啟碁 (6285)-元大-基隆券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
2,283張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	153.25	1	154.50	154.50	1	6,831	0.01%
2024/05/03	4.2	153.02	5	154.10	152.00	-0.8	6,839	-0.01%
2024/05/02	20	149.50	41	151.73	152.50	-21	6,840	-0.31%
2024/04/30	21	150.76	1	151.00	150.50	20	6,869	0.29%
2024/04/29	6	148.75	44	150.22	150.50	-38	6,984	-0.54%
2024/04/26	2	147.75	2	149.00	147.50	0	7,128	0.00%
2024/04/25	44	148.20	2	148.00	147.00	42	7,463	0.56%
2024/04/24	1	147.50	28	148.63	150.50	-27	7,496	-0.36%
2024/04/23	22	145.52	34	146.88	144.00	-12	7,528	-0.16%
2024/04/22	2	145.50	2	145.25	144.00	0	7,597	0.00%
2024/04/19	68	147.48	67	148.87	147.00	1	7,575	0.01%
2024/04/18	2	145.25	2	147.50	148.00	0	7,514	0.00%
2024/04/17	23	148.61	2	149.25	146.50	21	7,501	0.28%
2024/04/16	42.6	148.33	42	148.58	149.50	0.6	7,463	0.01%
2024/04/15	1	153.00	1	154.00	152.50	0	7,438	0.00%
2024/04/12	20	155.50	4	155.00	154.50	16	7,427	0.22%
2024/04/11	20	155.50	21	156.95	156.00	-1	7,396	-0.01%
2024/04/10	2	156.00	10	157.50	156.50	-8	7,416	-0.11%
2024/04/09	2	157.25	0	0.00	156.50	2	7,438	0.03%
2024/04/08	20	156.00	10	158.00	157.50	10	7,469	0.13%
2024/04/03	3	156.00	3	157.00	157.50	0	7,497	0.00%
2024/04/02	2	156.75	4.1	157.08	157.50	-2.1	7,565	-0.03%
2024/04/01	21	154.07	21	155.95	155.50	0	7,568	0.00%
2024/03/29	45.1	152.63	45.1	153.20	155.00	0	7,680	0.00%
2024/03/28	22	154.14	22	155.52	154.50	0	7,549	0.00%
2024/03/27	2	155.00	53	153.26	156.00	-51	7,564	-0.67%
2024/03/26	1	147.00	3	150.67	149.50	-2	7,667	-0.03%
2024/03/25	21	152.98	2	154.50	151.50	19	7,776	0.24%
2024/03/22	0	0.00	0.1	154.00	154.00	-0.1	7,977	0.00%
2024/03/21	36	154.53	10	154.00	153.50	26	8,085	0.32%
2024/03/20	16	159.00	3.1	161.52	157.50	12.9	8,114	0.16%
2024/03/19	6.1	160.16	10.5	160.38	161.00	-4.3	8,335	-0.05%
2024/03/18	2	156.25	2.5	156.02	157.50	-0.5	8,815	-0.01%
2024/03/15	27	154.33	23.2	154.74	154.50	3.9	9,454	0.04%
2024/03/14	16	159.03	16.1	159.14	155.50	-0.1	9,679	0.00%
2024/03/13	12	155.38	24.7	155.57	156.00	-12.7	9,453	-0.13%
2024/03/12	27	143.93	27	145.87	150.00	0	9,228	0.00%
2024/03/11	1.1	142.64	3	142.83	143.00	-1.9	9,176	-0.02%
2024/03/08	6.4	147.41	6	146.09	143.50	0.4	9,265	0.00%
2024/03/07	29.4	150.86	23	150.67	150.00	6.4	9,434	0.07%
2024/03/06	12.5	156.22	12	154.96	154.50	0.5	9,335	0.01%
2024/03/05	45	155.28	45	157.22	157.00	0	9,277	0.00%
2024/03/04	0	0.00	19.1	157.06	156.50	-19.1	9,228	-0.21%
2024/03/01	1.2	152.13	2	154.25	152.50	-0.9	9,124	-0.01%
2024/02/29	0.1	154.00	0	0.00	153.50	0.1	9,171	0.00%
2024/02/27	27.1	156.26	10.5	152.65	153.00	16.6	9,163	0.18%
2024/02/26	24	155.77	22	157.00	156.00	2	9,082	0.02%
2024/02/23	43.1	154.80	48	156.69	156.00	-4.9	9,025	-0.05%
2024/02/22	14	153.18	34	151.82	156.50	-20	8,926	-0.22%
2024/02/21	0	0.00	1	147.00	146.00	-1	8,662	-0.01%
2024/02/20	36	147.51	5	146.00	145.50	31	8,678	0.36%
2024/02/19	2	145.75	1.1	147.09	147.00	0.9	8,706	0.01%
2024/02/16	2	142.25	0	0.00	143.00	2	8,673	0.02%
2024/02/15	0.1	143.00	0	0.00	141.50	0.1	8,689	0.00%
2024/02/05	11	141.00	11	142.00	141.50	0	8,698	0.00%
2024/02/02	20.1	142.51	21	143.52	144.00	-0.9	8,721	-0.01%
2024/02/01	0	0.00	21	144.50	144.00	-21	8,882	-0.24%
2024/01/31	22.2	143.00	1	144.50	143.00	21.2	8,922	0.24%
2024/01/30	1	145.00	0	0.00	144.00	1	8,981	0.01%
2024/01/29	2	145.50	0	0.00	146.00	2	9,093	0.02%
2024/01/26	0.1	144.92	0	0.00	144.50	0.1	9,440	0.00%
2024/01/25	0	0.00	2	145.02	145.50	-2	9,529	-0.02%
2024/01/24	3	147.00	0	0.00	146.50	3	9,653	0.03%
2024/01/23	3	148.00	46	147.20	148.50	-43	9,692	-0.44%
2024/01/22	47	143.66	20	145.00	143.50	27	9,638	0.28%
2024/01/19	42	144.67	29	145.97	143.00	13	9,513	0.14%
2024/01/18	22.1	148.05	22	149.73	150.00	0.1	9,211	0.00%
2024/01/17	1	154.00	0	0.00	151.50	1	9,237	0.01%
2024/01/16	2.2	154.32	2	156.25	156.50	0.2	9,180	0.00%
2024/01/15	0.1	149.50	34	151.79	152.50	-33.9	9,096	-0.37%
2024/01/12	13	149.54	12	150.58	148.50	1	9,105	0.01%
2024/01/11	6	150.08	2	151.00	150.00	4	9,118	0.04%
2024/01/10	2	148.50	4.1	149.48	149.50	-2.1	9,189	-0.02%
2024/01/09	31	153.08	35	154.14	151.00	-4	9,200	-0.04%
2024/01/08	6	151.92	2	153.25	151.50	4	9,230	0.04%
2024/01/05	24.1	153.48	33	154.23	152.50	-8.9	9,354	-0.09%
2024/01/04	26	153.35	3	152.50	152.50	23	9,493	0.24%
2024/01/03	16	154.75	13	155.38	155.00	3	9,529	0.03%
2024/01/02	3	156.17	8	157.31	157.50	-5	9,552	-0.05%
2023/12/29	15	157.00	4	158.00	156.00	11	9,585	0.11%
2023/12/28	8	159.44	2	161.25	159.00	6	9,660	0.06%
2023/12/27	0	0.00	2	158.25	158.50	-2	9,767	-0.02%
2023/12/26	4	156.00	12	157.33	157.50	-8	9,812	-0.08%
2023/12/25	3	153.17	2	155.00	152.50	1	9,759	0.01%
2023/12/22	6	154.92	7	155.50	153.00	-1	9,851	-0.01%
2023/12/21	4	152.13	1	151.50	152.00	3	9,821	0.03%
2023/12/20	4	156.13	0	0.00	156.50	4	9,718	0.04%
2023/12/19	8	157.38	10.1	157.00	157.00	-2.1	9,785	-0.02%
2023/12/18	8	165.69	4.3	165.21	164.00	3.7	9,908	0.04%
2023/12/15	7	165.29	24.5	166.33	165.50	-17.5	9,963	-0.18%
2023/12/14	27.1	168.11	16.1	167.62	167.50	11	10,063	0.11%
2023/12/13	23.2	164.09	22.3	165.76	167.00	0.9	9,718	0.01%
2023/12/12	21.3	155.76	26	157.65	155.50	-4.7	9,115	-0.05%
2023/12/11	6	146.92	16.4	147.26	149.50	-10.4	8,624	-0.12%
2023/12/08	0.1	139.00	1	139.00	140.50	-0.9	8,481	-0.01%
2023/12/07	3	137.17	2	136.50	136.50	1	8,494	0.01%
2023/12/06	4	138.25	2	138.25	138.00	2	8,719	0.02%
2023/12/05	28	137.41	23.4	138.00	139.50	4.6	8,880	0.05%
2023/12/04	4	140.13	8.1	140.98	139.50	-4.1	9,074	-0.05%
2023/12/01	3.1	137.18	3	137.00	136.50	0.1	9,253	0.00%
2023/11/30	2	136.00	1	136.50	136.50	1	9,334	0.01%
2023/11/29	2	137.00	1	138.50	138.00	1	9,383	0.01%
2023/11/28	0	0.00	22	136.00	136.50	-22	9,572	-0.23%
2023/11/27	55.1	132.82	54	133.89	133.00	1.1	9,809	0.01%
2023/11/24	2	137.00	3	137.50	136.50	-1	9,961	-0.01%
2023/11/22	0.1	141.65	3	141.83	143.00	-2.9	10,299	-0.03%
2023/11/21	3.2	141.92	24.2	141.02	143.00	-21.1	10,447	-0.20%
2023/11/20	2	137.50	34	138.26	138.00	-32	10,759	-0.30%
2023/11/17	34	136.96	3	137.50	136.50	31	11,114	0.28%
2023/11/16	0	0.00	50	138.41	139.00	-50	11,374	-0.44%
2023/11/15	46	137.46	20	138.50	136.00	26	11,832	0.22%
2023/11/14	22	138.00	1	138.00	138.00	21	12,056	0.17%
2023/11/13	25	137.46	45	138.68	138.00	-20	12,445	-0.16%
2023/11/10	29	137.33	30	138.40	137.00	-1	12,513	-0.01%
2023/11/09	52.2	139.07	10	138.45	137.00	42.2	12,633	0.33%
2023/11/08	1	137.50	1	139.50	139.00	0	12,625	0.00%
2023/11/07	22.1	137.10	22	138.02	138.00	0.1	12,873	0.00%
2023/11/06	31	139.31	24.2	139.92	138.50	6.8	13,040	0.05%
2023/11/03	13.2	137.27	16	137.78	139.00	-2.8	13,068	-0.02%
2023/11/02	2	130.75	10	135.40	135.50	-8	13,063	-0.06%
2023/11/01	9	122.33	29	123.12	123.50	-20	13,255	-0.15%
2023/10/31	3	127.33	5	131.10	127.50	-2	13,408	-0.01%
2023/10/30	2	132.25	3	133.00	132.00	-1	14,000	-0.01%
2023/10/26	4	129.88	4	130.50	129.50	0	15,216	0.00%
2023/10/25	0	0.00	7.2	130.92	132.50	-7.2	15,221	-0.05%
2023/10/24	0	0.00	2.2	128.50	128.00	-2.2	15,214	-0.01%
2023/10/20	0	0.00	1	126.00	126.00	-1	15,468	-0.01%
2023/10/19	2	126.75	0	0.00	128.00	2	15,625	0.01%
2023/10/18	26	126.81	21.1	125.13	126.00	4.9	15,792	0.03%
2023/10/17	5	130.50	2.2	133.27	130.00	2.8	15,881	0.02%
2023/10/16	0	131.00	1	131.04	130.00	-1	16,291	-0.01%
2023/10/13	4	136.50	10	136.05	135.50	-6	16,830	-0.04%
2023/10/12	6	132.75	8.1	132.94	133.00	-2.1	17,006	-0.01%
2023/10/11	9	129.22	2	128.25	128.00	7	17,182	0.04%
2023/10/06	2	129.50	3	130.17	130.00	-1	17,736	-0.01%
2023/10/05	15	130.63	16	130.78	130.00	-1	18,185	-0.01%
2023/10/04	5.1	130.10	2	130.50	130.50	3	18,717	0.02%
2023/10/03	10.5	133.45	13.2	133.20	133.00	-2.7	19,190	-0.01%
2023/10/02	17	137.29	15	137.40	137.00	2	19,328	0.01%
2023/09/28	4	136.75	1	137.50	138.00	3	19,577	0.02%
2023/09/27	5	136.10	8	136.81	137.00	-3	20,119	-0.01%
2023/09/26	4	140.50	0	0.00	139.00	4	20,268	0.02%
2023/09/25	8	141.00	9	141.39	141.00	-1	20,610	0.00%
2023/09/22	19	138.55	10	139.05	139.00	9	20,672	0.04%
2023/09/21	23.1	141.29	32.1	139.50	138.00	-8.9	20,718	-0.04%
2023/09/20	5.2	148.62	3	148.68	148.00	2.2	20,613	0.01%
2023/09/19	13	151.54	20	152.90	154.00	-7	20,440	-0.03%
2023/09/18	4	147.88	2	147.00	147.00	2	20,130	0.01%
2023/09/15	3	146.33	3.2	147.00	147.00	-0.2	20,113	0.00%
2023/09/14	11.1	145.27	8	144.88	146.50	3.1	20,058	0.02%
2023/09/13	5	138.80	10	138.50	140.00	-5	19,997	-0.03%
2023/09/12	5	141.01	7	140.86	142.00	-2	19,843	-0.01%
2023/09/11	6	143.33	9	143.61	142.00	-3	19,768	-0.02%
2023/09/08	6	141.33	7	142.21	143.00	-1	19,591	-0.01%
2023/09/07	12.1	142.32	13	142.15	142.00	-0.9	19,493	0.00%
2023/09/06	4.1	138.53	8	138.69	140.50	-4	19,252	-0.02%
2023/09/05	4	132.38	3	131.83	132.00	1	18,930	0.01%
2023/09/04	3.2	129.69	1	129.50	130.00	2.2	19,147	0.01%
2023/09/01	4	130.88	0	130.00	129.50	4	19,178	0.02%
2023/08/31	10	133.60	10.1	134.05	134.00	0	19,038	0.00%
2023/08/30	5	130.70	3	131.00	131.00	2	18,829	0.01%
2023/08/29	10	130.85	10	130.75	130.50	0	18,716	0.00%
2023/08/28	13	128.46	14	128.53	128.00	-1	18,495	-0.01%
2023/08/25	9	125.72	9	127.61	128.00	0	18,358	0.00%
2023/08/24	21.1	130.57	11	128.87	127.50	10	18,178	0.06%
2023/08/23	14	126.25	21	127.28	127.00	-7	17,756	-0.04%
2023/08/22	13	124.27	12	124.29	123.00	1	17,452	0.01%
2023/08/21	10	123.20	16	123.09	124.00	-6	17,223	-0.03%
2023/08/18	9	119.22	3.1	121.82	117.50	6	16,720	0.04%
2023/08/17	14.1	121.65	31	121.45	123.00	-16.9	16,510	-0.10%
2023/08/16	2	117.25	11	118.05	118.50	-9	16,129	-0.06%
2023/08/15	12	117.54	18	117.42	117.50	-6	16,085	-0.04%
2023/08/14	16	118.25	11	118.32	118.00	5	16,066	0.03%
2023/08/11	8	118.63	18	119.08	119.00	-10	16,117	-0.06%
2023/08/10	14	117.64	12.3	117.76	115.50	1.7	15,880	0.01%
2023/08/09	4	116.50	2	117.50	118.00	2	15,674	0.01%
2023/08/08	6	120.75	7.1	120.43	118.00	-1.1	15,831	-0.01%
2023/08/07	5	118.40	13	119.08	120.50	-8	15,971	-0.05%
2023/08/04	11	115.14	12	116.46	118.00	-1	15,753	-0.01%
2023/08/02	48	117.66	15	116.50	113.50	33	15,506	0.21%
2023/08/01	26.2	118.79	26	119.63	120.00	0.2	14,885	0.00%
2023/07/31	37.2	112.36	27	113.76	111.50	10.1	14,092	0.07%
2023/07/28	3	108.67	1	109.00	109.50	2	13,660	0.01%
2023/07/27	4	107.63	0	0.00	108.00	4	13,657	0.03%
2023/07/26	12	107.54	11	108.36	107.50	1	13,667	0.01%
2023/07/25	3	109.17	2	110.50	109.00	1	13,617	0.01%
2023/07/24	10	111.40	1.2	112.58	112.00	8.8	13,484	0.07%
2023/07/21	4	107.75	9	106.61	109.00	-5	13,341	-0.04%
2023/07/20	7	110.64	24	110.33	109.00	-17	13,231	-0.13%
2023/07/19	6	113.67	7	111.43	110.00	-1	13,099	-0.01%
2023/07/18	36.1	119.81	17.1	120.53	117.00	19	12,825	0.15%
2023/07/17	3.1	116.68	4	117.63	118.00	-1	12,373	-0.01%
2023/07/14	23	116.74	10.5	117.12	117.00	12.5	12,227	0.10%
2023/07/13	42.6	118.83	48.1	117.40	115.50	-5.5	12,008	-0.05%
2023/07/12	12.1	116.71	5	117.00	116.00	7.1	11,570	0.06%
2023/07/11	25	119.02	41	119.51	121.00	-16	11,305	-0.14%
2023/07/10	31.1	113.73	12	111.71	113.00	19.1	10,783	0.18%
2023/07/07	6	107.92	5	107.10	107.00	1	10,256	0.01%
2023/07/06	10	107.20	11	107.50	107.50	-1	10,042	-0.01%
2023/07/05	22	107.98	12	106.88	106.00	10	9,920	0.10%
2023/07/04	12	100.67	15	101.30	103.50	-3	9,357	-0.03%
2023/07/03	1	98.00	14	97.64	102.50	-13	9,283	-0.14%
2023/06/30	35	95.82	21	95.30	95.30	14	9,204	0.15%
2023/06/29	4	96.13	13	97.32	96.50	-9	9,636	-0.09%
2023/06/28	17	96.06	12	95.82	94.30	5	9,437	0.05%
2023/06/27	2	93.05	0	0.00	92.60	2	9,333	0.02%
2023/06/26	1	93.70	1	93.80	93.30	0	9,400	0.00%
2023/06/21	2	94.65	0	0.00	94.20	2	9,396	0.02%
2023/06/20	0	0.00	7.6	95.20	95.10	-7.6	9,327	-0.08%
2023/06/19	0	0.00	1	95.60	95.60	-1	9,248	-0.01%
2023/06/16	3	92.93	3	93.07	94.00	0	9,060	0.00%
2023/06/15	3	92.40	1	92.60	92.60	2	8,933	0.02%
2023/06/14	1	92.00	0	0.00	92.50	1	8,870	0.01%
2023/06/13	25	90.72	23	91.33	91.80	2	8,846	0.02%
2023/06/12	1	90.60	6	91.77	91.00	-5	8,776	-0.06%
2023/06/09	8	91.26	7	91.36	90.30	1	8,679	0.01%
2023/06/08	24	92.34	16	91.00	90.00	8	8,604	0.09%
2023/06/07	0	0.00	20	88.50	90.10	-20	8,341	-0.24%
2023/06/06	20	87.40	1	87.70	87.40	19	8,317	0.23%
2023/06/05	0	0.00	1	88.60	88.50	-1	8,349	-0.01%
2023/06/02	1	87.40	6.1	88.46	88.50	-5.1	8,443	-0.06%
2023/06/01	1	87.60	1	88.40	88.30	0	8,382	0.00%
2023/05/31	2	87.75	0.1	88.20	87.50	1.9	8,357	0.02%
2023/05/30	3	87.80	3	87.13	87.30	0	8,287	0.00%
2023/05/29	0	0.00	13	87.32	87.50	-13	8,284	-0.16%
2023/05/26	3	85.70	10	85.80	86.00	-7	8,246	-0.08%
2023/05/25	10	84.99	9	85.36	85.50	1	8,211	0.01%
2023/05/24	0.1	85.00	0	0.00	85.40	0.1	8,184	0.00%
2023/05/23	2	85.10	0	0.00	84.80	2	8,214	0.02%
2023/05/22	2	84.60	20	85.10	85.20	-18	8,177	-0.22%
2023/05/19	2	84.30	22	84.71	84.10	-20	8,144	-0.25%
2023/05/18	2	84.35	2	84.80	84.30	0	8,123	0.00%
2023/05/17	23	84.20	3	84.17	84.10	20	8,018	0.25%
2023/05/16	18	86.12	13	86.15	86.60	5	7,848	0.06%
2023/05/15	21	84.51	0	0.00	84.40	21	7,823	0.27%
2023/05/12	12	84.46	40	83.90	84.10	-28	7,828	-0.36%
2023/05/11	48	89.43	8	88.49	85.80	40	7,519	0.53%
2023/05/10	14	95.75	3	97.07	95.30	11	7,054	0.16%
2023/05/09	40	95.33	39	95.86	95.80	1	7,014	0.01%
2023/05/05	1	95.50	0	0.00	95.30	1	6,981	0.01%
2023/05/03	5	95.42	0	0.00	94.70	5	7,062	0.07%
2023/05/02	0	0.00	1	95.50	94.90	-1	7,062	-0.01%
2023/04/28	0	0.00	15	92.29	92.40	-15	7,018	-0.21%
2023/04/27	15	89.30	21	90.22	90.90	-6	6,958	-0.09%
2023/04/26	19	90.59	15	91.30	91.30	4	6,898	0.06%
2023/04/24	0	0.00	1	92.00	92.30	-1	6,757	-0.01%
2023/04/21	16	94.06	1	94.40	92.50	15	6,713	0.22%
2023/04/20	1	98.00	0	0.00	97.10	1	6,542	0.02%
2023/04/19	2	100.25	5	100.40	100.50	-3	6,415	-0.05%
2023/04/18	1	100.00	3.1	99.11	97.70	-2.1	6,253	-0.03%
2023/04/17	3	99.07	3	98.87	98.60	0	6,160	0.00%
2023/04/14	6	98.37	4	99.82	99.20	2	5,981	0.03%
2023/04/13	1	96.10	3	97.20	95.90	-2	5,721	-0.03%
2023/04/12	0	0.00	2	97.90	98.50	-2	5,627	-0.04%
2023/04/11	5	98.98	0	0.00	98.40	5	5,599	0.09%
2023/04/10	4.1	98.82	3	98.83	99.30	1.1	5,571	0.02%
2023/04/07	6	101.24	1	100.00	99.90	5	5,358	0.09%
2023/04/06	13	102.69	13.7	102.02	101.00	-0.7	5,321	-0.01%
2023/03/31	14.4	102.35	14.1	103.36	103.50	0.3	5,153	0.01%
2023/03/30	20.1	99.29	21	100.06	103.50	-0.9	4,796	-0.02%
2023/03/29	0	0.00	4	93.88	94.40	-4	4,239	-0.09%
2023/03/28	8	92.96	9	92.57	91.70	-1	4,164	-0.02%
2023/03/27	0	0.00	16	91.20	92.80	-16	3,977	-0.40%
2023/03/24	5	89.82	2	89.60	89.60	3	3,857	0.08%
2023/03/22	0	0.00	4	88.53	88.50	-4	3,836	-0.10%
2023/03/21	0	0.00	1	88.00	88.00	-1	3,876	-0.03%
2023/03/16	3	86.80	1	85.80	86.00	2	4,090	0.05%
2023/03/15	0	0.00	4	88.70	88.50	-4	4,156	-0.10%
2023/03/13	30	87.98	28	85.88	88.20	2	4,439	0.05%
2023/03/10	0	0.00	2	88.00	86.50	-2	4,534	-0.04%
2023/03/09	5	89.36	13	90.13	88.40	-8	4,924	-0.16%
2023/03/08	2	89.00	4	89.00	88.70	-2	4,935	-0.04%
2023/03/07	4	89.63	7	88.47	89.40	-3	4,936	-0.06%
2023/03/06	4	87.20	14	87.46	87.30	-10	4,812	-0.21%
2023/03/03	0	0.00	2	85.20	85.00	-2	4,828	-0.04%
2023/03/02	2	85.20	0	0.00	84.50	2	4,929	0.04%
2023/02/24	11	84.58	20	84.90	84.40	-9	5,098	-0.18%
2023/02/23	3	84.00	0	0.00	84.30	3	5,084	0.06%
2023/02/21	5	85.10	0	0.00	85.20	5	5,137	0.10%
2023/02/20	21	86.90	0	0.00	86.30	21	5,182	0.41%
2023/02/16	4	87.23	1	87.60	87.60	3	5,321	0.06%
2023/02/15	1	87.30	0	0.00	86.30	1	5,661	0.02%
2023/02/14	1	86.80	1	87.20	86.70	0	6,298	0.00%
2023/02/13	0	0.00	1	86.20	86.20	-1	6,363	-0.02%
2023/02/08	5	86.20	0	0.00	85.70	5	6,498	0.08%
2023/02/07	4	85.70	2	86.10	86.00	2	6,765	0.03%
2023/02/06	1	85.00	0	0.00	85.50	1	6,724	0.01%
2023/02/03	0	0.00	11	85.06	85.30	-11	6,729	-0.16%
2023/02/02	2	85.40	7	84.99	85.50	-5	6,701	-0.07%
2023/02/01	0	0.00	7	83.36	83.50	-7	6,641	-0.11%
2023/01/31	6	81.55	2	81.75	81.60	4	6,592	0.06%
2023/01/12	2	82.00	0	0.00	82.00	2	6,968	0.03%
2023/01/11	0	0.00	6	82.03	81.80	-6	6,995	-0.09%
2023/01/10	1	82.20	2	81.05	80.90	-1	7,083	-0.01%
2023/01/09	3	82.40	5	82.60	81.20	-2	7,201	-0.03%
2023/01/06	0	0.00	6	80.82	81.00	-6	7,412	-0.08%
2023/01/05	8	80.68	0	0.00	79.60	8	7,464	0.11%
2023/01/04	3	80.80	7	80.30	80.40	-4	7,506	-0.05%
2022/12/30	10	78.84	14	79.06	78.40	-4	7,604	-0.05%
2022/12/29	4	77.60	10	77.93	77.70	-6	7,659	-0.08%
2022/12/28	14	78.74	0	0.00	78.30	14	7,795	0.18%
2022/12/27	1	81.00	1	81.30	80.70	0	7,772	0.00%
2022/12/23	4	81.15	10	81.42	80.80	-6	7,818	-0.08%
2022/12/22	14	83.01	0	0.00	82.70	14	7,859	0.18%
2022/12/20	11	83.64	56	81.80	81.60	-45	8,097	-0.56%
2022/12/19	11	83.93	0	0.00	83.90	11	8,108	0.14%
2022/12/16	18	85.34	0	0.00	84.80	18	8,167	0.22%
2022/12/15	6	86.58	0	0.00	86.90	6	8,218	0.07%
2022/12/13	31	86.46	0	0.00	85.00	31	8,287	0.37%
2022/12/12	25	86.92	0	0.00	87.10	25	8,274	0.30%
2022/12/09	6	86.80	27	86.67	86.70	-21	8,287	-0.25%
2022/12/08	5	89.16	6	88.00	89.80	-1	8,206	-0.01%
2022/12/07	27	87.77	37	88.59	88.10	-10	8,222	-0.12%
2022/12/06	30	90.09	37	90.82	89.60	-7	8,345	-0.08%
2022/12/05	36	93.43	41	93.76	91.60	-5	8,468	-0.06%
2022/12/02	24	91.73	14	92.11	92.20	10	8,278	0.12%
2022/12/01	17	91.02	46.1	91.63	92.10	-29.1	8,166	-0.36%
2022/11/30	2	85.75	4	85.95	86.30	-2	7,734	-0.03%
2022/11/29	7	86.03	6	85.90	85.70	1	7,663	0.01%
2022/11/25	13	84.94	11	85.73	84.00	2	7,572	0.03%
2022/11/24	2	85.50	22	85.25	85.50	-20	7,515	-0.27%
2022/11/23	7	84.16	6	85.82	86.00	1	7,435	0.01%
2022/11/22	12	81.66	14	82.87	82.90	-2	7,289	-0.03%
2022/11/21	0	0.00	10	83.05	82.70	-10	7,304	-0.14%
2022/11/18	8	83.05	1	82.10	82.10	7	7,399	0.09%
2022/11/17	14	82.17	8	82.85	82.30	6	7,376	0.08%
2022/11/16	15	81.27	10	81.62	81.00	5	7,310	0.07%
2022/11/15	18	82.02	1	81.70	81.80	17	7,232	0.24%
2022/11/14	34	83.09	0	0.00	82.40	34	7,210	0.47%
2022/11/11	21	84.97	6	84.90	82.60	15	7,216	0.21%
2022/11/10	20.1	87.23	41.6	89.60	84.60	-21.6	6,871	-0.31%
2022/11/09	2.1	85.62	4	85.93	84.60	-1.9	6,211	-0.03%
2022/11/08	8	83.86	0	0.00	82.80	8	6,123	0.13%
2022/11/07	6	86.23	12	85.59	85.40	-6	6,095	-0.10%
2022/11/04	5.1	82.81	0	0.00	83.70	5.1	6,190	0.08%
2022/11/03	19	86.65	12	85.88	83.70	7	6,417	0.11%
2022/11/02	0.1	83.77	1	84.20	84.00	-0.9	6,263	-0.01%
2022/11/01	1	84.20	0	0.00	84.30	1	6,499	0.02%
2022/10/27	2.1	83.85	0	0.00	84.10	2.1	7,101	0.03%
2022/10/26	0	0.00	5	81.80	81.80	-5	7,080	-0.07%
2022/10/25	6	81.25	1	82.00	81.40	5	6,995	0.07%
2022/10/21	1	81.50	1	82.90	81.80	0	6,871	0.00%
2022/10/20	1	84.60	4	85.00	85.00	-3	6,801	-0.04%
2022/10/19	0	0.00	3.4	84.74	84.00	-3.4	6,709	-0.05%
2022/10/17	7.4	83.06	3	84.33	85.00	4.4	6,586	0.07%
2022/10/14	17.1	88.44	20.1	88.32	87.60	-3	6,479	-0.05%
2022/10/13	0	0.00	5	86.90	83.40	-5	6,250	-0.08%
2022/10/12	0.1	85.80	2	85.55	86.40	-2	6,183	-0.03%
2022/10/11	1	84.70	1	86.10	85.00	0	6,170	0.00%
2022/10/07	1	88.10	3	86.87	87.60	-2	6,194	-0.03%
2022/10/06	1	87.00	0	0.00	87.50	1	6,207	0.02%
2022/10/05	3.1	86.23	4	87.65	87.00	-0.9	6,160	-0.01%
2022/10/04	3	84.27	2	85.05	84.80	1	5,993	0.02%
2022/09/29	0	0.00	1	83.00	82.10	-1	5,908	-0.02%
2022/09/28	4	82.95	14	82.14	81.00	-10	5,829	-0.17%
2022/09/27	6	83.72	5	84.10	86.10	1	5,690	0.02%
2022/09/26	0	0.00	2	81.90	80.40	-2	5,545	-0.04%
2022/09/23	2	84.50	1	85.40	83.20	1	5,512	0.02%
2022/09/22	1	84.40	2	84.30	86.80	-1	5,445	-0.02%
2022/09/21	1	84.50	1	84.20	84.30	0	5,353	0.00%
2022/09/20	1	83.80	2	85.10	85.60	-1	5,336	-0.02%
2022/09/19	1	82.10	3	82.37	82.60	-2	5,269	-0.04%
2022/09/16	1	84.00	0	0.00	83.70	1	5,295	0.02%
2022/09/15	7	85.39	2	85.95	84.20	5	5,277	0.09%
2022/09/14	9	84.66	8	84.06	85.00	1	5,221	0.02%
2022/09/13	13	86.35	14	86.74	85.90	-1	5,147	-0.02%
2022/09/12	14	87.46	10.1	88.13	89.10	3.9	4,901	0.08%
2022/09/08	3	84.20	2	84.85	83.20	1	4,660	0.02%
2022/09/07	0	0.00	2	83.05	83.00	-2	4,680	-0.04%
2022/09/06	5	81.20	0.1	81.30	81.30	5	4,681	0.11%
2022/09/05	2	83.60	9	83.33	82.80	-7	4,673	-0.15%
2022/09/02	1	84.80	1	83.90	83.50	0	4,635	0.00%
2022/09/01	1	83.70	4	83.75	83.80	-3	4,627	-0.06%
2022/08/31	0	0.00	3	85.00	85.00	-3	4,615	-0.07%
2022/08/30	2	83.80	1	83.70	84.40	1	4,586	0.02%
2022/08/29	0	0.00	5	81.00	82.60	-5	4,552	-0.11%
2022/08/26	7	84.91	0	0.00	83.80	7	4,518	0.15%
2022/08/25	5	84.70	11	84.07	84.70	-6	4,434	-0.14%
2022/08/23	2	80.50	5	80.68	80.60	-3	4,256	-0.07%
2022/08/22	8	80.88	0	0.00	81.30	8	4,234	0.19%
2022/08/19	0	0.00	1	82.50	82.20	-1	4,177	-0.02%
2022/08/18	0	0.00	5	83.46	84.20	-5	4,096	-0.12%
2022/08/17	1	82.30	7	81.97	82.40	-6	3,962	-0.15%
2022/08/16	3	80.80	1	81.30	81.20	2	3,910	0.05%
2022/08/15	4	80.35	3	80.83	80.90	1	3,887	0.03%
2022/08/12	0	0.00	1	81.00	81.30	-1	3,845	-0.03%
2022/08/11	8	81.58	5	81.50	81.50	3	3,784	0.08%
2022/08/10	2	81.45	7.1	82.40	82.20	-5.1	3,609	-0.14%
2022/08/09	0	0.00	7	80.93	81.00	-7	3,343	-0.21%
2022/08/08	8	80.21	6.1	80.58	80.90	2	3,214	0.06%
2022/08/05	1.5	79.10	5.1	78.44	79.00	-3.6	2,992	-0.12%
2022/08/04	3.5	76.06	11.2	75.75	76.20	-7.7	2,710	-0.28%
2022/08/01	0	0.00	1	75.20	74.40	-1	2,535	-0.04%
2022/07/29	0	0.00	1	75.00	75.00	-1	2,702	-0.04%
2022/07/26	0	0.00	1	72.60	72.70	-1	2,920	-0.03%
2022/07/19	4	71.65	4	71.40	72.00	0	3,482	0.00%
2022/07/18	1	70.70	1	72.00	71.90	0	3,588	0.00%
2022/07/15	11	71.95	7	69.91	69.90	4	3,598	0.11%
2022/07/14	1	68.80	2	70.15	70.20	-1	3,534	-0.03%
2022/07/13	2	65.30	2	66.00	65.70	0	3,460	0.00%
2022/07/11	0	0.00	8	70.50	68.60	-8	3,402	-0.24%
2022/07/08	9	69.92	1	69.90	69.20	8	3,387	0.24%
2022/07/06	0	0.00	1	64.70	64.60	-1	3,310	-0.03%
2022/07/04	1	62.50	0	0.00	62.50	1	3,317	0.03%
2022/07/01	0	0.00	1	68.30	63.80	-1	3,295	-0.03%
2022/06/30	0	68.70	1	69.30	69.20	-1	3,249	-0.03%
2022/06/29	1	71.20	2	70.60	70.40	-1	3,224	-0.03%
2022/06/27	2	69.55	1	70.30	70.30	1	3,197	0.03%
2022/06/24	0	0.00	1	70.40	69.90	-1	3,162	-0.03%
2022/06/23	1	68.80	0	0.00	69.20	1	3,077	0.03%
2022/06/22	1	68.69	0	0.00	68.40	1	3,059	0.03%
2022/06/20	2	67.74	3	66.83	66.10	-1	3,017	-0.03%
2022/06/16	3	69.77	5	68.90	67.80	-2	2,982	-0.07%
2022/06/15	0	0.00	2	68.40	68.50	-2	2,925	-0.07%
2022/06/13	0	66.00	0	0.00	65.60	0	2,842	0.00%
2022/06/10	1	67.40	1	67.00	66.90	0	2,838	0.00%
2022/06/09	2	66.70	20	66.40	66.90	-18	2,818	-0.64%
2022/06/08	20	65.00	20	65.40	65.10	0	2,778	0.00%
2022/06/06	1	65.10	0	0.00	65.30	1	2,761	0.04%
2022/06/02	0	0.00	1	64.40	64.60	-1	2,770	-0.04%
2022/05/31	1	64.50	1	64.30	64.80	0	2,770	0.00%
2022/05/30	0	0.00	2	64.25	64.20	-2	2,756	-0.07%
2022/05/24	1	63.70	2	62.60	62.50	-1	2,747	-0.04%
2022/05/23	2	62.80	2	63.40	63.70	0	2,731	0.00%
2022/05/20	2	63.10	2	62.65	62.50	0	2,714	0.00%
2022/05/18	2	63.30	1	63.00	63.80	1	2,675	0.04%
2022/05/17	1	63.80	1	64.10	63.50	0	2,629	0.00%
2022/05/16	3	64.77	0	0.00	63.90	3	2,607	0.12%
2022/05/13	0	0.00	1	64.30	64.90	-1	2,589	-0.04%
2022/05/12	1	62.40	1	64.00	63.80	0	2,565	0.00%
2022/05/11	3.5	63.19	2	63.00	62.80	1.5	2,521	0.06%
2022/05/10	1	61.50	0	0.00	62.70	1	2,476	0.04%
2022/05/09	1.1	64.17	0	0.00	63.00	1.1	2,394	0.05%
2022/05/06	4	66.45	2	65.70	65.60	2	2,317	0.09%
2022/05/05	34	73.25	11	74.01	70.10	23	2,151	1.07%
2022/05/04	3	76.30	3	75.63	75.20	0	1,937	0.00%
2022/04/29	2	76.70	0.1	77.10	76.70	1.9	1,867	0.10%
2022/04/28	5	75.70	5.2	75.71	75.60	-0.2	1,810	-0.01%
2022/04/27	2	75.30	0	0.00	75.00	2	1,731	0.12%
2022/04/26	5	76.80	7	76.66	76.30	-1.9	1,662	-0.12%
2022/04/25	6	76.32	6	76.85	76.90	0	1,434	0.00%
2022/04/22	5	75.32	6	77.02	77.10	-1	1,353	-0.07%
2022/04/21	0	0.00	2	75.65	75.90	-2	1,245	-0.16%
2022/04/20	0	0.00	3	73.43	74.10	-3	1,182	-0.25%
2022/04/15	1	71.20	0	0.00	71.10	1	1,185	0.08%
2022/04/11	0	0.00	8	72.55	71.80	-8	1,281	-0.62%
2022/04/01	0	0.00	8	70.85	71.90	-8	1,418	-0.56%
2022/03/31	0	0.00	1	71.80	71.60	-1	1,513	-0.07%
2022/03/25	0	0.00	1	72.00	71.50	-1	1,554	-0.06%
2022/03/21	4	69.30	0	0.00	70.20	4	1,849	0.22%
2022/03/18	3	68.90	0	0.00	68.50	3	1,943	0.15%
2022/03/16	1	68.00	0	0.00	68.20	1	1,960	0.05%
2022/03/15	0	0.00	1	69.30	68.10	-1	2,023	-0.05%
2022/03/11	0	0.00	1	70.00	69.90	-1	2,041	-0.05%
2022/03/10	1	69.90	0	0.00	69.90	1	2,060	0.05%
2022/03/08	2.5	68.40	32	67.87	67.80	-29.5	2,101	-1.40%
2022/03/07	0	0.00	0.3	69.50	69.30	-0.3	2,094	-0.01%
2022/03/01	0	0.00	1	71.80	71.80	-1	2,162	-0.05%
2022/02/24	0	0.00	1	71.30	70.20	-1	2,202	-0.05%
2022/02/21	0	0.00	5	73.20	73.10	-5	2,279	-0.22%
2022/02/18	1	73.30	0	0.00	73.80	1	2,310	0.04%
2022/02/17	0	0.00	1	73.60	73.70	-1	2,401	-0.04%
2022/02/15	0	0.00	4	72.60	72.40	-4	2,522	-0.16%
2022/02/14	0	0.00	5	73.00	73.10	-5	2,694	-0.19%
2022/02/10	0.1	73.80	0	0.00	73.90	0.1	2,779	0.00%
2022/02/09	0.1	73.00	0	0.00	73.60	0.1	2,866	0.00%
2022/02/07	5	71.20	0	0.00	71.70	5	3,126	0.16%
2022/01/25	0	0.00	2	69.80	70.00	-2	3,443	-0.06%
2022/01/21	6	69.90	2	70.25	69.90	4	3,579	0.11%
2022/01/20	0	0.00	2	71.80	71.60	-2	3,622	-0.06%
2022/01/18	1	75.20	0	0.00	75.10	1	3,754	0.03%
2022/01/14	0	0.00	2	73.00	73.90	-2	3,854	-0.05%
2022/01/13	1	74.00	0	0.00	74.40	1	3,864	0.03%
2022/01/12	3	74.00	0	0.00	74.50	3	3,863	0.08%
2022/01/11	1	74.30	0	0.00	73.70	1	3,865	0.03%
2022/01/10	0	0.00	1	74.70	74.40	-1	3,855	-0.03%
2022/01/07	0	0.00	1.3	74.46	74.10	-1.3	3,836	-0.03%
2022/01/06	1.3	75.21	1	75.40	75.20	0.3	3,801	0.01%
2022/01/03	30	77.90	0	0.00	77.00	30	3,788	0.79%
2021/12/30	7	77.57	13	78.00	78.00	-6	3,799	-0.16%
2021/12/29	0	0.00	2	76.90	77.30	-2	3,762	-0.05%
2021/12/28	88	77.64	78	77.03	76.80	10	3,765	0.27%
2021/12/27	0	0.00	12	77.78	77.70	-12	3,700	-0.32%
2021/12/20	1	74.70	0	0.00	74.80	1	3,823	0.03%
2021/12/17	10	76.50	0	0.00	75.50	10	3,850	0.26%
2021/12/15	2	77.85	3	77.73	78.00	-1	3,940	-0.03%
2021/12/14	7.1	76.06	17	76.80	76.20	-10	3,805	-0.26%
2021/12/13	0	0.00	5	75.50	75.40	-5	3,715	-0.13%
2021/12/09	2	75.25	1	75.90	74.80	1	3,690	0.03%
2021/12/08	1	73.30	1.1	73.52	73.70	0	3,622	0.00%
2021/12/07	0	0.00	1	73.20	72.90	-1	3,615	-0.03%
2021/12/06	0	0.00	4.4	72.68	72.90	-4.4	3,604	-0.12%
2021/12/03	4	73.18	2	73.10	73.20	2	3,594	0.06%
2021/12/02	3	73.30	0	0.00	73.20	3	3,588	0.08%
2021/12/01	1	73.80	4	73.85	74.20	-3	3,562	-0.08%
2021/11/29	1	74.40	0	0.00	74.60	1	3,537	0.03%
2021/11/26	3	75.07	1	75.00	75.00	2	3,520	0.06%
2021/11/25	0	0.00	4	76.08	76.00	-4	3,504	-0.11%
2021/11/23	6	75.80	0	0.00	75.10	6	3,493	0.17%
2021/11/22	4	77.00	21	77.10	77.00	-17	3,466	-0.49%
2021/11/19	0.2	75.60	1	75.50	75.80	-0.9	3,419	-0.02%
2021/11/18	0.2	76.20	0	0.00	76.10	0.2	3,398	0.00%
2021/11/17	20	75.90	10	76.59	75.80	10	3,382	0.30%
2021/11/16	13.4	76.93	13	77.07	76.80	0.4	3,371	0.01%
2021/11/15	15	75.45	11	75.29	75.70	4	3,290	0.12%
2021/11/12	20	74.53	24	74.70	74.50	-4	3,234	-0.12%
2021/11/11	13.1	75.81	5	75.94	74.90	8.1	3,182	0.25%
2021/11/10	1.1	78.45	2	78.70	78.80	-0.9	3,037	-0.03%
2021/11/09	0	0.00	3	78.43	79.00	-3	3,011	-0.10%
2021/11/08	3.1	77.79	3	78.00	77.50	0.1	2,964	0.00%
2021/11/05	6.1	79.64	2	79.40	79.50	4.1	2,890	0.14%
2021/11/04	2.2	79.61	5	79.24	79.90	-2.9	2,813	-0.10%
2021/11/03	16	79.51	11.2	79.05	78.20	4.8	2,662	0.18%
2021/11/02	1	77.60	3	77.60	76.00	-2	2,444	-0.08%
2021/11/01	3	78.37	2	79.00	78.60	1	2,366	0.04%
2021/10/29	0	0.00	1	77.30	77.50	-1	2,283	-0.04%
2021/10/28	22	76.89	24	77.80	77.50	-2	2,244	-0.09%
2021/10/27	2.2	77.00	16	76.48	77.30	-13.8	2,157	-0.64%
2021/10/25	2	74.40	5	74.00	74.90	-3	2,002	-0.15%
2021/10/22	0	0.00	1	72.40	72.40	-1	1,976	-0.05%
2021/10/18	4	69.93	0	0.00	70.00	4	2,161	0.19%
2021/10/14	3	70.30	0	0.00	70.70	3	2,383	0.13%
2021/10/12	1	71.20	1	72.20	71.10	0	2,657	0.00%
2021/10/08	1	73.80	5	73.60	74.30	-4	2,827	-0.14%
2021/10/07	0	0.00	3	73.23	73.50	-3	3,125	-0.10%
2021/10/06	1	71.80	0	0.00	70.80	1	3,303	0.03%
2021/10/05	0	0.00	21	71.06	72.00	-21	3,346	-0.63%
2021/10/04	20	70.70	0	0.00	70.20	20	3,370	0.59%
2021/10/01	1	70.50	0	0.00	70.60	1	3,394	0.03%
2021/09/29	3	72.07	0	0.00	72.10	3	3,414	0.09%
2021/09/28	2	73.25	0	0.00	72.90	2	3,470	0.06%
2021/09/27	2	74.30	1	76.50	74.30	1	3,501	0.03%
2021/09/22	8	73.74	5	74.08	74.90	3	3,634	0.08%
2021/09/17	0	0.00	18	72.48	72.50	-18	3,556	-0.51%
2021/09/16	0	0.00	1	71.00	70.50	-1	3,562	-0.03%
2021/09/13	0	0.00	21	69.65	69.90	-21	3,567	-0.59%
2021/09/10	22	70.04	2	70.00	69.70	20	3,579	0.56%
2021/09/09	0	0.00	0	69.10	69.10	0	3,590	0.00%
2021/09/08	0	0.00	1	69.70	69.30	-1	3,582	-0.03%
2021/09/03	0	0.00	4	70.83	70.70	-4	3,586	-0.11%
2021/09/02	0	0.00	1	70.90	70.30	-1	3,611	-0.03%
2021/08/27	2	71.00	0	0.00	71.10	2	3,572	0.06%
2021/08/26	0	0.00	1	70.60	70.70	-1	3,566	-0.03%
2021/08/24	1	70.50	0	0.00	70.00	1	3,580	0.03%
2021/08/20	2	68.10	0	0.00	67.80	2	3,572	0.06%
2021/08/19	0	0.00	1	68.40	68.10	-1	3,555	-0.03%
2021/08/18	1	69.90	0	0.00	69.80	1	3,546	0.03%
2021/08/16	1	69.50	3	68.77	69.50	-2	3,534	-0.06%
2021/08/12	21	71.40	6	71.33	71.20	15	3,504	0.43%
2021/08/11	20	71.40	20	72.40	72.20	0	3,500	0.00%
2021/08/10	4	72.90	5	70.78	72.90	-1	3,491	-0.03%
2021/08/09	36	72.66	31	72.15	72.00	5	3,502	0.14%
2021/08/06	0	0.00	2	73.25	72.50	-2	3,490	-0.06%
2021/08/05	1	74.10	25	74.05	73.30	-24	3,506	-0.68%
2021/08/04	26	74.40	0	0.00	74.20	26	3,582	0.73%
2021/08/03	1	73.20	30	73.10	73.30	-29	3,616	-0.80%
2021/08/02	1	74.10	0	0.00	74.00	1	3,588	0.03%
2021/07/30	31	74.75	1	75.00	74.20	30	3,582	0.84%
2021/07/29	3	76.00	2	76.70	76.00	1	3,604	0.03%
2021/07/28	3	75.30	28	75.21	76.10	-25	3,565	-0.70%
2021/07/27	39	78.30	0	0.00	77.60	39	3,546	1.10%
2021/07/26	2	79.40	3	79.80	79.10	-1	3,527	-0.03%
2021/07/23	0	0.00	27	79.15	78.60	-27	3,487	-0.77%
2021/07/21	5	77.42	2	77.95	76.90	3	3,547	0.08%
2021/07/20	4	79.13	7	80.00	79.10	-3	3,441	-0.09%
2021/07/19	1	79.80	3	80.23	80.50	-2	3,404	-0.06%
2021/07/16	6	80.53	10	79.80	79.80	-4	3,355	-0.12%
2021/07/15	32	79.02	14.1	79.66	78.80	18	3,200	0.56%
2021/07/14	26	78.54	0.1	79.00	79.00	25.9	3,035	0.85%
2021/07/13	15.2	76.23	56.1	76.65	77.00	-41	2,727	-1.50%
2021/07/09	1	74.20	1	74.20	74.80	0	2,564	0.00%
2021/07/08	22	75.83	1	76.00	75.70	21	2,555	0.82%
2021/07/07	0	0.00	11	76.14	76.30	-11	2,540	-0.43%
2021/07/06	20	75.81	0	0.00	75.10	20	2,539	0.79%
2021/07/05	14	76.52	20	77.15	76.80	-6	2,552	-0.24%
2021/07/02	10	75.70	11	76.76	76.20	-1	2,501	-0.04%
2021/07/01	3	76.33	0	0.00	75.40	3	2,448	0.12%
2021/06/30	10	75.50	1	76.90	76.00	9	2,421	0.37%
2021/06/29	15	75.11	13	76.21	76.00	2	2,314	0.09%
2021/06/28	1.4	71.67	1	71.00	72.00	0.4	2,112	0.02%
2021/06/24	1	69.00	0	0.00	68.90	1	2,059	0.05%
2021/06/23	0	0.00	1	68.30	68.30	-1	2,070	-0.05%
2021/06/03	0	0.00	1	66.80	66.60	-1	2,363	-0.04%
2021/06/02	1	67.20	20	66.31	66.90	-19	2,384	-0.80%
2021/06/01	1	67.50	0	0.00	67.50	1	2,399	0.04%
2021/05/27	1	65.50	0	0.00	65.60	1	2,454	0.04%
2021/05/26	0	0.00	3	65.40	65.60	-3	2,507	-0.12%
2021/05/25	0	0.00	30	64.93	65.00	-30	2,537	-1.18%
2021/05/24	0	0.00	1	63.90	63.70	-1	2,608	-0.04%
2021/05/21	0	0.00	6	63.52	63.90	-6	2,631	-0.23%
2021/05/19	1	62.50	0	0.00	62.50	1	2,681	0.04%
2021/05/18	0	0.00	9	62.57	63.10	-9	2,714	-0.33%
2021/05/17	25	60.42	5	60.10	61.00	20	2,733	0.73%
2021/05/12	1	63.50	1	61.70	62.20	0	2,669	0.00%
2021/05/11	1.1	66.94	0	0.00	66.70	1.1	2,602	0.04%
2021/05/10	1	68.90	0	0.00	69.00	1	2,582	0.04%
2021/05/06	2	68.70	0	0.00	68.80	2	2,607	0.08%
2021/05/04	1.5	70.67	0	0.00	70.70	1.5	2,596	0.06%
2021/04/29	1	74.40	0	0.00	74.40	1	2,619	0.04%
2021/04/28	1	76.50	0	0.00	75.90	1	2,652	0.04%
2021/04/23	3	71.67	38	71.53	72.00	-35	2,577	-1.36%
2021/04/22	4	73.30	0	72.60	72.70	4	2,565	0.15%
2021/04/21	1	74.10	0	0.00	74.20	1	2,530	0.04%
2021/04/16	0	0.00	5	75.00	75.00	-5	2,702	-0.18%
2021/04/15	4	73.70	0	0.00	73.70	4	2,689	0.15%
2021/04/14	1	75.00	0	0.00	74.70	1	2,659	0.04%
2021/04/13	2	76.15	7	75.89	74.80	-5	2,693	-0.19%
2021/04/12	0	0.00	1	76.50	75.80	-1	2,727	-0.04%
2021/04/09	1	76.80	0	0.00	76.20	1	2,928	0.03%
2021/04/08	4	75.70	2	75.80	75.80	2	2,908	0.07%
2021/04/06	0.4	74.50	1	74.00	73.90	-0.6	2,893	-0.02%
2021/03/31	1	74.60	0	0.00	74.50	1	2,914	0.03%
2021/03/30	5	74.20	0	0.00	74.40	5	2,909	0.17%
2021/03/25	0	0.00	1	73.40	74.00	-1	2,942	-0.03%
2021/03/24	1	73.60	0	0.00	73.40	1	2,968	0.03%
2021/03/23	0	0.00	1	73.10	73.00	-1	2,993	-0.03%
2021/03/22	0	0.00	4	73.30	73.30	-4	2,998	-0.13%
2021/03/19	1	74.00	4	74.13	74.00	-3	3,033	-0.10%
2021/03/18	1	74.00	0	0.00	74.90	1	3,033	0.03%
2021/03/17	1	74.80	0	0.00	74.90	1	3,001	0.03%
2021/03/16	0	0.00	1	75.20	75.20	-1	3,058	-0.03%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/11	2	74.90	0	0.00	75.50	2	3,192	0.06%
2021/03/09	5	74.50	0	0.00	75.00	5	3,261	0.15%
2021/03/05	1	74.40	2	74.60	74.80	-1	3,315	-0.03%
2021/02/26	5	76.46	2	76.45	76.30	3	3,451	0.09%
2021/02/25	2	78.50	3	78.50	78.20	-1	3,576	-0.03%
2021/02/24	1	79.40	0	79.00	78.50	1	3,639	0.03%
2021/02/22	1	78.40	0	0.00	78.60	1	3,641	0.03%
2021/02/19	3	79.20	0	0.00	79.00	3	3,640	0.08%
2021/02/05	1	75.70	9	76.00	75.70	-8	3,707	-0.22%
2021/02/03	9	75.52	0	0.00	75.30	9	3,991	0.23%
2021/02/01	0.5	74.60	0	0.00	75.00	0.5	4,173	0.01%
2021/01/29	0.2	75.80	0	0.00	75.80	0.2	4,196	0.00%
2021/01/21	6	74.70	1	75.10	74.40	5	4,165	0.12%
2021/01/20	7	75.77	3	75.10	75.30	4	4,152	0.10%
2021/01/19	0	0.00	1	76.20	76.70	-1	4,161	-0.02%
2021/01/18	3	76.27	2	76.10	76.40	1	4,152	0.02%
2021/01/15	2	77.75	3	77.40	77.20	-1	4,118	-0.02%
2021/01/14	0.2	78.70	7	78.27	78.60	-6.8	4,119	-0.17%
2021/01/13	0.2	79.00	1	78.41	78.40	-0.8	4,163	-0.02%
2021/01/12	3	79.90	0	0.00	78.90	3	4,152	0.07%
2021/01/11	1	81.00	1	81.30	80.70	0	4,179	0.00%
2021/01/07	8	79.00	0	0.00	79.00	8	4,425	0.18%
2021/01/06	1	80.10	1	78.70	78.80	0	4,420	0.00%
2021/01/05	1	80.20	3	80.60	80.40	-2	4,365	-0.05%
2021/01/04	2	81.65	2	83.30	81.50	0	4,336	0.00%
2020/12/31	1	77.80	0	0.00	77.70	1	4,127	0.02%
2020/12/28	1	77.31	0	0.00	77.80	1	4,111	0.02%
2020/12/25	1	77.50	0	0.00	77.00	1	4,118	0.02%
2020/12/24	3	77.50	0	0.00	77.30	3	4,104	0.07%
2020/12/21	10	77.12	0	0.00	77.00	10	4,341	0.23%
2020/12/16	1	76.60	0	0.00	77.30	1	4,524	0.02%
2020/12/11	3	76.93	0	0.00	78.10	3	4,859	0.06%
2020/12/10	2	77.70	0	0.00	77.50	2	4,866	0.04%
2020/12/09	1	79.60	0	0.00	79.50	1	4,860	0.02%
2020/12/04	2	81.40	1	81.60	80.90	1	4,942	0.02%
2020/12/03	2	83.00	1	82.90	81.50	1	4,982	0.02%
2020/12/02	0	0.00	1	83.00	83.40	-1	5,117	-0.02%
2020/11/27	20	82.60	20	83.40	83.20	0	5,568	0.00%
2020/11/26	4	83.60	0	0.00	83.30	4	6,032	0.07%
2020/11/25	20	83.90	1	83.90	83.10	19	6,291	0.30%
2020/11/24	15	82.90	31	84.10	84.60	-16	6,492	-0.25%
2020/11/23	1	82.50	1	83.50	83.10	0	6,702	0.00%
2020/11/18	1	80.30	0	0.00	80.30	1	7,306	0.01%
2020/11/17	2	80.50	0	0.00	80.20	2	7,399	0.03%
2020/11/16	22	80.62	21	81.19	80.80	1	7,421	0.01%
2020/11/13	0	0.00	21	81.90	81.80	-21	7,428	-0.28%
2020/11/12	20	81.00	1	82.20	80.80	19	7,519	0.25%
2020/11/11	30	81.60	32	82.45	82.00	-2	7,531	-0.03%
2020/11/10	0.5	81.00	4	81.60	81.00	-3.5	7,296	-0.05%
2020/11/09	1	79.40	1	80.00	79.40	0	7,174	0.00%
2020/11/06	5	79.86	2	79.00	79.30	3	7,165	0.04%
2020/11/04	1	78.60	11	78.70	78.80	-10	7,140	-0.14%
2020/11/02	1	74.50	0	0.00	74.60	1	7,073	0.01%
2020/10/29	0	0.00	1	74.60	76.80	-1	7,040	-0.01%
2020/10/28	1	76.50	1	76.70	76.20	0	7,014	0.00%
2020/10/22	0	0.00	2	77.00	77.40	-2	6,931	-0.03%
2020/10/20	0	0.00	1	79.80	79.90	-1	6,834	-0.01%
2020/10/19	1	81.90	2	80.60	80.90	-1	6,801	-0.01%
2020/10/16	10	79.95	8	81.19	79.70	2	6,727	0.03%
2020/10/15	1	78.90	3	78.73	80.10	-2	6,535	-0.03%
2020/10/13	1	76.30	0	0.00	75.60	1	6,355	0.02%
2020/10/08	1	77.00	1	76.60	76.60	0	6,367	0.00%
2020/09/29	1	76.60	2	76.00	76.00	-1	6,397	-0.02%
2020/09/28	2	75.20	1	77.00	77.00	1	6,451	0.02%
2020/09/25	6	75.15	0	0.00	74.60	6	6,478	0.09%
2020/09/23	2	81.10	2	80.30	78.30	0	6,315	0.00%
2020/09/22	0	0.00	1	81.20	81.30	-1	6,232	-0.02%
2020/09/21	2	83.20	3	82.93	82.80	-1	6,183	-0.02%
2020/09/18	5	82.76	5	83.02	82.70	0	6,137	0.00%
2020/09/17	4	83.10	6.3	82.91	83.90	-2.3	6,020	-0.04%
2020/09/15	1	81.10	0	0.00	80.50	1	5,706	0.02%
2020/09/14	22	79.12	22	79.85	79.40	0	5,699	0.00%
2020/09/11	1	78.70	1	79.30	79.90	0	5,627	0.00%
2020/09/10	1	79.10	0	0.00	79.00	1	5,567	0.02%
2020/09/09	11	79.12	1	80.00	80.70	10	5,474	0.18%
2020/09/08	1	81.10	1	80.10	80.20	0	5,407	0.00%
2020/09/07	3	79.63	1	81.40	79.40	2	5,325	0.04%
2020/09/04	5	82.00	7	82.39	82.70	-2	5,167	-0.04%
2020/09/03	16	84.58	3	83.80	83.90	13	5,049	0.26%
2020/09/02	5	84.40	14	85.05	85.10	-9	4,860	-0.19%
2020/09/01	8	83.93	13	84.10	82.50	-5	4,625	-0.11%
2020/08/31	7	82.33	17	82.44	82.50	-10	4,152	-0.24%
2020/08/28	2	79.45	2	79.80	79.60	0	3,880	0.00%
2020/08/27	1	78.70	38	78.24	79.00	-37	3,587	-1.03%
2020/08/26	0	0.00	1	76.30	75.80	-1	3,223	-0.03%
2020/08/25	26	75.15	32	76.00	75.00	-6	3,051	-0.20%
2020/08/24	2	73.65	18	73.50	74.00	-16	2,725	-0.59%
2020/08/21	0	0.00	1	70.10	69.70	-1	2,459	-0.04%
2020/08/20	4	64.50	2	65.80	65.80	2	2,365	0.08%
2020/08/19	3	68.03	0	0.00	67.70	3	2,285	0.13%
2020/08/18	37	71.28	37	69.65	69.40	0	2,198	0.00%
2020/08/17	1	69.10	3	69.37	69.40	-2	2,076	-0.10%
2020/08/12	9	66.31	6	66.00	67.10	3	1,986	0.15%
2020/08/10	2	65.40	0	0.00	64.80	2	1,945	0.10%
2020/07/31	16	64.31	0	0.00	64.30	16	2,070	0.77%
2020/07/30	0	0.00	1	64.40	64.20	-1	2,053	-0.05%
2020/07/29	1	62.50	0	0.00	62.60	1	2,038	0.05%
2020/07/27	2	62.50	16	62.50	62.00	-14	2,034	-0.69%
2020/07/24	1	64.50	0	0.00	63.30	1	2,042	0.05%
2020/07/22	0	0.00	0.6	65.60	65.70	-0.6	2,041	-0.03%
2020/07/21	1.8	65.16	0	0.00	65.00	1.8	2,035	0.09%
2020/07/20	0	0.00	1	64.80	64.90	-1	2,045	-0.05%
2020/07/14	1	68.80	0	0.00	68.00	1	2,079	0.05%
2020/07/10	1	68.80	1	69.70	69.10	0	2,071	0.00%
2020/07/09	0	0.00	1	70.90	70.30	-1	2,067	-0.05%
2020/07/08	0	0.00	3	70.07	70.70	-3	2,059	-0.15%
2020/07/07	1	70.30	0	0.00	70.40	1	2,043	0.05%
2020/07/06	0	0.00	1	70.20	69.50	-1	2,043	-0.05%
2020/07/02	1	66.50	0	0.00	66.90	1	2,083	0.05%
2020/07/01	1	66.60	2	66.50	66.40	-1	2,071	-0.05%
2020/06/18	1	63.00	0	0.00	63.50	1	2,109	0.05%
2020/06/17	0	0.00	5	63.60	63.20	-5	2,119	-0.24%
2020/06/11	0	0.00	7	65.00	63.90	-7	2,261	-0.31%
2020/06/09	0	0.00	1	67.00	66.80	-1	2,355	-0.04%
2020/06/05	5	66.60	0	0.00	66.60	5	2,432	0.21%
2020/06/02	2	65.00	40	65.52	64.50	-38	2,399	-1.58%
2020/06/01	1	64.40	1	64.00	64.30	0	2,387	0.00%
2020/05/28	1	64.30	0	0.00	63.90	1	2,379	0.04%
2020/05/27	2	63.00	4	63.45	64.00	-2	2,367	-0.08%
2020/05/22	2	62.80	0	0.00	62.50	2	2,439	0.08%
2020/05/21	1	63.00	1	63.40	63.90	0	2,472	0.00%
2020/05/15	1	61.90	0	0.00	61.80	1	2,449	0.04%
2020/05/13	0	0.00	1	63.20	63.80	-1	2,413	-0.04%
2020/05/12	23	64.66	0	0.00	64.40	23	2,399	0.96%
2020/05/11	20	65.00	2	65.00	65.60	18	2,366	0.76%
2020/05/08	0	0.00	2	62.20	62.00	-2	2,319	-0.09%
2020/05/07	1	62.40	1	62.60	62.40	0	2,310	0.00%
2020/05/05	0	0.00	1	61.80	62.40	-1	2,314	-0.04%
2020/04/30	0	0.00	1	62.20	62.40	-1	2,316	-0.04%
2020/04/29	4	61.75	6	62.00	61.90	-2	2,322	-0.09%
2020/04/28	0	0.00	14	61.14	61.50	-14	2,313	-0.61%
2020/04/27	1	60.70	0	0.00	60.00	1	2,351	0.04%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,337	-0.04%
2020/04/22	1	56.50	0	0.00	58.80	1	2,318	0.04%
2020/04/21	7	59.04	0	0.00	57.80	7	2,299	0.30%
2020/04/17	4	61.70	1	61.00	60.20	3	2,266	0.13%
2020/04/15	2	61.15	2	61.20	61.50	0	2,208	0.00%
2020/04/14	1	60.30	0	0.00	60.10	1	2,184	0.05%
2020/04/09	2	59.60	4	59.98	59.00	-2	2,195	-0.09%
2020/04/08	3	58.80	4	58.58	58.80	-1	2,147	-0.05%
2020/04/07	2	56.10	0	0.00	55.60	2	2,060	0.10%
2020/04/01	3	53.77	6	54.37	54.20	-3	1,992	-0.15%
2020/03/30	0	0.00	2	50.10	51.00	-2	1,870	-0.11%
2020/03/27	3	51.37	0	0.00	51.30	3	1,859	0.16%
2020/03/26	3	51.27	0	0.00	51.50	3	1,842	0.16%
2020/03/25	2	52.20	0	0.00	52.00	2	1,876	0.11%
2020/03/20	1	48.00	0	0.00	49.05	1	1,842	0.05%
2020/03/16	1.8	56.10	1	56.00	55.50	0.8	1,688	0.05%
2020/03/13	2	54.80	5	55.00	57.60	-3	1,672	-0.18%
2020/03/12	4	62.25	6	63.15	60.80	-2	1,588	-0.13%
2020/03/11	5	68.10	0	0.00	67.30	5	1,505	0.33%
2020/03/10	1	67.60	0	0.00	68.00	1	1,551	0.06%
2020/03/09	2	68.70	0	0.00	68.20	2	1,545	0.13%
2020/03/04	1	68.80	0	0.00	69.10	1	1,559	0.06%
2020/03/02	0	0.00	1	69.50	68.80	-1	1,592	-0.06%
2020/02/25	1	69.90	0	0.00	69.10	1	1,570	0.06%
2020/02/13	0	0.00	1	72.70	72.40	-1	1,579	-0.06%
2020/02/11	0	0.00	1	71.60	71.80	-1	1,647	-0.06%
2020/02/07	0	0.00	1	71.40	71.10	-1	1,783	-0.06%
2020/02/06	1	72.10	1	72.00	72.00	0	1,835	0.00%
2020/01/31	2	70.85	0	0.00	70.70	2	2,123	0.09%
2020/01/30	7	71.39	0	0.00	70.10	7	2,168	0.32%
2020/01/20	0	0.00	1	75.50	75.50	-1	2,169	-0.05%
2020/01/17	0	0.00	2	75.70	75.60	-2	2,197	-0.09%
2020/01/16	1	75.50	1	75.40	75.60	0	2,190	0.00%
2020/01/06	5	74.32	0	0.00	74.30	5	2,279	0.22%
2020/01/03	3	76.30	1	76.60	75.70	2	2,275	0.09%
2020/01/02	0	0.00	1	76.10	76.30	-1	2,264	-0.04%
2019/12/31	4	75.45	0	0.00	75.50	4	2,270	0.18%
2019/12/30	5	75.54	0	0.00	75.50	5	2,270	0.22%
2019/12/25	1	75.30	0	0.00	75.60	1	2,285	0.04%
2019/12/20	1	76.30	0	0.00	76.10	1	2,385	0.04%
2019/12/18	1	75.80	0	0.00	75.60	1	2,390	0.04%
2019/12/13	1	74.80	0	0.00	74.60	1	2,467	0.04%
2019/12/12	2	74.70	0	0.00	74.80	2	2,567	0.08%
2019/12/11	10	74.90	0	0.00	74.80	10	2,569	0.39%
2019/12/05	5	76.00	0	0.00	75.80	5	2,656	0.19%
2019/11/27	0	0.00	4	74.80	74.90	-4	3,158	-0.13%
2019/11/26	2	74.80	0	0.00	75.20	2	3,164	0.06%
2019/11/21	2	74.85	2	75.00	75.10	0	3,321	0.00%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/13	2	75.05	1	75.30	75.10	1	3,341	0.03%
2019/11/08	4	75.18	1	75.20	75.00	3	3,389	0.09%
2019/11/07	3	74.73	0	0.00	74.50	3	3,402	0.09%
2019/11/06	5	75.26	1	75.70	75.80	4	3,349	0.12%
2019/11/05	0	0.00	2	74.90	74.50	-2	3,319	-0.06%
2019/11/04	1	74.80	0	0.00	74.40	1	3,306	0.03%
2019/11/01	6	74.88	0	0.00	74.90	6	3,263	0.18%
2019/10/31	6	76.65	0	0.00	76.00	6	3,189	0.19%
2019/10/30	0	0.00	12	77.20	78.10	-12	3,079	-0.39%
2019/10/28	2	78.60	4	78.30	78.60	-2	3,016	-0.07%
2019/10/09	1	80.80	0	0.00	81.00	1	2,945	0.03%
2019/10/01	0	0.00	1	82.20	82.30	-1	2,883	-0.03%
2019/09/27	2	81.20	0	0.00	81.60	2	2,870	0.07%
2019/09/26	11	83.75	10	83.30	83.30	1	2,833	0.04%
2019/09/25	4	83.10	0	0.00	83.80	4	2,796	0.14%
2019/09/20	0	0.00	3	83.30	83.00	-3	2,772	-0.11%
2019/09/19	0	0.00	5	83.00	82.80	-5	2,758	-0.18%
2019/09/18	1	81.40	0	0.00	81.90	1	2,777	0.04%
2019/09/17	2	83.90	2	81.70	81.20	0	2,728	0.00%
2019/09/16	1	81.50	0	0.00	81.80	1	2,666	0.04%
2019/09/09	0	0.00	2	80.55	81.50	-2	2,612	-0.08%
2019/09/06	0	0.00	1	82.10	82.10	-1	2,543	-0.04%
2019/09/05	2	81.60	2	81.85	81.90	0	2,451	0.00%
2019/09/04	3	81.50	1	81.70	82.00	2	2,365	0.08%
2019/09/03	2	82.00	3	81.67	80.70	-1	2,259	-0.04%
2019/09/02	1	78.40	0	0.00	79.00	1	1,996	0.05%
2019/08/30	1	78.60	0	0.00	78.80	1	1,958	0.05%
2019/08/28	6	80.13	0	79.30	79.30	6	1,914	0.31%
2019/08/27	5	79.96	7	79.96	79.20	-2	1,862	-0.11%
2019/08/26	1	76.90	0	0.00	77.00	1	1,752	0.06%
2019/08/23	0	0.00	3	77.50	77.80	-3	1,743	-0.17%
2019/08/22	0	0.00	1	78.50	77.80	-1	1,743	-0.06%
2019/08/21	0	0.00	1	78.10	78.10	-1	1,741	-0.06%
2019/08/15	1	76.60	5	77.90	77.90	-4	1,728	-0.23%
2019/08/14	0	0.00	3	78.53	77.90	-3	1,708	-0.18%
2019/08/13	2	76.70	1.2	76.97	77.20	0.8	1,703	0.05%
2019/08/12	1	76.50	0	0.00	76.90	1	1,729	0.06%
2019/08/07	1	72.50	1	73.30	73.10	0	1,763	0.00%
2019/08/06	1	73.40	2	74.60	74.80	-1	1,788	-0.06%
2019/08/05	2	75.80	0	0.00	75.10	2	1,838	0.11%
2019/07/30	0	0.00	4	77.75	77.60	-4	2,021	-0.20%
2019/07/25	1	79.30	0	0.00	79.20	1	2,053	0.05%
2019/07/23	1	78.40	0	0.00	77.70	1	2,090	0.05%
2019/07/22	9	77.60	0	0.00	77.50	9	2,094	0.43%
2019/07/18	0	0.00	2	75.40	75.40	-2	2,088	-0.10%
2019/07/15	2	76.30	0	0.00	76.30	2	2,201	0.09%
2019/07/11	0.2	75.40	0	0.00	75.40	0.2	2,337	0.01%
2019/07/02	0	0.00	0.1	74.70	74.70	-0.1	2,677	0.00%
2019/05/29	0	0.00	0	70.30	70.10	0	3,673	0.00%
2019/05/27	0	0.00	1	69.50	69.70	-1	3,743	-0.03%
2019/05/24	11	69.77	0	0.00	69.80	11	3,827	0.29%
2019/05/20	1	68.40	2	68.50	67.50	-1	3,903	-0.03%
2019/05/17	2	68.30	1	68.50	68.50	1	3,911	0.03%
2019/05/15	0	0.00	6	69.35	69.20	-6	3,886	-0.15%
2019/05/14	2	69.20	0	0.00	69.30	2	3,919	0.05%
2019/05/13	2	70.50	2	70.50	70.20	0	3,910	0.00%
2019/05/10	3	75.23	0	0.00	73.50	3	3,847	0.08%
2019/05/09	5	75.88	0	0.00	75.80	5	3,794	0.13%
2019/05/08	5	77.30	0	0.00	77.50	5	3,787	0.13%
2019/05/07	2	78.80	0	0.00	78.70	2	3,763	0.05%
2019/04/23	0	0.00	2	81.20	81.10	-2	4,027	-0.05%
2019/04/22	0	0.00	2	82.50	81.80	-2	4,006	-0.05%
2019/04/19	3	80.30	0	0.00	80.40	3	3,969	0.08%
2019/04/18	1	80.10	0	0.00	80.10	1	3,974	0.03%
2019/04/17	5	82.68	11	82.55	82.00	-6	3,968	-0.15%
2019/04/16	81	82.83	2	83.40	83.40	79	3,921	2.01%
2019/04/15	1	82.60	15	81.53	82.80	-14	3,849	-0.36%
2019/04/12	10	79.90	0	0.00	79.90	10	3,857	0.26%
2019/04/11	5	79.90	0	0.00	79.90	5	3,945	0.13%
2019/04/10	1	80.80	0	0.00	80.90	1	4,001	0.02%
2019/04/08	1	81.40	21	81.50	81.50	-20	4,052	-0.49%
2019/04/03	16	80.65	0	0.00	80.60	16	4,051	0.39%
2019/04/02	6	81.18	2	81.80	81.10	4	4,059	0.10%
2019/04/01	0	0.00	1	82.10	82.00	-1	4,061	-0.02%
2019/03/27	3	80.73	0	0.00	80.90	3	4,039	0.07%
2019/03/26	0	0.00	5	83.20	81.60	-5	4,075	-0.12%
2019/03/25	5	81.06	0	0.00	82.10	5	4,063	0.12%
2019/03/22	3	82.10	3	83.33	81.70	0	4,118	0.00%
2019/03/21	0	0.00	1	82.70	82.80	-1	4,101	-0.02%
2019/03/20	2	82.95	2	82.90	82.80	0	4,119	0.00%
2019/03/19	1	81.70	1	81.30	81.70	0	4,097	0.00%
2019/03/18	1	81.90	11	79.64	81.60	-10	4,130	-0.24%
2019/03/14	6	77.28	1	77.20	76.70	5	3,935	0.13%
2019/03/12	2	78.95	0	0.00	78.70	2	3,938	0.05%
2019/03/06	0	0.00	14	77.94	78.10	-14	4,069	-0.34%
2019/03/05	6	77.47	0	0.00	77.40	6	4,202	0.14%
2019/03/04	0	0.00	2	79.85	78.70	-2	4,188	-0.05%
2019/02/26	0	0.00	2	78.70	78.80	-2	4,137	-0.05%
2019/02/25	1	78.70	7	78.34	78.90	-6	4,080	-0.15%
2019/02/22	1	77.10	4	77.30	77.10	-3	4,000	-0.07%
2019/02/21	6	77.80	1	77.60	77.60	5	4,007	0.12%
2019/02/20	2	77.30	2	77.30	77.30	0	3,990	0.00%
2019/02/18	0	0.00	2	76.45	76.50	-2	3,889	-0.05%
2019/02/15	1	76.00	0	0.00	75.40	1	3,863	0.03%
2019/02/14	0	0.00	1	76.60	76.10	-1	3,842	-0.03%
2019/02/13	15	76.43	1	76.90	76.30	14	3,813	0.37%
2019/02/12	2	75.70	0	0.00	75.70	2	3,760	0.05%
2019/02/11	1	76.40	0	0.00	76.30	1	3,724	0.03%
2019/01/30	1	74.60	1	76.00	75.40	0	3,703	0.00%
2019/01/28	2	75.90	9	76.00	76.20	-7	3,652	-0.19%
2019/01/25	1	76.80	91	76.05	75.60	-90	3,646	-2.47%
2019/01/22	51	75.82	50	77.50	75.50	1	3,566	0.03%
2019/01/21	4	77.40	0	0.00	77.50	4	3,489	0.11%
2019/01/16	2	80.40	0	80.70	80.60	2	3,450	0.06%
2019/01/15	0	0.00	6	81.50	81.00	-6	3,446	-0.17%
2019/01/14	1	79.60	1	79.80	79.80	0	3,408	0.00%
2019/01/09	5	82.04	1	80.70	80.60	4	3,377	0.12%
2019/01/08	2	81.80	0	0.00	82.50	2	3,328	0.06%
2019/01/04	6	82.85	2	80.60	83.10	4	3,226	0.12%
2019/01/03	0	0.00	4	82.45	82.20	-4	3,165	-0.13%
2019/01/02	50	80.90	6	82.45	80.90	44	3,059	1.44%
2018/12/26	4	77.43	0	0.00	77.10	4	2,902	0.14%
2018/12/25	14	79.12	2	78.80	78.10	12	2,887	0.42%
2018/12/24	42	79.76	2	80.10	80.50	40	2,843	1.41%
2018/12/21	2	77.30	0	0.00	77.90	2	2,821	0.07%
2018/12/17	2	82.25	2	79.50	79.10	0	2,711	0.00%
2018/12/14	0	0.00	1	79.60	80.90	-1	2,682	-0.04%
2018/12/13	4	79.70	1	80.10	80.00	3	2,665	0.11%
2018/12/11	5	78.90	10	79.91	80.50	-5	2,727	-0.18%
2018/12/03	0	0.00	2	79.98	79.50	-2	2,563	-0.08%
2018/11/29	1	77.00	46	78.32	77.00	-45	2,526	-1.78%
2018/11/28	55	78.22	22	77.07	77.50	33	2,469	1.34%
2018/11/27	0	0.00	1	73.60	73.60	-1	2,308	-0.04%
2018/11/12	0	0.00	1	73.30	73.30	-1	2,190	-0.05%
2018/11/09	2	74.00	1	73.90	73.50	1	2,193	0.05%
2018/11/07	0	0.00	1	72.30	73.20	-1	2,125	-0.05%
2018/11/06	1	74.20	4	73.00	71.50	-3	2,124	-0.14%
2018/11/02	20	71.55	20	72.30	72.80	0	2,116	0.00%
2018/11/01	0	0.00	1	72.30	72.30	-1	2,118	-0.05%
2018/10/31	0	0.00	1	71.50	72.00	-1	2,107	-0.05%
2018/10/29	1	68.80	0	0.00	68.90	1	2,137	0.05%
2018/10/26	2	74.10	2	72.50	72.60	0	2,098	0.00%
2018/10/25	0	0.00	3.1	72.70	72.60	-3.1	2,058	-0.15%
2018/10/24	0	0.00	3	72.60	74.00	-3	2,031	-0.15%
2018/10/22	0	0.00	2	70.30	70.90	-2	1,926	-0.10%
2018/10/19	1	69.10	0	0.00	71.00	1	1,922	0.05%
2018/10/15	4	67.00	0	0.00	67.00	4	1,935	0.21%
2018/10/11	2	66.20	0	0.00	64.30	2	1,976	0.10%
2018/09/28	0	0.00	1	75.60	74.10	-1	2,032	-0.05%
2018/09/25	1	75.20	0	0.00	75.20	1	1,964	0.05%
2018/09/21	0	0.00	1	75.10	75.10	-1	1,938	-0.05%
2018/09/20	1	74.40	5	74.50	74.10	-4	1,904	-0.21%
2018/09/19	1	73.90	0	0.00	72.60	1	1,830	0.05%
2018/09/18	4	74.30	1	73.40	74.10	3	1,753	0.17%
2018/09/13	1	68.10	1	68.30	68.10	0	1,496	0.00%
2018/09/12	1	69.00	0	0.00	69.00	1	1,486	0.07%
2018/09/10	2	70.95	0	0.00	69.20	2	1,457	0.14%
2018/09/07	2	71.70	0	0.00	70.80	2	1,430	0.14%
2018/09/06	2	72.25	0	0.00	71.80	2	1,407	0.14%
2018/09/05	2	73.00	2	73.25	71.90	0	1,384	0.00%
2018/09/04	0	0.00	1	69.00	69.20	-1	1,313	-0.08%
2018/09/03	4	68.30	0	0.00	68.00	4	1,313	0.30%
2018/08/30	1	70.30	0	0.00	68.90	1	1,365	0.07%
2018/08/23	0	0.00	0.1	68.80	68.50	-0.1	1,420	-0.01%
2018/08/06	1	79.20	1	80.00	79.10	0	1,475	0.00%
2018/08/03	1	78.20	1	78.30	79.00	0	1,436	0.00%
2018/07/26	0	0.00	3	75.60	75.60	-3	1,473	-0.20%
2018/07/25	1	75.50	3	75.60	75.50	-2	1,485	-0.13%
2018/07/20	2	77.60	2	77.30	77.20	0	1,449	0.00%
2018/07/19	1	77.50	0	0.00	76.60	1	1,439	0.07%
2018/07/18	8	77.19	3	77.33	77.60	5	1,464	0.34%
2018/07/16	1	75.10	0	0.00	74.20	1	1,446	0.07%
2018/07/13	1	75.50	3	75.63	75.20	-2	1,491	-0.13%
2018/07/12	0	0.00	1	74.20	75.40	-1	1,503	-0.07%
2018/07/10	1	74.60	0	0.00	74.80	1	1,533	0.07%
2018/07/09	0	0.00	1	74.30	74.40	-1	1,534	-0.07%
2018/07/06	1	73.90	10	73.50	73.90	-9	1,524	-0.59%
2018/07/03	10	72.00	10	72.80	71.80	0	1,530	0.00%
2018/06/29	0	0.00	10	73.10	72.70	-10	1,573	-0.64%
2018/06/27	1	71.60	0	0.00	71.20	1	1,567	0.06%
2018/06/19	1	74.00	0	0.00	73.80	1	1,641	0.06%
2018/06/13	0	0.00	1	74.30	73.90	-1	1,650	-0.06%
2018/06/11	0	0.00	1	74.10	74.00	-1	1,694	-0.06%
2018/06/08	2	74.70	1	74.60	74.50	1	1,697	0.06%
2018/06/06	3	73.70	1	73.40	74.00	2	1,693	0.12%
2018/06/05	1	73.40	2	73.50	73.60	-1	1,711	-0.06%
2018/06/04	0	0.00	1	73.40	73.90	-1	1,713	-0.06%
2018/06/01	3	73.50	1	72.00	72.80	2	1,727	0.12%
2018/05/31	0	0.00	1	71.10	71.60	-1	1,710	-0.06%
2018/05/30	1	70.50	1	70.70	70.50	0	1,748	0.00%
2018/05/29	1	71.50	2	71.55	71.50	-1	1,757	-0.06%
2018/05/28	1	71.80	0	0.00	71.90	1	1,781	0.06%
2018/05/24	3	71.20	1	71.10	70.80	2	1,787	0.11%
2018/05/23	0	0.00	3	70.30	70.10	-3	1,784	-0.17%
2018/05/16	3	67.40	0	0.00	66.90	3	1,707	0.18%
2018/05/14	1	66.00	0	0.00	66.10	1	1,692	0.06%
2018/05/10	1	66.00	0	0.00	66.00	1	1,672	0.06%
2018/04/27	0	0.00	1	68.10	68.20	-1	1,660	-0.06%
2018/04/26	1	69.00	1	68.10	67.70	0	1,656	0.00%
2018/04/25	1	69.90	0	0.00	70.00	1	1,636	0.06%
2018/04/24	17	69.78	11	70.35	69.70	6	1,633	0.37%
2018/04/23	1	69.80	6	69.50	69.50	-5	1,602	-0.31%
2018/04/19	1	71.10	0	0.00	71.40	1	1,519	0.07%
2018/04/18	2	73.20	0	0.00	72.70	2	1,468	0.14%
2018/04/16	1	75.00	0	0.00	74.80	1	1,423	0.07%
2018/04/11	1	76.90	0	0.00	76.00	1	1,430	0.07%
2018/03/29	1	76.00	0	0.00	76.40	1	1,388	0.07%
2018/03/28	1	75.70	0	0.00	76.00	1	1,385	0.07%
2018/03/27	7	77.39	0	0.00	76.90	7	1,353	0.52%
2018/03/23	1	77.00	2	77.10	77.50	-1	1,326	-0.08%
2018/03/22	3	78.57	0	0.00	78.30	3	1,314	0.23%
2018/03/21	0	0.00	4	78.60	78.70	-4	1,292	-0.31%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/19	1	79.60	0	0.00	79.40	1	1,273	0.08%
2018/03/15	1	79.40	1	79.70	79.30	0	1,225	0.00%
2018/03/14	4	79.40	0	0.00	79.00	4	1,208	0.33%
2018/03/12	0	0.00	4	78.90	78.80	-4	1,181	-0.34%
2018/03/09	3	78.60	0	0.00	78.90	3	1,177	0.25%
2018/03/06	2	78.40	0	0.00	78.10	2	1,127	0.18%
2018/03/02	2	79.60	0	0.00	79.70	2	1,062	0.19%
2018/03/01	2	81.00	0	0.00	80.10	2	1,068	0.19%
2018/02/26	2	81.30	0	0.00	81.30	2	1,080	0.19%
2018/02/08	1	81.90	0	0.00	81.50	1	1,094	0.09%
2018/02/06	1	81.60	0	0.00	81.30	1	1,120	0.09%
2018/02/05	0	0.00	3	84.30	84.20	-3	1,104	-0.27%
2018/02/02	0	0.00	2	85.55	85.20	-2	1,111	-0.18%
2018/02/01	2	85.75	0	0.00	86.00	2	1,163	0.17%
2018/01/25	0	0.00	5	88.56	86.40	-5	1,162	-0.43%
2018/01/24	5	87.90	12	88.08	88.20	-7	1,161	-0.60%
2018/01/22	3	85.90	0	0.00	86.90	3	1,140	0.26%
2018/01/18	0	0.00	1	87.50	86.70	-1	1,151	-0.09%
2018/01/17	11	86.29	1	86.60	86.30	10	1,152	0.87%
2018/01/16	10	87.00	0	0.00	86.30	10	1,157	0.86%
2018/01/05	1	88.00	1	88.10	88.10	0	1,283	0.00%
2018/01/04	2	88.30	1	88.50	89.10	1	1,282	0.08%