加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    418.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.12%
  • 成交量
    603張
  • 產業
    上櫃 電腦及週邊類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.002412.50411.50-22,206-0.09%
2024/05/202407.5000.00402.0022,2200.09%
2024/05/1600.000401.00405.0002,1940.00%
2024/05/1500.000.3400.00395.00-0.32,195-0.01%
2024/05/1300.0010404.50404.00-102,191-0.46%
2024/05/090410.0000.00402.0002,1930.00%
2024/05/0700.002438.50437.50-22,148-0.09%
2024/05/0610430.5020428.75428.50-102,135-0.47%
2024/05/030436.0000.00430.0002,1280.00%
2024/05/020433.500.1433.00437.00-0.12,1180.00%
2024/04/300437.0000.00438.0002,1130.00%
2024/04/260.1425.0000.00430.000.12,1000.00%
2024/04/2300.001415.00415.00-12,103-0.05%
2024/04/190420.001410.00413.00-12,100-0.05%
2024/04/181425.0000.00431.5012,0780.05%
2024/04/102431.0000.00427.0022,0230.10%
2024/04/030441.502436.75438.00-21,991-0.10%
2024/04/011435.5000.00434.0011,9690.05%
2024/03/292445.751451.00448.0011,9310.05%
2024/03/2700.004455.13456.50-41,743-0.23%
2024/03/263442.832433.25437.5011,6640.06%
2024/03/253443.3300.00438.0031,6220.18%
2024/03/2210452.5000.00456.00101,5810.63%
2024/03/211498.001485.50470.0001,5360.00%
2024/03/2010510.001510.00487.0091,4840.61%
2024/03/192498.251496.00488.0011,3920.07%
2024/03/153479.831473.50469.0021,2750.16%
2024/03/131538.001543.00556.0001,1570.00%
2024/03/082477.002490.25495.5001,1140.00%
2024/03/071481.001487.00487.0001,0910.00%
2024/03/0500.001439.50446.00-11,078-0.09%
2024/02/010390.0000.00389.5001,0740.00%
2024/01/0300.002412.00409.50-21,062-0.19%
2023/12/120.5416.0000.00412.500.59620.05%
2023/12/0800.000.1420.00418.00-0.1994-0.01%
2023/12/060.5413.2000.00416.500.51,0020.05%
2023/12/051413.002419.25420.00-1980-0.10%
2023/12/0400.001413.00407.00-1941-0.11%
2023/11/292376.7500.00375.0028530.23%
2023/11/1600.002359.00361.50-2769-0.26%
2023/11/151356.001359.00355.5007490.00%
2023/11/1400.002344.00344.50-2726-0.28%
2023/11/1300.001341.50337.50-1719-0.14%
2023/11/0700.002343.75344.00-2743-0.27%
2023/11/031340.001342.00341.0007540.00%
2023/10/2000.004.1335.10335.50-4.1744-0.54%
2023/10/122327.2500.00327.5028660.23%
2023/10/0600.000.2338.50338.50-0.2879-0.02%
2023/09/203337.672344.00340.5019060.11%
2023/09/1900.002.6345.21344.00-2.6899-0.29%
2023/09/184340.0000.00339.5048740.46%
2023/09/154.3342.2300.00343.004.38720.50%
2023/09/130.5341.501343.50344.00-0.5807-0.06%
2023/09/1200.008334.43334.00-8784-1.02%
2023/09/1100.003.1326.91325.00-3.1759-0.40%
2023/09/083319.501323.00321.0027510.27%
2023/09/061321.014321.00324.50-3749-0.40%
2023/08/303308.503310.83308.5007620.00%
2023/08/2500.001306.50307.00-1771-0.13%
2023/08/181305.0000.00303.0017950.13%
2023/08/1400.002300.00303.00-2796-0.25%
2023/08/0200.001305.00303.50-1797-0.13%
2023/07/2800.002304.50303.00-2784-0.26%
2023/07/201297.5000.00298.0017270.14%
2023/07/193299.661298.50297.5027170.28%
2023/07/181305.0000.00305.5016950.14%
2023/07/171300.521303.50305.0006710.00%
2023/07/131308.5000.00308.5016470.15%
2023/07/110312.0000.00310.5006360.00%
2023/07/0600.001317.00315.00-1663-0.15%
2023/07/053334.0000.00334.5036690.45%
2023/07/0400.000333.00334.5006600.00%
2023/06/210329.0000.00331.0007550.00%
2023/06/162320.5000.00321.5027710.26%
2023/06/1500.000321.00322.0007620.00%
2023/06/143323.171323.00324.0027750.26%
2023/06/132324.0000.00324.0027890.25%
2023/06/091318.5000.00320.0017740.13%
2023/06/012309.0000.00309.0027440.27%
2023/05/2300.001310.50309.00-1729-0.14%
2023/05/1000.000.1316.00316.50-0.1700-0.01%
2023/04/210307.5000.00308.0006780.00%
2023/04/2000.001314.00312.00-1663-0.15%
2023/04/1100.002318.50316.50-2622-0.32%
2023/04/101316.0000.00315.0016080.16%
2023/04/0700.001310.00308.00-1594-0.17%
2023/03/311304.5000.00303.0015600.18%
2023/03/3000.001316.00319.50-1531-0.19%
2023/03/291313.0000.00312.0015160.19%
2023/03/1700.000.2293.50295.00-0.2482-0.03%
2023/03/160.2294.0000.00293.000.24650.04%
2023/03/100294.000.2295.00291.50-0.1453-0.03%
2023/03/060.3297.5000.00296.500.34640.06%
2023/03/0200.001298.50297.50-1490-0.20%
2023/03/012288.502297.50300.0004980.00%
2023/02/2300.001299.50300.00-1493-0.20%
2023/02/201291.0000.00291.0014940.20%
2023/02/171291.0000.00291.5014970.20%
2023/02/0700.001300.50303.50-1512-0.20%
2023/02/021299.0000.00298.5015080.20%
2022/12/260285.0000.00287.0005460.00%
2022/12/1900.001290.50294.00-1539-0.19%
2022/12/161291.0000.00290.0015310.19%
2022/12/130295.5000.00293.0005150.00%
2022/12/121296.0000.00298.0015070.20%
2022/12/021307.501307.00308.0005010.00%
2022/11/2100.000.1290.00290.00-0.1455-0.02%
2022/11/140.1284.5000.00284.000.14460.01%
2022/11/0900.000.1280.50283.00-0.1447-0.01%
2022/11/0800.002.4280.23277.50-2.4462-0.52%
2022/11/0200.001266.50264.00-1485-0.21%
2022/10/261251.0000.00252.0014820.21%
2022/10/111265.5000.00269.0015980.17%
2022/10/0400.000272.50274.0006340.00%
2022/09/300258.0000.00264.0006550.00%
2022/09/260269.891267.50266.00-1688-0.14%
2022/09/2300.000280.00277.5006890.00%
2022/09/220275.0000.00278.0006970.00%
2022/09/131287.000285.50283.0017240.14%
2022/09/070.1274.5000.00274.500.17330.01%
2022/09/050279.0000.00278.0007250.00%
2022/08/1800.000.7283.00285.00-0.7701-0.09%
2022/08/150.1280.0000.00276.000.16810.01%
2022/08/1200.001.1281.00282.50-1.1683-0.16%
2022/08/010.1259.3800.00259.000.16560.02%
2022/07/2900.000266.50264.0006540.00%
2022/07/260262.5000.00261.0006350.00%
2022/07/251266.0000.00267.0016300.16%
2022/07/221272.0000.00275.0016190.16%
2022/07/211278.501282.00283.0006050.00%
2022/07/201281.501284.00278.0005970.00%
2022/07/191278.002281.25278.50-1571-0.17%
2022/07/011251.001246.50244.0004130.00%
2022/06/280270.0000.00269.0003880.00%
2022/06/2400.001271.50268.00-1394-0.25%
2022/06/081296.0000.00296.5014000.25%
2022/04/260292.4400.00290.5003630.01%
2022/04/220.1303.9300.00301.500.13500.04%
2022/04/120.1299.0800.00297.500.14040.01%
2022/04/081309.001311.00308.0004260.00%
2022/04/071309.5000.00306.0014270.24%
2022/03/291310.0600.00310.5014240.24%
2022/03/280317.0000.00315.5004170.01%
2022/03/251.1323.951326.50321.000.14160.02%
2022/03/231319.0000.00319.0014020.25%
2022/03/2100.001318.00318.50-1414-0.24%
2022/03/1800.001315.00318.00-1434-0.23%
2022/03/111310.5000.00317.0014460.22%
2022/03/080301.0000.00305.0004770.00%
2022/03/041317.5000.00315.5014950.20%
2022/02/240312.0000.00309.5005660.00%
2022/02/220316.0000.00313.0005860.00%
2022/02/181318.5000.00319.0016470.15%
2022/02/1100.001323.00323.00-1803-0.12%
2022/02/090318.5000.00317.0008240.00%
2022/01/240316.5000.00314.0008690.00%
2022/01/2100.000319.50316.5008970.00%
2022/01/1300.000.1330.50330.00-0.1958-0.01%
2022/01/120.1327.5000.00327.500.19580.01%
2022/01/063340.173342.00338.0009780.00%
2022/01/0400.000.1340.00343.00-0.1956-0.01%
2021/12/2300.000.3326.50326.00-0.3957-0.03%
2021/12/200.3320.7000.00320.000.39640.03%
2021/12/0300.002.2336.80336.00-2.2940-0.23%
2021/12/0200.000.1329.00330.00-0.1922-0.01%
2021/11/260.1317.0000.00315.000.18930.01%
2021/11/190.1318.000.2322.50321.00-0.1863-0.01%
2021/11/170.3324.8000.00325.000.38410.03%
2021/11/1600.001335.00330.00-1805-0.12%
2021/11/1500.005.2317.71326.50-5.2753-0.69%
2021/11/121300.0000.00299.0016980.14%
2021/11/010.1299.501302.00300.00-1707-0.13%
2021/10/291288.5000.00299.0016940.14%
2021/10/281290.5000.00289.5016750.15%
2021/10/2700.000.1294.50294.00-0.1663-0.02%
2021/10/263283.501287.50282.5026500.31%
2021/10/251282.5000.00283.0016420.16%
2021/10/140.1275.2000.00274.500.16760.01%
2021/10/081295.0000.00297.5016770.15%
2021/10/0700.000288.50290.0006720.00%
2021/10/010282.5000.00281.0006730.00%
2021/09/290.1290.5000.00289.000.16800.01%
2021/09/280298.5000.00297.0006790.00%
2021/09/2400.001302.50301.00-1680-0.15%
2021/09/132297.7900.00296.0026750.30%
2021/09/100301.3800.00301.5006670.00%
2021/09/0800.001306.00306.00-1659-0.15%
2021/09/030313.0000.00314.0006600.00%
2021/08/301312.0000.00314.5016440.16%
2021/08/190.1311.3800.00310.000.16390.02%
2021/08/1800.000316.00313.5006310.00%
2021/08/160311.0000.00312.5006220.00%
2021/08/132325.0000.00322.0026150.33%
2021/08/031365.501368.00369.5006230.00%
2021/07/231370.501.1371.97374.00-0.1625-0.02%
2021/07/220.1365.5000.00366.000.16120.02%
2021/07/191361.5000.00362.0016330.16%
2021/07/1600.002364.25364.00-2657-0.30%
2021/07/1500.001.2364.75366.50-1.2671-0.18%
2021/07/081353.0000.00352.5017220.14%
2021/07/062356.0000.00353.0027510.27%
2021/07/051356.0000.00355.0017680.13%
2021/06/101355.0000.00356.0011,1580.09%
2021/06/0300.000.2366.00362.50-0.21,246-0.02%
2021/05/2800.006361.50365.00-61,311-0.46%
2021/05/261355.5000.00355.5011,3540.07%
2021/05/2500.002357.00358.00-21,401-0.14%
2021/05/210349.5000.00355.0001,4630.00%
2021/05/2000.002352.00350.00-21,471-0.14%
2021/05/1900.002350.00347.50-21,485-0.13%
2021/05/173338.6400.00339.5031,5240.20%
2021/05/143348.334347.25345.00-11,512-0.07%
2021/05/1300.001330.50339.50-11,512-0.07%
2021/05/050.5359.0000.00358.000.51,4780.03%
2021/04/2910375.500.1375.00375.009.91,4620.68%
2021/04/2800.001376.00376.00-11,463-0.07%
2021/04/270372.0000.00375.0001,4570.00%
2021/04/260368.0000.00369.0001,4440.00%
2021/04/2100.000.2374.00375.00-0.21,459-0.01%
2021/04/131366.0000.00364.5011,4920.07%
2021/04/091374.5000.00374.0011,4690.07%
2021/04/082376.0000.00375.5021,4410.14%
2021/04/0700.000.1374.00374.00-0.11,420-0.01%
2021/04/0600.001373.96368.50-11,395-0.07%
2021/03/310372.0000.00371.0001,3660.00%
2021/03/300374.0000.00373.0001,3530.00%
2021/03/2900.000.4368.63368.00-0.41,340-0.03%
2021/03/261.1372.8100.00365.001.11,3190.08%
2021/03/222380.750377.00373.0021,2610.16%
2021/03/1800.001.2376.25378.00-1.21,197-0.10%
2021/03/161363.001361.00362.0001,1790.00%
2021/03/151.4360.9300.00362.001.41,1860.12%
2021/03/121359.4900.00365.0011,1710.09%
2021/03/0200.000.1378.50374.50-0.11,077-0.01%
2021/02/260.1379.001370.00374.50-0.91,062-0.08%
2021/02/2500.002373.50390.00-21,031-0.19%
2021/02/1900.001348.00351.50-1916-0.11%
2021/02/181346.0000.00349.0019090.11%
2021/02/172354.2500.00352.0029280.22%
2021/02/0500.001355.00358.00-1910-0.11%
2021/02/031359.0000.00357.5019070.11%
2021/01/1300.001374.00377.00-1785-0.13%
2021/01/121371.501376.50376.5007590.00%
2021/01/0500.001368.00368.00-1693-0.14%
2020/12/213356.173353.17357.5007160.00%
2020/12/181365.5000.00361.0017070.14%
2020/12/031333.0000.00332.0015690.18%
2020/11/2600.001331.00331.00-1526-0.19%
2020/11/111311.0000.00312.0014650.21%
2020/10/2700.001320.00319.00-1568-0.18%
2020/10/1500.001326.00327.00-1620-0.16%
2020/10/1300.001315.00322.50-1623-0.16%
2020/10/121306.5000.00306.0016260.16%
2020/10/081306.0000.00310.0016340.16%
2020/09/241305.0000.00303.0017260.14%
2020/09/041329.0000.00327.5018470.12%
2020/08/2600.000.1337.00336.00-0.1920-0.01%
2020/08/0300.002334.50336.00-21,028-0.19%
2020/07/312320.5000.00326.0021,0100.20%
2020/07/170.1340.0000.00340.000.11,0610.01%
2020/07/0900.000.2368.00370.00-0.21,062-0.02%
2020/07/0100.001325.50330.00-11,036-0.10%
2020/06/0900.002335.00330.50-21,101-0.18%
2020/06/0800.000.1336.00339.00-0.11,121-0.01%
2020/06/0500.001336.50336.50-11,139-0.09%
2020/06/041336.0000.00335.0011,1470.09%
2020/05/291322.0000.00320.0011,1270.09%
2020/05/282324.501326.00327.0011,1200.09%
2020/05/1900.001319.00310.00-11,148-0.09%
2020/05/181314.0000.00317.5011,1280.09%
2020/05/140.3300.5000.00300.000.31,0950.03%
2020/05/130.2302.5000.00302.000.21,1020.02%
2020/05/070.1304.5000.00304.500.11,1090.00%
2020/05/052306.002309.00306.0001,1030.00%
2020/04/281309.501307.50308.5001,1190.00%
2020/04/210.1293.5000.00294.500.11,1820.00%
2020/04/1000.001287.00288.00-11,185-0.08%
2020/04/0700.001289.00285.00-11,199-0.08%
2020/03/311268.0000.00265.0011,1570.09%
2020/03/202236.753236.17235.00-11,103-0.09%
2020/03/161264.0000.00256.0011,1020.09%
2020/03/132256.252257.25271.5001,1000.00%
2020/03/121278.001280.00276.0001,0880.00%
2020/03/1100.001298.00287.50-11,070-0.09%
2020/03/091290.5000.00285.0011,0660.09%
2020/02/240.2312.0000.00312.000.21,0620.02%
2020/02/200.2315.5000.00315.500.21,0860.02%
2020/02/190.2315.0000.00315.000.21,1370.02%
2020/02/0400.001318.00318.00-11,233-0.08%
2020/02/031315.0000.00316.0011,2440.08%
2020/01/3000.001315.00315.00-11,247-0.08%
2019/12/2500.000.2310.50311.00-0.21,263-0.02%
2019/12/1700.002312.00315.50-21,357-0.15%
2019/12/161313.5000.00313.0011,3800.07%
2019/12/121319.502313.50320.00-11,377-0.07%
2019/12/111305.501306.00308.0001,3390.00%
2019/12/102302.001302.50304.5011,3460.07%
2019/12/091311.5000.00308.0011,3310.08%
2019/12/0600.001312.00309.50-11,332-0.08%
2019/12/051307.501308.00308.0001,3270.00%
2019/12/031302.5000.00306.0011,3610.07%
2019/11/2800.001317.00312.00-11,329-0.08%
2019/11/2000.001308.00304.50-11,370-0.07%
2019/11/192313.000.2308.00310.001.81,3560.13%
2019/11/1800.001310.00308.00-11,330-0.08%
2019/11/1100.001288.00287.00-11,253-0.08%
2019/11/081283.0000.00290.0011,2290.08%
2019/11/0500.001282.00280.00-11,165-0.09%
2019/11/041275.0000.00282.0011,1750.09%
2019/10/3000.001278.00280.00-11,175-0.09%
2019/10/291275.5000.00276.5011,1840.08%
2019/09/241272.001.4273.11270.00-0.41,036-0.04%
2019/09/1600.001268.50268.00-1960-0.10%
2019/09/091266.0000.00265.5019590.10%
2019/09/050.1262.5000.00263.000.19180.01%
2019/08/2100.001253.50253.50-1828-0.12%
2019/08/2000.001251.50251.00-1824-0.12%
2019/07/311238.0000.00243.5018350.12%
2019/07/2600.003246.50248.00-3830-0.36%
2019/07/191249.0000.00246.5018210.12%
2019/07/154268.0000.00270.0048030.50%
2019/07/1000.003261.00261.50-3782-0.38%
2019/07/033258.9900.00253.0037970.38%
2019/06/141245.004241.75241.00-31,082-0.28%
2019/06/136245.504246.75246.5021,1010.18%
2019/06/031241.0000.00243.5011,1710.09%
2019/05/3100.001246.00245.00-11,177-0.08%
2019/05/221241.5000.00240.0011,2490.08%
2019/05/1000.001271.00270.00-11,255-0.08%
2019/05/080.2275.000.6275.00276.50-0.41,268-0.03%
2019/05/061268.5000.00267.0011,2870.08%
2019/04/1700.000.1277.50278.50-0.11,345-0.01%
2019/04/1200.000.1276.50277.50-0.11,385-0.01%
2019/03/2600.002239.25241.50-21,306-0.15%
2019/03/251230.0000.00233.0011,2890.08%
2019/03/2200.002237.00236.50-21,281-0.16%
2019/03/211233.501237.50232.5001,2640.00%
2019/03/060.1222.002222.00223.00-1.91,229-0.15%
2019/02/200.1225.0000.00226.500.11,1600.01%
2019/02/151222.501225.00222.0001,1740.00%
2019/02/1100.000.6228.00230.00-0.61,176-0.05%
2019/01/2400.001225.00225.00-11,168-0.09%
2019/01/1800.003.2213.00214.00-3.21,171-0.27%
2019/01/1600.004208.00208.00-41,174-0.34%
2019/01/154206.7500.00208.5041,1830.34%
2019/01/1400.001205.00205.00-11,184-0.08%
2019/01/091205.0000.00205.5011,2010.08%
2019/01/0800.001209.00205.00-11,199-0.08%
2019/01/041202.0000.00205.5011,2020.08%
2019/01/031211.001207.50207.5001,2280.00%
2018/12/283205.172205.00208.0011,2200.08%
2018/12/2700.001206.00207.00-11,223-0.08%
2018/12/201187.001189.50187.5001,2780.00%
2018/12/191184.001185.00184.0001,2970.00%
2018/12/1700.001194.50193.50-11,282-0.08%
2018/12/132197.251198.50197.0011,3160.08%
2018/12/101191.001189.50189.0001,3380.00%
2018/12/061194.501193.00190.5001,3850.00%
2018/11/081187.0000.00188.0011,7660.06%
2018/10/2200.001194.00196.50-11,584-0.06%
2018/10/123.4186.942188.75191.501.41,5260.09%
2018/10/111181.001183.50181.5001,5000.00%
2018/10/051201.5000.00202.0011,4320.07%
2018/10/0400.002208.00209.00-21,404-0.14%
2018/10/032200.751200.50200.5011,3580.07%
2018/10/021203.0000.00200.5011,3530.07%
2018/09/2500.002213.00210.00-21,235-0.16%
2018/09/211207.0000.00205.5011,2080.08%
2018/09/191209.001217.50206.5001,1890.00%
2018/09/121209.501212.50209.0001,1160.00%
2018/09/071207.5000.00210.0011,0820.09%
2018/08/3100.000.3224.00225.00-0.3960-0.03%
2018/08/2900.000.6223.00225.00-0.6918-0.07%
2018/08/2800.001219.00217.00-1878-0.11%
2018/08/2700.001.2213.50214.50-1.2853-0.14%
2018/08/2300.001212.50211.00-1831-0.12%
2018/08/1700.002207.50209.50-2751-0.27%
2018/08/161202.0000.00205.0017120.14%
2018/08/1500.002203.00200.00-2685-0.29%
2018/08/1300.001187.00183.00-1570-0.18%
2018/08/091180.5000.00180.5015840.17%
2018/08/0600.002182.50182.00-2589-0.34%
2018/07/1800.001176.00175.00-1579-0.17%
2018/07/1600.001173.00172.50-1585-0.17%
2018/07/1200.001169.00171.00-1579-0.17%
2018/07/111176.001178.00178.0005740.00%
2018/07/1000.002177.00178.50-2563-0.35%
2018/07/091174.0000.00174.0015510.18%
2018/07/032177.001179.00178.0015620.18%
2018/07/021178.0000.00178.0015630.18%
2018/06/291176.002179.00179.00-1567-0.18%
2018/06/281178.0000.00179.0015560.18%
2018/06/261176.002179.00180.00-1556-0.18%
2018/06/251178.5000.00178.0015500.18%
2018/06/192177.503181.33181.00-1546-0.18%
2018/06/152182.0000.00180.5025260.38%
2018/06/1400.001185.00185.50-1512-0.20%
2018/06/111183.003184.33186.00-2508-0.39%
2018/06/081181.001184.00184.0005100.00%
2018/06/052182.7500.00183.0025300.38%
2018/05/3100.001187.50188.00-1538-0.19%
2018/05/3000.002183.25184.50-2531-0.38%
2018/05/291.5181.1700.00180.501.55270.28%
2018/05/2500.001183.00184.50-1539-0.19%
2018/05/231181.001183.00182.0005540.00%
2018/05/221181.001183.00181.5005600.00%
2018/05/1800.001180.50181.00-1565-0.18%
2018/05/1700.001185.00184.00-1564-0.18%
2018/05/1400.002173.00172.00-2607-0.33%
2018/05/1100.001176.00173.00-1632-0.16%
2018/05/101171.5000.00170.0016490.15%
2018/05/071167.5000.00169.5017380.14%
2018/05/021167.5000.00167.0017910.13%
2018/04/231170.0000.00170.0011,1070.09%
2018/04/181175.0000.00175.0011,1890.08%
2018/04/1600.005178.50180.00-51,189-0.42%
2018/04/093177.8300.00177.5031,2050.25%
2018/04/031180.0000.00180.0011,1990.08%
2018/03/291185.5000.00185.5011,2060.08%
2018/03/271184.0000.00184.0011,2010.08%
2018/03/265184.001186.50185.0041,1980.33%
2018/03/2300.0010180.50181.00-101,189-0.84%
2018/03/221183.0000.00181.0011,1890.08%
2018/03/151186.0000.00187.5011,1790.08%
2018/03/091184.002.5185.40186.00-1.51,166-0.13%
2018/03/0800.001182.50183.50-11,159-0.09%
2018/03/071180.001180.00177.5001,1540.00%
2018/03/061182.001186.00181.5001,1570.00%
2018/03/011183.0000.00183.5011,1510.09%
2018/02/271186.5000.00185.0011,1460.09%
2018/02/2110181.501185.00185.0091,1210.80%
2018/02/081180.0000.00179.0011,0980.09%
2018/02/061182.0000.00174.0011,0880.09%
2018/02/0500.001189.50188.00-11,049-0.10%
2018/02/011182.501185.00186.5001,0280.00%
2018/01/261193.000.3190.00190.500.71,0470.07%
2018/01/2500.001196.00194.00-11,034-0.10%
2018/01/241193.0000.00192.0011,0260.10%
2018/01/230.5195.000.2195.00197.000.39980.03%
2018/01/220.2197.502196.50199.50-1.8958-0.19%
2018/01/1900.008187.44192.50-8921-0.87%
2018/01/1800.002.1187.97189.00-2.1861-0.24%
2018/01/172186.501185.50186.0018290.12%
2018/01/166178.002180.75179.0047620.52%
2018/01/050.4167.5000.00168.000.47320.05%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章