	58.35	59.20	-3	14,989	-0.02%
2023/04/14	1	54.20	2	53.60	52.70	-1	14,809	-0.01%
2023/04/13	1	53.20	6	54.13	53.10	-5	14,713	-0.03%
2023/04/12	10	53.60	6	52.50	52.50	4	14,240	0.03%
2023/04/11	5	52.90	13	52.59	52.20	-8	13,914	-0.06%
2023/04/10	1	51.40	6	51.35	51.40	-5	13,711	-0.04%
2023/04/07	9	50.74	4	50.75	50.80	5	13,678	0.04%
2023/04/06	11	52.79	10	52.15	51.90	1	13,603	0.01%
2023/03/31	10	51.44	14	51.66	51.50	-4	13,485	-0.03%
2023/03/30	14	50.94	20	50.72	50.70	-6	13,582	-0.04%
2023/03/29	24	50.22	21	50.38	51.10	3	13,391	0.02%
2023/03/28	33	50.02	22	50.46	48.50	11	13,112	0.08%
2023/03/27	1	48.05	10	48.32	48.05	-9	12,701	-0.07%
2023/03/24	2	46.10	5	47.16	47.50	-3	12,630	-0.02%
2023/03/23	1	46.45	0	0.00	45.95	1	12,567	0.01%
2023/03/22	1	46.15	3	45.93	46.35	-2	12,608	-0.02%
2023/03/21	10	45.69	21	45.65	45.45	-11	12,623	-0.09%
2023/03/20	24	45.38	15	45.56	45.80	9	12,591	0.07%
2023/03/17	4	43.35	4	43.50	43.10	0	12,405	0.00%
2023/03/16	6	45.21	16	44.94	44.15	-10	12,317	-0.08%
2023/03/15	6	46.92	3	48.30	46.55	3	12,378	0.02%
2023/03/14	10	47.25	9	47.21	47.00	1	12,440	0.01%
2023/03/13	4	47.01	4	47.56	47.10	0	12,889	0.00%
2023/03/10	4	49.01	18	48.88	48.20	-14	14,009	-0.10%
2023/03/09	15	50.97	3	52.00	50.60	12	14,839	0.08%
2023/03/08	18	51.09	16	51.57	51.80	2	15,272	0.01%
2023/03/07	17	50.92	17	50.95	50.90	0	15,925	0.00%
2023/03/06	0	0.00	1.4	49.30	49.10	-1.4	15,791	-0.01%
2023/03/02	1	48.40	1	48.10	48.20	0	15,631	0.00%
2023/03/01	2	47.83	3	48.13	47.35	-1	15,591	-0.01%
2023/02/24	2.2	48.04	2	48.50	47.60	0.2	15,639	0.00%
2023/02/23	33.2	48.10	42	47.84	48.00	-8.9	15,656	-0.06%
2023/02/22	23.1	49.23	5	49.62	48.70	18.1	15,445	0.12%
2023/02/21	17	55.07	7	54.24	54.10	10	15,113	0.07%
2023/02/20	25	53.99	26	54.63	55.00	-1	14,783	-0.01%
2023/02/17	13	51.95	12	51.28	51.30	1	14,276	0.01%
2023/02/16	9	51.88	7	51.93	52.20	2	14,087	0.01%
2023/02/15	11	50.66	10	50.45	50.40	1	13,916	0.01%
2023/02/14	8	50.68	9	49.91	49.70	-1	13,857	-0.01%
2023/02/13	14	50.86	5	50.70	50.70	9	13,710	0.07%
2023/02/10	31	52.16	31	52.78	51.50	0	13,452	0.00%
2023/02/09	6	49.23	6	49.89	50.70	0	12,702	0.00%
2023/02/08	7	51.00	25	51.03	49.10	-18	12,586	-0.14%
2023/02/07	7	48.96	1	49.65	49.40	6	12,211	0.05%
2023/02/06	6	48.56	4	49.06	48.55	2	12,110	0.02%
2023/02/03	6	48.47	0	0.00	47.65	6	11,964	0.05%
2023/02/02	22	50.90	15	50.06	49.60	7	11,797	0.06%
2023/02/01	15	48.59	21	49.40	48.40	-6	11,384	-0.05%
2023/01/31	64	48.45	65	49.57	49.40	-1	11,123	-0.01%
2023/01/30	23	46.87	19	46.68	48.85	4	10,565	0.04%
2023/01/17	28	44.13	30	45.03	44.45	-2	10,143	-0.02%
2023/01/16	1	42.25	5	42.00	42.10	-4	9,662	-0.04%
2023/01/13	19	42.02	25	42.10	42.00	-6	9,590	-0.06%
2023/01/12	22	42.23	17	42.26	42.50	5	9,425	0.05%
2023/01/11	48	43.15	41	43.08	42.30	7	9,065	0.08%
2023/01/10	2	43.20	4	44.63	44.85	-2	8,348	-0.02%
2023/01/09	7	40.80	5	40.41	40.80	2	8,206	0.02%
2023/01/06	2	39.60	2	39.25	39.50	0	8,114	0.00%
2023/01/05	2	40.50	5	39.70	39.60	-3	8,046	-0.04%
2023/01/04	5	41.71	0	0.00	41.65	5	7,904	0.06%
2023/01/03	3	41.53	4	41.30	41.60	-1	7,805	-0.01%
2022/12/30	1	40.30	0	0.00	39.80	1	7,719	0.01%
2022/12/29	1	39.85	0	0.00	39.95	1	7,708	0.01%
2022/12/28	0	0.00	1	40.50	40.70	-1	7,677	-0.01%
2022/12/26	1	42.60	3	42.65	42.25	-2	7,521	-0.03%
2022/12/23	4	43.45	1	43.50	41.60	3	7,400	0.04%
2022/12/22	8	43.56	1	43.25	43.10	7	7,244	0.10%
2022/12/21	0	0.00	0	48.00	47.85	0	7,004	0.00%
2022/12/20	1	46.80	4.3	48.98	46.80	-3.3	6,985	-0.05%
2022/12/16	1	52.00	0	0.00	51.00	1	7,104	0.01%
2022/12/14	0	0.00	2	54.40	54.70	-2	7,095	-0.03%
2022/12/12	0	0.00	0	51.40	52.00	0	7,009	0.00%
2022/12/09	0	0.00	4	51.05	51.50	-4	7,003	-0.06%
2022/12/08	0	0.00	3	50.17	50.50	-3	7,085	-0.04%
2022/12/07	6	47.98	0	0.00	49.20	6	7,066	0.08%
2022/12/06	1	52.20	16	52.10	52.80	-15	6,959	-0.22%
2022/12/05	48	52.75	58	52.74	53.00	-10	6,922	-0.14%
2022/12/02	111	52.45	100	51.60	51.20	11	6,501	0.17%	大買/
2022/12/01	58	49.32	67	49.38	51.30	-9	5,283	-0.17%
2022/11/30	30	44.04	17	45.59	46.65	13	4,347	0.30%
2022/11/29	27	39.92	21	41.98	42.45	6	3,858	0.15%
2022/11/28	8	37.08	6	38.60	38.60	2	3,050	0.07%
2022/11/25	3	35.30	3	35.65	35.10	0	2,937	0.00%
2022/11/24	0	0.00	1	36.35	35.60	-1	2,940	-0.03%
2022/11/23	1	35.95	1	35.95	36.25	0	2,940	0.00%
2022/11/22	4	37.50	4	36.69	36.00	0	2,943	0.00%
2022/11/21	2	37.23	1	36.60	36.80	1	2,890	0.03%
2022/11/17	1	34.65	1	34.75	34.35	0	2,771	0.00%
2022/11/16	0	0.00	2	32.33	32.25	-2	2,732	-0.07%
2022/11/11	2	34.48	0	0.00	33.90	2	2,893	0.07%
2022/11/10	1	34.30	2	34.95	34.30	-1	2,877	-0.03%
2022/11/07	0	0.00	1	33.60	33.35	-1	2,959	-0.03%
2022/11/04	1	32.95	1	32.30	32.55	0	3,025	0.00%
2022/11/02	7	31.44	7	31.56	31.60	0	3,204	0.00%
2022/10/31	0	0.00	1	29.20	29.30	-1	3,344	-0.03%
2022/10/28	1	29.50	0	0.00	28.70	1	3,381	0.03%
2022/10/11	0	0.00	1	32.70	33.00	-1	3,802	-0.03%
2022/10/04	0	0.00	3	33.85	34.85	-3	4,130	-0.07%
2022/09/30	0	0.00	2	32.95	34.10	-2	4,300	-0.05%
2022/09/29	1	34.00	0	0.00	33.55	1	4,352	0.02%
2022/09/28	0	0.00	4	33.55	33.55	-4	4,408	-0.09%
2022/09/23	4	39.96	1	37.20	37.55	3	4,669	0.06%
2022/09/22	1	39.95	0	0.00	40.20	1	4,665	0.02%
2022/09/14	0	0.00	2	37.05	38.70	-2	4,368	-0.05%
2022/09/13	2	38.18	1	38.35	38.25	1	4,320	0.02%
2022/09/12	7	38.64	1	37.75	39.00	6	4,261	0.14%
2022/09/08	0	0.00	2	35.75	36.45	-2	4,179	-0.05%
2022/09/07	1	34.40	0	0.00	34.10	1	4,083	0.02%
2022/09/06	0	0.00	1	34.55	33.65	-1	4,059	-0.02%
2022/09/05	2	36.00	1	35.10	34.60	1	4,000	0.02%
2022/09/01	0	0.00	3	37.60	37.65	-3	3,844	-0.08%
2022/08/30	0	0.00	1	39.05	38.80	-1	3,784	-0.03%
2022/08/26	3	39.38	0	0.00	39.35	3	3,727	0.08%
2022/08/25	5	40.79	0	0.00	41.15	5	3,665	0.14%
2022/08/23	0	0.00	1	39.50	38.85	-1	3,557	-0.03%
2022/08/22	0	0.00	2	39.60	39.05	-2	3,516	-0.06%
2022/08/19	1	37.20	2	38.55	39.90	-1	3,461	-0.03%
2022/08/18	1	37.50	3	37.40	37.65	-2	3,335	-0.06%
2022/08/16	5	37.72	0	0.00	37.20	5	3,242	0.15%
2022/08/15	0	0.00	2	37.35	38.00	-2	3,211	-0.06%
2022/08/12	0	0.00	4	36.78	36.05	-4	3,136	-0.13%
2022/08/11	4	35.83	2	36.28	36.05	2	3,052	0.07%
2022/08/10	2	35.50	6	35.34	35.00	-4	2,947	-0.14%
2022/08/09	9	33.19	6	32.73	35.05	3	2,803	0.11%
2022/08/08	2	32.00	4	33.20	33.70	-2	2,654	-0.08%
2022/08/04	0	0.00	8	28.00	27.90	-8	2,438	-0.33%
2022/08/03	0	0.00	10	28.50	26.60	-10	2,392	-0.42%
2022/08/02	10	28.93	0	0.00	28.50	10	2,340	0.43%
2022/07/29	3	29.88	6	29.43	30.05	-3	2,279	-0.13%
2022/07/26	1	30.05	5	30.06	29.45	-4	2,130	-0.19%
2022/07/25	10	29.14	0	0.00	30.40	10	2,028	0.49%
2022/07/21	0	0.00	2	28.00	28.10	-2	1,903	-0.11%
2022/07/20	0	0.00	2	27.85	27.10	-2	1,863	-0.11%
2022/07/18	0	0.00	3	27.23	28.00	-3	1,802	-0.17%
2022/07/15	0	0.00	5	26.05	26.25	-5	1,754	-0.28%
2022/07/14	2	26.55	2	27.28	28.15	0	1,684	0.00%
2022/07/13	2	29.50	2	29.28	29.50	0	1,568	0.00%
2022/07/12	7	28.55	11	28.95	29.00	-4	1,442	-0.28%
2022/07/11	3	26.20	2	26.90	27.00	1	1,328	0.08%
2022/07/08	7	27.00	4	26.60	27.00	3	1,262	0.24%
2022/07/07	0	0.00	9	25.77	25.85	-9	1,126	-0.80%
2022/07/06	10	24.82	2	25.30	23.50	8	1,055	0.76%
2022/07/05	5	25.83	2	25.60	25.85	3	972	0.31%
2022/07/04	1	25.50	0	0.00	25.85	1	808	0.12%
2022/07/01	1	23.20	1	23.50	23.50	0	680	0.00%
2022/06/30	1	22.00	3	22.17	22.60	-2	560	-0.36%
2022/06/29	0	0.00	2	20.20	20.60	-2	431	-0.46%
2022/06/16	0	0.00	3	19.05	19.05	-3	383	-0.78%
2022/06/14	0	0.00	6	19.29	19.45	-6	374	-1.60%
2022/06/09	9	19.79	0	0.00	19.60	9	375	2.40%
2022/05/23	2	20.50	2	20.15	19.95	0	353	0.00%
2022/05/20	1	19.45	0	0.00	19.75	1	325	0.31%
2022/05/16	0	0.00	2	19.05	19.05	-2	308	-0.65%
2022/05/13	0	0.00	13	18.82	18.60	-13	296	-4.38%
2022/05/12	4	18.55	0	0.00	18.55	4	296	1.35%
2022/05/10	0	0.00	2	18.80	19.25	-2	283	-0.70%
2022/05/09	6	18.83	0	0.00	18.75	6	280	2.14%
2022/05/06	3	18.33	0	0.00	19.00	3	277	1.08%
2022/04/25	1	18.60	1	18.50	18.50	0	272	0.00%
2022/04/21	0	0.00	1	19.35	19.40	-1	260	-0.38%
2022/04/20	1	19.00	0	0.00	18.70	1	238	0.42%
2022/04/19	0	0.00	1	18.60	18.80	-1	227	-0.44%
2022/03/17	1	17.80	0	0.00	17.80	1	396	0.25%
2022/03/11	0	17.55	0	0.00	17.60	0	492	0.00%
2022/03/09	0	16.95	0	0.00	17.00	0	491	0.00%
2022/03/03	0	0.00	1	18.20	17.95	-1	500	-0.20%
2022/01/03	2	19.90	3	19.90	19.85	-1	717	-0.14%
2021/12/29	4	19.93	2	19.85	19.85	2	691	0.29%
2021/12/28	0	0.00	6	20.00	19.85	-6	664	-0.90%
2021/12/10	0	0.00	1	19.80	18.70	-1	614	-0.16%
2021/12/08	3	19.15	1	19.30	19.15	2	521	0.38%
2021/11/30	1	18.75	0	0.00	18.70	1	526	0.19%
2021/11/22	1	20.10	2	19.63	19.65	-1	470	-0.21%
2021/11/17	1	19.75	2	20.00	19.95	-1	408	-0.24%
2021/11/16	1	19.05	2	18.98	19.60	-1	318	-0.31%
2021/10/06	0	0.00	1	16.70	16.10	-1	650	-0.15%
2021/09/27	0	0.00	2	18.03	17.95	-2	667	-0.30%
2021/09/22	1	16.90	0	0.00	16.90	1	681	0.15%
2021/08/18	1	18.10	0	0.00	18.40	1	920	0.11%
2021/08/17	0	0.00	1	18.50	18.15	-1	925	-0.11%
2021/08/16	0	0.00	1	17.70	18.20	-1	932	-0.11%
2021/08/12	1	18.10	0	0.00	18.15	1	946	0.11%
2021/08/10	1	19.00	0	0.00	18.75	1	970	0.10%
2021/08/09	5	19.30	0	0.00	19.00	5	986	0.51%
2021/08/05	1	19.65	0	0.00	19.65	1	1,023	0.10%
2021/08/04	0	0.00	5	19.90	19.75	-5	1,049	-0.48%
2021/07/30	3	19.40	0	0.00	19.10	3	1,002	0.30%
2021/07/28	2	18.90	0	0.00	19.30	2	1,014	0.20%
2021/07/26	1	21.35	0	0.00	21.05	1	1,021	0.10%
2021/07/22	0	0.00	5	19.91	19.65	-5	960	-0.52%
2021/07/20	5	19.36	1	19.90	19.25	4	1,088	0.37%
2021/07/19	0	0.00	2	19.93	19.90	-2	1,138	-0.18%
2021/07/14	2	19.60	5	19.76	19.50	-3	1,241	-0.24%
2021/07/12	0	0.00	3	18.95	18.90	-3	1,227	-0.24%
2021/07/07	4	19.30	0	0.00	19.00	4	1,293	0.31%
2021/07/06	1	19.65	0	0.00	19.35	1	1,328	0.08%
2021/07/05	0	0.00	4	19.75	19.45	-4	1,418	-0.28%
2021/06/28	5	19.32	4	19.70	19.40	1	1,574	0.06%
2021/06/21	1	19.00	0	0.00	19.00	1	1,616	0.06%
2021/06/16	0	0.00	1	20.80	20.70	-1	1,615	-0.06%
2021/06/07	1	18.35	0	0.00	18.35	1	1,718	0.06%
2021/06/04	2	19.05	0	0.00	18.75	2	1,800	0.11%
2021/06/03	4	19.41	0	0.00	19.30	4	1,800	0.22%
2021/06/02	0	0.00	4	19.95	20.00	-4	1,790	-0.22%
2021/05/31	0	0.00	1	19.74	19.45	-1	1,675	-0.06%
2021/05/26	1	19.00	0	0.00	19.10	1	1,681	0.06%
2021/05/21	1	18.20	1	18.15	18.00	0	1,678	0.00%
2021/05/19	1	17.45	0	0.00	17.75	1	1,733	0.06%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/13	0	0.00	2	16.20	17.40	-2	1,710	-0.12%
2021/04/29	1	22.90	0	0.00	22.90	1	1,598	0.06%
2021/04/28	0	0.00	2	23.70	23.30	-2	1,599	-0.13%
2021/04/27	0	0.00	1	23.75	24.20	-1	1,594	-0.06%
2021/04/26	2	23.25	0	0.00	23.10	2	1,457	0.14%
2021/04/22	1	23.10	0	0.00	22.95	1	1,422	0.07%
2021/04/20	1	24.00	1	24.25	24.25	0	1,312	0.00%
2021/04/16	0	0.00	1	25.70	25.20	-1	1,271	-0.08%
2021/04/09	2	25.75	1	25.85	25.95	1	1,216	0.08%
2021/04/08	1	25.45	1	25.70	25.50	0	1,149	0.00%
2021/04/01	2	25.10	4	25.48	25.25	-2	1,108	-0.18%
2021/03/16	1	23.90	0	0.00	23.90	1	989	0.10%
2021/03/15	2	23.93	0	0.00	24.10	2	1,021	0.20%
2021/03/10	1	24.35	2	24.35	24.50	-1	996	-0.10%
2021/02/26	1	23.40	0	0.00	23.40	1	1,242	0.08%
2021/02/18	0	0.00	3	23.88	24.10	-3	1,397	-0.21%
2021/02/05	0	0.00	1	22.50	22.00	-1	1,400	-0.07%
2021/02/01	0	0.00	1	22.25	22.20	-1	1,527	-0.07%
2021/01/29	2	21.95	1	22.30	22.25	1	1,615	0.06%
2021/01/28	1	21.90	0	0.00	22.00	1	1,617	0.06%
2021/01/22	0	0.00	1	21.90	22.70	-1	1,632	-0.06%
2021/01/21	1	21.85	1	21.65	21.65	0	1,631	0.00%
2021/01/18	1	23.60	0	0.00	23.75	1	1,611	0.06%
2021/01/15	2	24.08	0	0.00	23.70	2	1,616	0.12%
2021/01/13	1	25.00	1	25.30	25.00	0	1,622	0.00%
2021/01/12	1	24.90	0	0.00	25.15	1	1,635	0.06%
2021/01/11	1	25.50	0	0.00	25.45	1	1,669	0.06%
2021/01/08	11	25.51	0	0.00	25.40	11	1,676	0.66%
2020/12/31	0	0.00	1	27.20	26.95	-1	1,715	-0.06%
2020/12/24	0	0.00	1	26.40	26.20	-1	1,717	-0.06%
2020/12/22	1	26.05	0	0.00	26.00	1	1,777	0.06%
2020/12/21	1	26.50	0	0.00	26.60	1	1,820	0.05%
2020/12/16	0	0.00	1	26.65	26.70	-1	1,890	-0.05%
2020/12/15	1	26.15	0	0.00	26.15	1	1,910	0.05%
2020/12/11	2	26.25	0	0.00	26.30	2	1,985	0.10%
2020/12/08	2	28.10	0	0.00	28.05	2	2,223	0.09%
2020/12/04	0	0.00	2	28.93	28.75	-2	2,314	-0.09%
2020/12/03	7	30.24	6	30.49	29.30	1	2,294	0.04%
2020/12/01	2	27.80	0	0.00	27.70	2	2,160	0.09%
2020/11/25	0	0.00	2	28.40	28.30	-2	2,427	-0.08%
2020/11/24	0	0.00	5	28.64	28.15	-5	2,414	-0.21%
2020/11/17	3	28.05	1	28.20	28.15	2	2,480	0.08%
2020/11/12	0	0.00	1	27.05	26.35	-1	2,664	-0.04%
2020/11/10	2	26.43	0	0.00	26.20	2	2,921	0.07%
2020/11/09	2	27.35	3	27.37	27.10	-1	3,255	-0.03%
2020/11/06	0	0.00	6	26.97	26.35	-6	3,287	-0.18%
2020/11/05	1	25.30	0	0.00	25.25	1	3,218	0.03%
2020/11/03	0	0.00	1	25.70	25.40	-1	3,260	-0.03%
2020/11/02	1	25.00	1	25.05	25.00	0	3,299	0.00%
2020/10/26	2	26.50	0	0.00	26.45	2	3,504	0.06%
2020/10/21	0	0.00	2	27.08	26.85	-2	3,899	-0.05%
2020/10/19	3	26.62	2	26.98	26.50	1	4,379	0.02%
2020/10/15	0	0.00	0.1	28.90	26.00	-0.1	4,547	0.00%
2020/10/14	0	0.00	1	26.45	26.55	-1	4,581	-0.02%
2020/10/12	3	26.23	0	0.00	26.15	3	4,650	0.06%
2020/10/08	0	0.00	1	28.20	27.30	-1	4,665	-0.02%
2020/10/06	0	0.00	1	27.45	27.40	-1	4,740	-0.02%
2020/09/25	5	26.83	1	27.55	26.25	4	5,952	0.07%
2020/09/24	2	27.45	0	0.00	27.35	2	6,373	0.03%
2020/09/22	1	28.00	5	28.51	28.25	-4	6,990	-0.06%
2020/09/21	4	29.88	0	0.00	29.10	4	7,095	0.06%
2020/09/18	0	0.00	2	30.13	29.80	-2	7,109	-0.03%
2020/09/17	0	0.00	3	30.20	29.95	-3	7,144	-0.04%
2020/09/16	5	30.48	2	30.20	29.90	3	7,134	0.04%
2020/09/15	7	31.21	2	31.60	30.65	5	7,208	0.07%
2020/09/14	2	31.33	0	0.00	30.70	2	7,299	0.03%
2020/09/10	1	30.70	0	0.00	29.80	1	7,122	0.01%
2020/09/09	1	29.25	1	29.60	29.30	0	7,078	0.00%
2020/09/03	0	0.00	4	30.50	30.10	-4	7,016	-0.06%
2020/09/02	17	30.27	12	30.47	31.10	5	6,930	0.07%
2020/08/31	0	0.00	1	27.90	27.95	-1	6,787	-0.01%
2020/08/28	0	0.00	3	27.67	27.45	-3	6,820	-0.04%
2020/08/27	0	0.00	2	28.10	27.40	-2	6,824	-0.03%
2020/08/26	1	27.90	5	28.10	28.20	-4	6,834	-0.06%
2020/08/25	2	27.78	1	28.25	27.70	1	6,822	0.01%
2020/08/24	5	27.70	5	27.80	27.45	0	6,819	0.00%
2020/08/21	4	27.90	4	27.78	27.75	0	6,827	0.00%
2020/08/20	5	26.24	0	0.00	25.80	5	6,782	0.07%
2020/08/19	0	0.00	1	30.70	28.60	-1	6,700	-0.01%
2020/08/17	3	31.98	4	32.50	31.55	-1	6,751	-0.01%
2020/08/14	3	31.85	1	31.95	31.80	2	6,747	0.03%
2020/08/13	16	32.40	21	32.37	33.05	-5	6,606	-0.08%
2020/08/12	0	0.00	4	29.43	30.10	-4	6,279	-0.06%
2020/08/11	1	27.65	0	0.00	27.40	1	6,228	0.02%
2020/08/10	2	28.50	0	0.00	27.75	2	6,268	0.03%
2020/08/07	1	28.00	0	0.00	28.20	1	6,290	0.02%
2020/08/05	0	0.00	1	29.15	29.15	-1	6,412	-0.02%
2020/08/04	7	28.96	2	28.70	28.85	5	6,458	0.08%
2020/08/03	1	27.90	0	0.00	28.20	1	6,424	0.02%
2020/07/31	0	0.00	3	28.50	28.35	-3	6,419	-0.05%
2020/07/29	8	27.36	4	26.78	27.30	4	6,357	0.06%
2020/07/28	7	26.71	25	26.82	26.60	-18	6,282	-0.29%
2020/07/27	2	29.28	0	0.00	28.85	2	6,184	0.03%
2020/07/24	3	32.50	2	34.30	31.80	1	6,070	0.02%
2020/07/23	0	0.00	2	32.28	31.20	-2	5,660	-0.04%
2020/07/22	2	31.95	1	31.85	31.75	1	5,608	0.02%
2020/07/21	0	0.00	1	31.20	31.75	-1	5,490	-0.02%
2020/07/20	2	29.40	1	28.55	30.20	1	5,490	0.02%
2020/07/16	0	0.00	3	29.63	30.55	-3	5,427	-0.06%
2020/07/10	4	31.08	1	31.45	31.50	3	5,255	0.06%
2020/07/09	17	35.29	1	34.60	34.00	16	5,149	0.31%
2020/07/08	0	0.00	1	35.35	35.25	-1	5,049	-0.02%
2020/07/07	59	37.01	65	35.44	35.35	-6	4,966	-0.12%
2020/07/06	17	34.80	14	35.14	35.30	3	4,304	0.07%
2020/07/03	5	31.40	1	32.00	32.10	4	4,067	0.10%
2020/07/02	31	28.01	28	28.87	29.20	3	3,614	0.08%
2020/07/01	3	24.83	6	25.63	26.55	-3	3,275	-0.09%
2020/06/30	4	24.14	11	24.09	24.25	-7	2,928	-0.24%
2020/06/29	3	23.03	2	23.35	22.95	1	2,782	0.04%
2020/06/24	4	23.61	5	23.78	23.30	-1	2,747	-0.04%
2020/06/23	4	23.46	0	0.00	23.05	4	2,692	0.15%
2020/06/22	11	23.72	6	23.72	23.45	5	2,670	0.19%
2020/06/19	0	0.00	10	24.21	24.35	-10	2,548	-0.39%
2020/06/18	0	0.00	1	22.00	22.15	-1	2,359	-0.04%
2020/06/17	0	0.00	9	22.53	22.10	-9	2,350	-0.38%
2020/06/16	10	21.84	0	0.00	22.15	10	2,328	0.43%
2020/06/15	3	21.90	0	0.00	21.30	3	2,314	0.13%
2020/06/11	0	0.00	1	22.20	21.10	-1	2,307	-0.04%
2020/06/09	1	22.70	40	22.09	22.05	-39	2,337	-1.67%
2020/06/05	2	23.68	0	0.00	23.65	2	2,302	0.09%
2020/06/04	5	23.86	9	24.26	23.85	-4	2,291	-0.17%
2020/06/02	9	24.02	6	24.12	23.35	3	2,249	0.13%
2020/06/01	6	23.60	6	23.82	23.55	0	2,205	0.00%
2020/05/28	13	23.49	1	23.30	23.25	12	2,163	0.55%
2020/05/27	4	24.90	3	24.78	24.45	1	2,127	0.05%
2020/05/26	0	0.00	1	25.20	24.40	-1	2,088	-0.05%
2020/05/25	7	25.11	3	24.75	24.75	4	2,046	0.20%
2020/05/22	0	0.00	63	23.79	23.50	-63	1,933	-3.26%
2020/05/21	60	23.79	8	22.93	23.90	52	1,837	2.83%
2020/05/20	0	0.00	2	21.80	21.75	-2	1,726	-0.12%
2020/05/19	3	21.37	2	20.80	21.05	1	1,722	0.06%
2020/05/15	1	22.95	1	22.60	22.45	0	1,652	0.00%
2020/05/14	8	22.84	0	0.00	22.50	8	1,597	0.50%
2020/05/13	0	0.00	8	23.88	23.90	-8	1,555	-0.51%
2020/05/12	9	22.75	0	0.00	23.80	9	1,517	0.59%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,391	-0.07%
2020/05/06	0	0.00	2	20.00	19.95	-2	1,284	-0.16%
2020/05/05	0	0.00	1	20.00	19.80	-1	1,278	-0.08%
2020/05/04	0	0.00	5	18.80	19.40	-5	1,264	-0.40%
2020/04/30	8	19.46	1	19.20	19.15	7	1,273	0.55%
2020/04/29	3	17.93	5	18.52	18.90	-2	1,251	-0.16%
2020/04/28	2	16.85	0	0.00	17.45	2	1,228	0.16%
2020/04/21	0	0.00	3	15.00	15.00	-3	1,177	-0.25%
2020/04/16	30	15.79	1	15.70	15.80	29	1,261	2.30%
2020/04/15	0	0.00	6	15.33	15.20	-6	1,253	-0.48%
2020/04/09	0	0.00	1	14.75	14.80	-1	1,574	-0.06%
2020/04/08	0	0.00	1	13.75	14.45	-1	1,647	-0.06%
2020/04/07	1	13.00	0	0.00	13.15	1	1,951	0.05%
2020/04/06	1	12.45	5	12.45	12.30	-4	1,984	-0.20%
2020/04/01	0	0.00	1	11.40	12.30	-1	1,989	-0.05%
2020/03/31	1	11.35	0	0.00	11.35	1	1,992	0.05%
2020/03/23	5	10.25	0	0.00	10.25	5	2,125	0.24%
2020/03/20	0	0.00	1	11.40	11.35	-1	2,125	-0.05%
2020/03/19	2	10.50	0	0.00	10.50	2	2,126	0.09%
2020/03/18	2	12.18	2	13.00	11.65	0	2,116	0.00%
2020/03/17	1	12.65	1	12.95	12.65	0	2,135	0.00%
2020/03/16	11	14.31	1	14.10	14.05	10	2,185	0.46%
2020/03/11	1	19.65	1	20.00	19.20	0	2,086	0.00%
2020/03/09	1	19.55	0	0.00	19.30	1	2,079	0.05%
2020/03/05	0	0.00	1	20.00	19.95	-1	2,070	-0.05%
2020/03/04	1	19.70	0	0.00	19.80	1	2,075	0.05%
2020/02/19	0	0.00	1	21.45	21.35	-1	2,210	-0.05%
2020/02/17	1	20.95	0	0.00	20.95	1	2,210	0.05%
2020/02/13	1	21.50	0	0.00	21.10	1	2,263	0.04%
2020/02/12	1	21.20	1	21.15	21.10	0	2,271	0.00%
2020/02/07	0	0.00	1	20.50	20.25	-1	2,345	-0.04%
2020/02/03	2	19.80	1	19.65	19.70	1	2,565	0.04%
2020/01/31	1	22.05	3	21.27	21.45	-2	2,600	-0.08%
2020/01/14	0	0.00	1	25.05	25.65	-1	3,036	-0.03%
2020/01/10	1	24.30	0	0.00	24.15	1	2,959	0.03%
2020/01/09	0	0.00	1	24.60	24.35	-1	3,019	-0.03%
2020/01/08	1	24.55	2	25.03	24.20	-1	3,003	-0.03%
2020/01/07	1	25.50	1	26.30	25.20	0	2,965	0.00%
2020/01/03	0	0.00	2	25.75	25.05	-2	2,734	-0.07%
2020/01/02	4	25.60	0	0.00	25.75	4	2,654	0.15%
2019/12/31	1	25.85	6	24.98	25.55	-5	2,553	-0.20%
2019/12/30	1	24.00	3	24.10	23.90	-2	2,237	-0.09%
2019/12/23	0	0.00	6	23.50	23.20	-6	2,242	-0.27%
2019/12/19	2	23.55	0	0.00	23.40	2	2,438	0.08%
2019/12/17	4	23.26	0	0.00	23.25	4	2,384	0.17%
2019/12/11	8	24.99	0	0.00	24.00	8	2,311	0.35%
2019/11/27	0	0.00	1	24.50	24.35	-1	2,183	-0.05%
2019/11/26	0	0.00	5	24.15	23.90	-5	2,162	-0.23%
2019/11/25	0	0.00	1	25.00	24.20	-1	2,147	-0.05%
2019/11/19	1	25.55	4	25.78	25.50	-3	2,120	-0.14%
2019/11/13	2	24.25	0	0.00	25.10	2	2,016	0.10%
2019/11/11	0	0.00	1	24.00	23.45	-1	1,949	-0.05%
2019/11/07	2	25.40	1	24.75	24.50	1	1,905	0.05%
2019/11/06	11	25.55	11	25.53	25.15	0	1,866	0.00%
2019/11/05	1	26.40	2	27.15	26.35	-1	1,813	-0.06%
2019/11/04	1	27.90	2	27.70	27.60	-1	1,767	-0.06%
2019/11/01	0	0.00	11	26.00	27.45	-11	1,654	-0.66%
2019/10/31	1	25.65	0	0.00	25.60	1	1,565	0.06%
2019/10/30	4	26.34	0	0.00	26.40	4	1,532	0.26%
2019/10/29	14	26.95	5	26.76	25.85	9	1,464	0.61%
2019/10/28	3	25.73	6.2	25.95	25.95	-3.2	1,234	-0.26%
2019/10/25	4	23.80	7	23.84	23.60	-3	1,054	-0.28%
2019/10/17	7	23.11	4	23.10	23.10	3	928	0.32%
2019/10/16	0	0.00	3	21.77	21.55	-3	848	-0.35%
2019/10/15	2	21.90	3	21.80	21.80	-1	848	-0.12%
2019/10/02	5	22.52	2	22.73	22.60	3	843	0.36%
2019/10/01	0	0.00	1	21.50	21.65	-1	835	-0.12%
2019/09/24	1	22.10	4	22.10	22.75	-3	705	-0.43%
2019/09/18	0	0.00	5	20.10	20.10	-5	580	-0.86%
2019/08/30	0	0.00	1	20.70	20.65	-1	642	-0.16%
2019/08/26	5	19.80	0	0.00	19.65	5	633	0.79%
2019/08/20	2	20.30	0	0.00	20.00	2	592	0.34%
2019/08/16	1	19.95	0	0.00	19.80	1	589	0.17%
2019/08/14	0	0.00	1	19.80	19.85	-1	596	-0.17%
2019/08/13	0	0.00	17	19.25	19.25	-17	596	-2.85%
2019/08/08	18	19.87	0	0.00	19.95	18	607	2.96%
2019/08/02	0	0.00	1	20.65	20.15	-1	599	-0.17%
2019/07/30	2	21.50	0	0.00	21.40	2	600	0.33%
2019/07/26	1	23.00	0	0.00	23.00	1	587	0.17%
2019/07/23	0	0.00	2	22.90	22.75	-2	572	-0.35%
2019/07/22	2	22.00	0	0.00	21.85	2	558	0.36%
2019/07/10	1	22.55	1	22.90	22.15	0	602	0.00%
2019/07/09	0	0.00	8	22.00	22.00	-8	611	-1.31%
2019/07/08	0	0.00	1	22.60	22.25	-1	614	-0.16%
2019/07/05	2	22.93	2	22.93	22.70	0	606	0.00%
2019/07/04	1	21.35	0	0.00	21.40	1	556	0.18%
2019/07/03	1	21.75	0	0.00	21.35	1	571	0.17%
2019/07/01	8	21.25	0	0.00	21.25	8	584	1.37%
2019/06/20	0	0.00	2	21.60	21.30	-2	633	-0.32%
2019/06/17	2	21.10	0	0.00	21.20	2	710	0.28%
2019/06/14	0	0.00	2	20.70	21.75	-2	698	-0.29%
2019/05/28	0	0.00	2	19.20	19.60	-2	902	-0.22%
2019/05/07	2	22.35	0	0.00	22.20	2	1,436	0.14%
2019/04/30	0	0.00	2	21.80	22.60	-2	1,432	-0.14%
2019/04/29	1	22.50	0	0.00	22.00	1	1,429	0.07%
2019/04/23	2	24.60	0	0.00	24.40	2	1,436	0.14%
2019/04/09	1	26.30	0	0.00	26.10	1	1,669	0.06%
2019/04/08	2	27.00	2	27.30	27.30	0	1,658	0.00%
2019/03/28	0	0.00	1	26.00	26.15	-1	1,694	-0.06%
2019/03/27	1	26.10	1	26.05	25.85	0	1,688	0.00%
2019/03/21	2	28.28	3	28.62	27.65	-1	1,621	-0.06%
2019/03/12	0	0.00	1	27.20	27.20	-1	1,647	-0.06%
2019/03/11	0	0.00	3	27.35	27.45	-3	1,661	-0.18%
2019/03/07	10	27.86	7	28.22	27.85	3	1,644	0.18%
2019/03/05	2	27.90	0	0.00	27.45	2	1,581	0.13%
2019/03/04	0	0.00	4	28.53	28.45	-4	1,556	-0.26%
2019/02/26	4	27.93	0	0.00	28.10	4	1,509	0.27%
2019/02/25	2	28.13	4	28.39	28.50	-2	1,456	-0.14%
2019/02/22	3	27.53	3	27.50	27.15	0	1,379	0.00%
2019/02/21	6	26.68	3	26.87	27.15	3	1,278	0.23%
2019/02/20	0	0.00	6	24.58	24.95	-6	1,096	-0.55%
2019/02/18	2	22.30	0	0.00	22.30	2	1,003	0.20%
2019/01/10	0	0.00	1	23.15	23.45	-1	962	-0.10%
2019/01/09	2	24.05	0	0.00	22.90	2	942	0.21%
2019/01/08	1	23.40	0	0.00	23.50	1	895	0.11%
2019/01/07	0	0.00	1	24.25	23.90	-1	880	-0.11%
2019/01/04	1	23.15	2	23.00	23.00	-1	827	-0.12%
2019/01/03	0	0.00	7	23.14	23.00	-7	812	-0.86%
2019/01/02	1	22.20	0	0.00	23.55	1	771	0.13%
2018/12/24	2	21.70	0	0.00	22.15	2	633	0.32%
2018/12/20	0	0.00	2	20.30	19.95	-2	597	-0.33%
2018/12/17	1	21.10	0	0.00	20.95	1	588	0.17%
2018/12/05	0	0.00	1	23.50	21.40	-1	454	-0.22%
2018/11/12	5	17.75	1	17.80	17.70	4	376	1.06%
2018/11/09	1	18.50	5	18.00	18.15	-4	377	-1.06%
2018/10/30	1	15.70	0	0.00	15.80	1	343	0.29%
2018/08/23	0	0.00	1	22.60	22.60	-1	1,301	-0.08%
2018/08/20	1	21.50	1	20.55	20.60	0	1,355	0.00%
2018/07/17	0	0.00	5	26.20	26.25	-5	1,327	-0.38%
2018/07/05	0	0.00	1	25.60	25.60	-1	1,355	-0.07%
2018/06/19	0	0.00	1	28.35	28.10	-1	1,370	-0.07%
2018/06/11	0	0.00	1	30.20	30.05	-1	1,241	-0.08%
2018/06/08	6	30.86	12	31.17	30.70	-6	1,223	-0.49%
2018/06/07	2	30.20	1	29.45	29.45	1	1,097	0.09%
2018/06/06	10	30.50	1	30.15	30.10	9	1,089	0.83%
2018/06/05	0	0.00	2	29.95	29.50	-2	1,049	-0.19%
2018/06/04	7	30.55	0	0.00	30.60	7	993	0.70%
2018/05/03	0	0.00	1	24.00	24.10	-1	982	-0.10%
2018/04/27	1	23.20	0	0.00	23.70	1	1,038	0.10%
2018/04/17	1	26.75	0	0.00	26.75	1	1,084	0.09%
2018/04/13	0	0.00	1	28.75	28.40	-1	1,088	-0.09%
2018/04/11	1	28.85	0	0.00	29.10	1	1,103	0.09%
2018/03/30	0	0.00	2	29.60	29.25	-2	1,161	-0.17%
2018/03/28	2	30.25	0	0.00	30.80	2	1,362	0.15%
2018/03/27	5	29.58	3	30.55	30.55	2	1,417	0.14%
2018/03/09	0	0.00	3	30.50	29.80	-3	1,887	-0.16%
2018/03/08	3	29.70	0	0.00	29.70	3	2,010	0.15%
2018/02/07	5	32.30	1	31.65	30.70	4	2,908	0.14%
2018/01/25	1	35.00	0	0.00	35.05	1	2,736	0.04%
2018/01/24	0	0.00	2	32.65	34.10	-2	2,698	-0.07%
2018/01/22	2	32.70	1	32.50	32.70	1	2,691	0.04%
2018/01/12	0	0.00	1	33.25	33.20	-1	2,666	-0.04%
2018/01/11	1	33.60	1	31.75	33.65	0	2,656	0.00%
2018/01/04	1	35.30	1	34.85	35.10	0	2,596	0.00%
2018/01/03	0	0.00	4	34.55	34.15	-4	2,574	-0.16%