神盾 (6462)-元大-基隆券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
253.0
漲跌
▲0.5
漲幅
+0.20%
成交量
1,198張
產業
上櫃半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	253.50	0	0.00	253.00	1	6,921	0.01%
2024/06/06	4	256.00	2	255.50	252.50	2	7,009	0.03%
2024/06/05	12	260.71	10	256.95	253.00	2	7,112	0.03%
2024/06/04	14.1	268.75	11.3	272.19	260.50	2.8	7,277	0.04%
2024/06/03	4	256.38	5	257.30	263.00	-1	7,370	-0.01%
2024/05/31	6	255.33	5	252.90	258.00	1	7,512	0.01%
2024/05/30	17.2	264.43	10	260.95	255.00	7.2	7,636	0.09%
2024/05/29	4	251.25	12	256.63	264.00	-8	7,410	-0.11%
2024/05/28	4	241.00	2	244.00	240.00	2	7,400	0.03%
2024/05/24	1	234.50	1	232.00	232.50	0	7,578	0.00%
2024/05/23	7	233.29	5	230.50	230.50	2	7,629	0.03%
2024/05/22	1	236.97	1	234.00	237.50	0	7,643	0.00%
2024/05/21	3	238.50	3	232.83	234.00	0	7,674	0.00%
2024/05/20	6	239.33	6	240.83	239.50	0	7,667	0.00%
2024/05/17	7	238.36	5	245.50	237.00	2	7,713	0.03%
2024/05/16	15	244.07	14	240.18	240.00	1	7,698	0.01%
2024/05/15	4	245.99	6	240.00	247.00	-2	7,690	-0.03%
2024/05/14	5	224.20	4	225.25	227.50	1	7,643	0.01%
2024/05/13	3	215.17	6	218.25	219.50	-3	7,656	-0.04%
2024/05/10	2.1	221.52	7	223.57	216.50	-5	7,695	-0.06%
2024/05/08	2	242.50	4	241.75	243.00	-2	8,326	-0.02%
2024/05/07	0	236.00	0	0.00	238.00	0	8,815	0.00%
2024/05/06	4.1	237.20	0	0.00	232.00	4.1	9,239	0.04%
2024/05/03	6.1	243.89	3	251.00	238.50	3.1	9,629	0.03%
2024/05/02	5	243.40	5	245.00	245.00	0	9,862	0.00%
2024/04/30	4	244.38	4	246.00	247.00	0	10,189	0.00%
2024/04/29	5	251.70	6	249.25	247.50	-1	10,456	-0.01%
2024/04/26	7	255.36	5	252.50	249.50	2	10,637	0.02%
2024/04/25	23	259.65	20	250.58	248.00	3	10,846	0.03%
2024/04/24	1	256.50	5	250.70	259.50	-4	11,137	-0.04%
2024/04/23	2	245.25	0	0.00	236.00	2	11,543	0.02%
2024/04/19	1.1	251.93	1	257.00	257.00	0.1	11,886	0.00%
2024/04/18	14	270.04	23	264.83	261.00	-9	12,046	-0.07%
2024/04/17	5	259.80	10	268.35	268.50	-5	12,363	-0.04%
2024/04/16	8	246.50	6	258.50	253.00	2	12,310	0.02%
2024/04/15	6.1	247.77	0	0.00	243.00	6.1	12,558	0.05%
2024/04/12	8	255.44	13	252.42	252.00	-5	12,774	-0.04%
2024/04/11	5	260.00	7	256.86	255.00	-2	12,823	-0.02%
2024/04/10	2	272.50	3	271.17	270.50	-1	12,714	-0.01%
2024/04/09	5	279.00	2	282.00	278.00	3	12,673	0.02%
2024/04/08	35	298.94	35	290.63	289.00	0	12,609	0.00%
2024/04/03	35	302.81	25.1	301.41	293.50	9.9	12,575	0.08%
2024/04/02	18.1	288.94	18	291.56	295.50	0.1	12,505	0.00%
2024/04/01	12	284.17	11	284.58	282.00	1	12,350	0.01%
2024/03/29	20	265.50	24.1	270.93	272.50	-4.1	12,138	-0.03%
2024/03/28	8	249.38	8	251.63	255.00	0	11,912	0.00%
2024/03/27	12	248.25	12	251.42	250.00	0	11,825	0.00%
2024/03/26	11	255.27	13	256.77	253.50	-2	11,809	-0.02%
2024/03/25	11	258.91	12	259.96	262.00	-1	11,773	-0.01%
2024/03/22	5	250.40	6	252.17	254.00	-1	11,712	-0.01%
2024/03/21	10	260.15	9	259.00	258.50	1	11,706	0.01%
2024/03/20	15	261.47	15	262.30	260.00	0	11,673	0.00%
2024/03/19	38	258.75	24	253.67	252.00	14	11,532	0.12%
2024/03/18	1	240.50	1	248.00	252.00	0	11,418	0.00%
2024/03/15	2	225.25	1.2	228.98	229.50	0.8	11,500	0.01%
2024/03/14	7.3	233.23	7	235.36	235.50	0.3	11,543	0.00%
2024/03/13	39.1	238.01	58	232.94	231.00	-18.9	11,489	-0.16%
2024/03/12	3.1	253.40	2	256.00	256.50	1.1	11,412	0.01%
2024/03/11	2	262.50	3	261.33	249.50	-1	11,342	-0.01%
2024/03/08	10	265.65	7	267.93	269.50	3	11,229	0.03%
2024/03/07	18	283.83	18	280.53	265.50	0	11,067	0.00%
2024/03/06	13	306.15	14	299.43	293.50	-1	10,839	-0.01%
2024/03/05	19	302.95	14	303.11	300.00	5	10,782	0.05%
2024/03/04	23	323.41	19	322.47	317.50	4	10,683	0.04%
2024/03/01	16	336.06	13	334.19	334.00	3	10,644	0.03%
2024/02/29	11	330.59	9	332.92	336.00	2	10,582	0.02%
2024/02/27	2	307.05	1	314.50	315.50	1	10,413	0.01%
2024/02/26	0	0.00	1	295.00	316.00	-1	10,355	-0.01%
2024/02/21	5	279.40	1	280.00	277.00	4	10,244	0.04%
2024/02/20	2	294.76	1	299.00	285.00	1	10,195	0.01%
2024/02/19	3	295.33	1	296.00	288.00	2	10,110	0.02%
2024/02/16	0	0.00	4	296.88	304.00	-4	10,049	-0.04%
2024/02/15	3	276.50	0	0.00	276.50	3	9,974	0.03%
2024/02/05	2	251.50	0.3	251.50	251.50	1.7	9,887	0.02%
2024/02/02	5.1	280.06	4.2	277.99	279.00	0.9	9,790	0.01%
2024/02/01	1.3	270.06	6	269.37	269.50	-4.8	9,716	-0.05%
2024/01/31	21.1	260.84	19	260.16	272.00	2.1	9,611	0.02%
2024/01/30	19.2	236.92	21	238.81	248.00	-1.9	8,973	-0.02%
2024/01/29	12	214.83	17.3	216.81	226.00	-5.3	8,459	-0.06%
2024/01/26	16	197.31	28.5	198.36	205.50	-12.5	8,007	-0.16%
2024/01/25	24	193.06	14	194.11	194.00	10	7,572	0.13%
2024/01/24	13.1	189.38	12	190.29	192.00	1	7,299	0.01%
2024/01/23	9	180.45	16	183.41	183.00	-7	6,975	-0.10%
2024/01/22	16	172.16	17	173.50	175.00	-1	6,691	-0.01%
2024/01/19	12	174.42	6.3	172.44	174.00	5.7	6,479	0.09%
2024/01/18	22.2	178.50	18	178.92	179.50	4.2	6,208	0.07%
2024/01/17	9	174.50	16	173.78	176.00	-7	5,804	-0.12%
2024/01/16	0	0.00	12	162.50	162.50	-12	5,332	-0.23%
2024/01/12	40	155.21	22.2	156.24	148.00	17.9	5,285	0.34%
2024/01/11	19.2	145.83	19	146.18	148.00	0.2	4,877	0.00%
2024/01/10	22	140.98	31	140.45	147.50	-9	4,590	-0.20%
2024/01/09	15	137.90	7.2	138.58	135.00	7.8	4,085	0.19%
2024/01/08	16	143.31	39.3	141.84	140.50	-23.3	3,916	-0.59%
2024/01/05	15	136.90	36.5	136.52	142.00	-21.5	3,495	-0.62%
2024/01/04	28.2	127.57	15	127.43	129.50	13.2	3,217	0.41%
2024/01/03	2	120.75	2	122.25	121.50	0	3,095	0.00%
2024/01/02	16	121.09	15	120.23	123.00	1	3,069	0.03%
2023/12/29	12	117.96	18	118.33	119.50	-6	3,037	-0.20%
2023/12/28	21	126.02	7	122.21	122.00	14	2,986	0.47%
2023/12/27	19	129.66	33	129.24	128.50	-14	2,876	-0.49%
2023/12/26	15	128.40	11.2	131.27	127.50	3.8	2,657	0.14%
2023/12/25	1	127.00	1	130.50	125.00	0	2,529	0.00%
2023/12/22	1	129.00	6	126.42	129.00	-5	2,485	-0.20%
2023/12/21	16	121.75	13	121.50	121.50	3	2,369	0.13%
2023/12/20	2	123.25	3	125.17	122.50	-1	2,329	-0.04%
2023/12/19	12	120.58	11	119.82	121.50	1	2,276	0.04%
2023/12/18	12	124.71	12	125.46	126.00	0	2,191	0.00%
2023/12/15	1	130.00	1	132.50	124.50	0	2,131	0.00%
2023/12/14	18.1	130.85	8	129.50	128.50	10.1	2,025	0.50%
2023/12/13	21	133.88	5	131.90	130.00	16	1,942	0.82%
2023/12/12	17.2	133.32	33.3	132.75	135.50	-16.1	1,844	-0.87%
2023/12/11	23	127.74	15	128.70	130.50	8	1,665	0.48%
2023/12/08	6	120.08	26.1	119.52	124.50	-20.1	1,450	-1.39%
2023/12/07	18	115.47	11	117.86	113.50	7	1,292	0.54%
2023/12/06	12	106.79	36	110.85	116.00	-24	1,123	-2.14%
2023/12/05	14.1	106.15	7	108.50	105.50	7.1	1,052	0.67%
2023/12/04	0.1	108.50	1	109.50	109.00	-0.9	1,014	-0.09%
2023/12/01	15	110.63	19	112.39	109.00	-4	977	-0.41%
2023/11/30	19.1	110.21	0	0.00	109.00	19.1	929	2.05%
2023/11/29	16.2	113.77	21	114.62	112.00	-4.8	891	-0.54%
2023/11/28	15.1	107.73	12	105.08	108.00	3.1	759	0.41%
2023/11/27	1	102.00	2	104.00	101.50	-1	624	-0.16%
2023/11/24	1	102.50	4	103.00	101.50	-3	520	-0.58%
2023/11/21	1	89.80	0	0.00	89.50	1	330	0.30%
2023/11/16	0	0.00	2	84.20	84.60	-2	270	-0.74%
2023/11/15	1	83.70	1	84.40	84.00	0	269	0.00%
2023/11/10	3	84.10	3	83.90	83.80	0	272	0.00%
2023/11/09	7	84.57	8	84.80	84.40	-1	275	-0.36%
2023/11/08	5	86.08	5	87.02	87.00	0	278	0.00%
2023/11/06	0	0.00	6	86.75	86.50	-6	307	-1.95%
2023/11/03	7	85.36	2	84.65	84.50	5	302	1.65%
2023/11/02	0	0.00	4	87.60	86.10	-4	299	-1.34%
2023/11/01	3	85.33	1	85.70	86.00	2	297	0.67%
2023/10/31	1	87.70	0	0.00	86.30	1	301	0.33%
2023/10/30	0	0.00	2	92.00	89.10	-2	307	-0.65%
2023/10/27	0	0.00	3	87.10	86.40	-3	276	-1.08%
2023/10/26	6	84.15	2	84.85	83.30	4	261	1.53%
2023/10/23	0	0.00	1	85.40	83.20	-1	261	-0.38%
2023/10/18	0	0.00	1	81.20	81.10	-1	276	-0.36%
2023/10/06	1	81.50	0	0.00	82.00	1	401	0.25%
2023/10/05	3	81.53	0	0.00	82.00	3	411	0.73%
2023/09/22	3	83.47	0	0.00	83.90	3	531	0.56%
2023/09/21	3	83.80	0	0.00	83.60	3	559	0.54%
2023/09/20	2	84.30	0	0.00	84.30	2	567	0.35%
2023/09/04	0	0.00	2	83.00	85.00	-2	802	-0.25%
2023/08/28	2	79.15	0	0.00	78.70	2	799	0.25%
2023/08/22	2.1	82.18	0	0.00	81.20	2.1	791	0.26%
2023/08/16	6	81.17	6	80.40	82.30	0	784	0.00%
2023/08/11	12	87.72	0	0.00	87.00	12	771	1.56%
2023/08/10	4.1	91.66	0	0.00	90.00	4.1	756	0.54%
2023/07/25	0	0.00	1	104.00	104.50	-1	690	-0.14%
2023/07/20	1	101.50	1	101.50	101.00	0	676	0.00%
2023/07/19	10	101.40	0	0.00	102.00	10	670	1.49%
2023/07/18	1	111.00	0	0.00	109.00	1	643	0.16%
2023/07/17	15	111.67	2	112.50	117.00	13	619	2.10%
2023/07/12	0	0.00	1	109.50	108.50	-1	559	-0.18%
2023/07/11	2	108.25	1	107.00	106.50	1	551	0.18%
2023/07/10	1	112.00	3	111.17	111.00	-2	537	-0.37%
2023/07/07	0	0.00	8.2	110.24	112.00	-8.2	531	-1.54%
2023/07/06	0	0.00	3	108.50	109.50	-3	508	-0.59%
2023/07/03	0	0.00	7	108.00	108.00	-7	468	-1.49%
2023/06/30	1	102.00	12	106.04	107.00	-11	468	-2.35%
2023/06/29	0	103.00	1	107.50	102.50	-1	473	-0.20%
2023/06/27	2	102.00	0	0.00	101.50	2	446	0.45%
2023/06/21	1	109.00	0	0.00	106.00	1	433	0.23%
2023/06/20	0	0.00	11	104.64	108.50	-11	403	-2.73%
2023/06/19	1	100.50	2	99.45	100.50	-1	366	-0.27%
2023/06/12	2	90.60	0	0.00	90.20	2	365	0.55%
2023/06/02	0.4	85.10	0	0.00	84.30	0.4	350	0.10%
2023/05/26	0	0.00	1	84.30	84.50	-1	366	-0.27%
2023/05/19	7.2	85.47	7	84.41	84.00	0.2	391	0.04%
2023/05/11	11	81.13	0	0.00	80.30	11	427	2.57%
2023/05/10	2	83.30	0	0.00	82.60	2	439	0.46%
2023/05/09	8	82.76	0	0.00	83.20	8	440	1.82%
2023/05/08	0	0.00	13	83.58	83.00	-13	439	-2.96%
2023/05/03	3	83.40	3	83.63	84.40	0	462	0.00%
2023/04/20	1	84.00	0	0.00	83.50	1	452	0.22%
2023/04/19	1	85.70	0	0.00	85.00	1	451	0.22%
2023/04/18	0	88.50	0	0.00	86.30	0	448	0.00%
2023/04/07	0	87.30	0	0.00	86.80	0	423	0.00%
2023/04/06	0.1	87.52	0	0.00	87.50	0.1	420	0.02%
2023/03/31	0	0.00	1	88.40	87.90	-1	415	-0.24%
2023/03/30	1	88.40	0	0.00	89.50	1	403	0.25%
2023/03/28	0	0.00	0.1	85.70	85.50	-0.1	383	-0.02%
2023/03/22	7	93.86	7	94.04	93.00	0	352	0.00%
2023/03/21	1	94.60	0.1	94.00	90.70	0.9	324	0.27%
2023/03/20	3	84.50	0	0.00	88.40	3	276	1.08%
2023/03/17	1	79.10	0	0.00	80.40	1	255	0.39%
2023/03/16	2	78.50	0	0.00	78.50	2	252	0.79%
2023/03/15	1	79.20	0	0.00	79.10	1	252	0.40%
2023/03/14	0	0.00	0.2	79.41	79.50	-0.2	253	-0.08%
2023/03/13	3	79.10	0	0.00	80.20	3	252	1.19%
2023/03/10	2	78.80	0	0.00	79.30	2	249	0.80%
2023/03/08	0.2	79.50	0	0.00	79.40	0.2	244	0.08%
2023/02/17	0.2	79.40	0	0.00	79.60	0.2	198	0.10%
2023/02/09	2	77.30	4	76.50	77.00	-2	160	-1.25%
2023/02/08	1	76.80	1	77.20	76.10	0	147	0.00%
2023/02/01	3.1	66.73	0	0.00	69.20	3.1	122	2.53%
2022/12/06	1	66.40	0	0.00	65.00	1	132	0.75%
2022/11/30	0	0.00	3	65.13	65.10	-3	131	-2.28%
2022/11/25	1	63.50	0	0.00	63.60	1	134	0.74%
2022/11/22	1	61.60	0	0.00	61.40	1	136	0.73%
2022/11/17	0	0.00	1	63.00	64.00	-1	139	-0.72%
2022/11/11	2	63.15	2	62.80	62.80	0	161	0.00%
2022/11/09	0	0.00	1	62.50	63.10	-1	162	-0.61%
2022/11/08	0	62.00	0	0.00	61.40	0	163	0.02%
2022/11/07	1	59.40	0	0.00	60.20	1	163	0.61%
2022/10/11	1	66.00	0	0.00	64.70	1	165	0.60%
2022/09/29	1	65.60	0	0.00	65.10	1	193	0.52%
2022/09/20	1	75.90	0	0.00	75.10	1	201	0.50%
2022/09/16	1	78.20	0	0.00	77.10	1	204	0.49%
2022/09/06	0	0.00	1	76.50	75.10	-1	241	-0.41%
2022/09/01	0	0.00	1	80.60	80.00	-1	245	-0.41%
2022/08/31	1	80.40	0	0.00	80.60	1	246	0.41%
2022/08/18	2	81.15	0	0.00	81.00	2	242	0.82%
2022/08/11	1	82.50	0	0.00	82.10	1	253	0.39%
2022/08/09	3	81.60	0	0.00	81.60	3	258	1.16%
2022/07/22	0	0.00	2	83.90	83.00	-2	309	-0.65%
2022/07/15	0	0.00	1	78.10	79.20	-1	338	-0.30%
2022/07/14	1	75.50	0	0.00	78.50	1	343	0.29%
2022/07/13	1	85.90	0	0.00	85.90	1	340	0.29%
2022/07/08	0	0.00	2	90.00	89.60	-2	370	-0.54%
2022/07/07	2	86.65	5	87.12	87.00	-3	376	-0.80%
2022/07/04	3	85.57	0	0.00	86.20	3	451	0.66%
2022/06/28	2	92.50	0	0.00	92.10	2	672	0.30%
2022/06/23	0	0.00	2	90.20	90.80	-2	672	-0.30%
2022/05/31	0	105.00	0	0.00	106.00	0	686	0.00%
2022/05/23	3	103.00	3	103.50	102.50	0	681	0.00%
2022/05/19	2	109.50	0	0.00	109.00	2	666	0.30%
2022/05/09	0	0.00	10	110.50	111.50	-10	643	-1.55%
2022/05/04	0	0.00	2	114.50	114.00	-2	635	-0.31%
2022/04/25	2	109.50	0	0.00	109.00	2	617	0.32%
2022/04/21	1	117.00	2	118.00	117.00	-1	599	-0.17%
2022/04/18	0	0.00	1	117.00	113.00	-1	583	-0.17%
2022/04/15	0.1	118.50	0	0.00	116.00	0.1	576	0.02%
2022/04/14	2	115.00	0	0.00	116.00	2	555	0.36%
2022/04/12	2	114.50	2	116.00	115.50	0	538	0.00%
2022/04/11	2	118.50	3	117.67	117.00	-1	525	-0.19%
2022/04/08	5	119.30	5	119.00	117.50	0	489	0.00%
2022/04/07	1	115.00	1	115.00	115.00	0	463	0.00%
2022/04/06	2	120.75	1	121.00	119.00	1	447	0.22%
2022/04/01	3	114.00	3	114.83	116.50	0	393	0.00%
2022/03/31	0	0.00	3	112.00	112.00	-3	266	-1.13%
2022/03/24	0	0.00	1	105.50	106.00	-1	356	-0.28%
2022/03/23	0.1	107.00	0	0.00	106.50	0.1	350	0.03%
2022/03/17	1	96.80	0	0.00	96.50	1	334	0.30%
2022/03/09	1.1	97.00	0	0.00	94.50	1.1	326	0.33%
2022/03/08	1	98.50	1	99.00	97.50	0	319	0.00%
2022/03/07	0	0.00	0	102.00	101.00	0	316	-0.01%
2022/02/23	1	109.00	0	0.00	109.50	1	345	0.29%
2022/02/18	0	0.00	0.1	114.00	113.00	-0.1	357	-0.02%
2022/02/17	0	0.00	1	115.00	113.50	-1	363	-0.27%
2022/02/14	3	113.00	3	111.50	113.00	0	378	0.00%
2022/02/09	0	0.00	1	112.00	112.50	-1	376	-0.27%
2022/01/26	0	0.00	1	109.50	109.00	-1	382	-0.26%
2022/01/20	1	113.50	1	113.00	113.00	0	456	0.00%
2022/01/05	0.3	114.70	0	0.00	114.00	0.3	460	0.06%
2022/01/03	0.3	115.50	0	0.00	115.50	0.3	459	0.08%
2021/12/29	0	0.00	12	115.58	116.00	-12	459	-2.61%
2021/12/24	0	0.00	3	117.00	116.50	-3	463	-0.65%
2021/12/22	3	120.83	1	123.00	121.00	2	452	0.44%
2021/12/21	0	120.00	0	0.00	121.00	0	386	0.00%
2021/12/14	1	109.50	0	0.00	110.00	1	356	0.28%
2021/11/24	0.3	115.00	3	115.00	115.00	-2.7	362	-0.75%
2021/11/15	2	117.00	0	0.00	116.50	2	433	0.46%
2021/11/12	0	0.00	1	116.00	114.00	-1	471	-0.21%
2021/11/08	0.1	121.00	0	0.00	121.00	0.1	512	0.02%
2021/11/05	0.1	123.00	0	0.00	123.50	0.1	519	0.02%
2021/11/04	0.1	125.00	0	0.00	124.00	0.1	526	0.02%
2021/10/29	3.1	131.77	3	131.67	132.50	0.1	529	0.02%
2021/10/28	1	126.00	5	128.20	131.00	-4	498	-0.80%
2021/10/26	0	0.00	2	118.50	119.50	-2	492	-0.41%
2021/10/06	2	114.00	0	0.00	110.50	2	688	0.29%
2021/09/27	2	120.75	0	0.00	120.00	2	709	0.28%
2021/09/23	0	0.00	2	121.00	122.00	-2	712	-0.28%
2021/09/22	2	119.25	0	0.00	120.00	2	715	0.28%
2021/09/16	2	121.50	4	121.38	121.00	-2	717	-0.28%
2021/09/03	0.1	121.00	0	0.00	119.50	0.1	724	0.01%
2021/08/26	0.1	119.50	0	0.00	118.50	0.1	723	0.01%
2021/08/24	1	118.00	0	0.00	116.00	1	734	0.14%
2021/08/20	3	117.67	2	119.25	115.50	1	730	0.14%
2021/08/19	3	118.50	3	120.50	120.50	0	713	0.00%
2021/08/18	0	0.00	1	114.00	119.50	-1	678	-0.15%
2021/08/17	2.1	111.78	0	0.00	109.00	2.1	649	0.32%
2021/08/13	1.1	125.14	0	0.00	124.00	1.1	617	0.17%
2021/08/12	4	132.50	0	0.00	132.00	4	612	0.65%
2021/08/11	0.1	135.00	0	0.00	129.50	0.1	609	0.01%
2021/08/06	0.1	145.50	0	0.00	144.50	0.1	634	0.01%
2021/08/04	0.4	149.25	0	0.00	147.00	0.4	692	0.06%
2021/08/02	0	0.00	2	151.50	151.50	-2	761	-0.26%
2021/07/29	2	165.00	2	164.00	164.00	0	769	0.00%
2021/07/28	2	162.50	0	0.00	164.00	2	763	0.26%
2021/07/26	6	168.17	2	169.50	168.50	4	771	0.52%
2021/07/23	0	0.00	2	168.00	168.50	-2	767	-0.26%
2021/07/22	0	0.00	2	167.00	166.00	-2	774	-0.26%
2021/07/16	2	164.50	0	0.00	168.00	2	823	0.24%
2021/07/15	5	169.00	0	0.00	167.50	5	846	0.59%
2021/07/14	8	172.69	14	168.89	168.00	-6	887	-0.68%
2021/07/13	3	169.67	4	170.00	171.50	-1	960	-0.10%
2021/07/08	2	162.00	2	162.00	161.50	0	966	0.00%
2021/07/07	3	162.67	0	0.00	161.50	3	972	0.31%
2021/07/06	2	168.00	2	165.00	166.00	0	977	0.00%
2021/06/30	0	0.00	5	164.00	164.00	-5	1,081	-0.46%
2021/06/29	0	0.00	3	163.50	164.50	-3	1,106	-0.27%
2021/06/28	2	163.50	0	0.00	163.00	2	1,114	0.18%
2021/06/24	0	0.00	1	167.00	165.50	-1	1,150	-0.09%
2021/06/23	0	0.00	2	162.00	164.00	-2	1,168	-0.17%
2021/06/09	3	160.00	0	0.00	160.00	3	1,444	0.21%
2021/06/07	2	162.00	0	0.00	160.50	2	1,454	0.14%
2021/06/03	0	0.00	2	168.00	167.00	-2	1,451	-0.14%
2021/05/28	0	0.00	1	166.50	165.00	-1	1,441	-0.07%
2021/05/25	0	0.00	1	166.00	162.50	-1	1,436	-0.07%
2021/05/19	0.1	159.50	0	0.00	159.50	0.1	1,461	0.01%
2021/05/18	2	158.50	0	0.00	160.00	2	1,487	0.13%
2021/05/13	0	0.00	1	165.00	164.50	-1	1,464	-0.07%
2021/05/10	2	167.53	0	0.00	169.00	2	1,373	0.15%
2021/05/07	0.1	160.00	1	166.00	165.50	-0.9	1,335	-0.07%
2021/05/06	0	154.00	0	0.00	158.00	0	1,319	0.00%
2021/05/04	2	153.00	1	154.50	154.50	1	1,320	0.08%
2021/05/03	0	0.00	1	159.00	159.00	-1	1,310	-0.08%
2021/04/29	1	163.50	0	0.00	163.50	1	1,316	0.08%
2021/04/28	3	164.33	1	165.50	165.00	2	1,328	0.15%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/22	2	175.75	2	170.00	167.50	0	1,315	0.00%
2021/04/20	1	178.50	6	179.83	179.50	-5	1,273	-0.39%
2021/04/19	27	182.76	24	180.33	177.00	3	1,238	0.24%
2021/04/16	1	167.00	3	166.00	172.50	-2	1,151	-0.17%
2021/04/15	1	162.50	0	0.00	162.50	1	1,159	0.09%
2021/04/14	1	160.00	4	163.25	161.00	-3	1,196	-0.25%
2021/04/13	0	0.00	1	168.50	164.00	-1	1,278	-0.08%
2021/04/12	3	167.00	0	0.00	165.50	3	1,279	0.23%
2021/04/09	4	171.13	0	0.00	170.00	4	1,270	0.31%
2021/04/08	1	177.00	7	175.86	175.50	-6	1,285	-0.47%
2021/04/07	1	180.00	0	0.00	178.50	1	1,322	0.08%
2021/04/06	0	0.00	1	175.00	176.00	-1	1,278	-0.08%
2021/04/01	0	0.00	2	174.00	174.00	-2	1,257	-0.16%
2021/03/31	0	0.00	2	171.50	173.00	-2	1,232	-0.16%
2021/03/29	1	171.50	4	172.38	171.50	-3	1,215	-0.25%
2021/03/25	0	0.00	2	172.00	168.50	-2	1,169	-0.17%
2021/03/23	1	166.00	0	0.00	166.00	1	1,144	0.09%
2021/03/22	0	0.00	1	163.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	2	161.50	161.50	-1	1,152	-0.09%
2021/03/18	6	165.00	2	165.00	163.50	4	1,143	0.35%
2021/03/17	4	165.75	4	168.50	169.50	0	1,098	0.00%
2021/03/16	1	162.50	0	0.00	163.00	1	1,033	0.10%
2021/03/15	9	165.06	7	165.71	162.50	2	1,022	0.20%
2021/03/12	0	0.00	3	157.50	156.50	-3	969	-0.31%
2021/03/11	1	154.50	0	0.00	154.50	1	964	0.10%
2021/03/10	1	155.00	0	0.00	153.00	1	979	0.10%
2021/03/09	0	0.00	4	153.50	153.50	-4	985	-0.41%
2021/03/08	0	0.00	3	149.00	150.00	-3	988	-0.30%
2021/03/03	1	151.50	0	0.00	152.00	1	1,023	0.10%
2021/03/02	2	154.75	0	0.00	154.00	2	1,029	0.19%
2021/02/25	0	0.00	1	154.50	153.50	-1	1,080	-0.09%
2021/02/23	1	154.00	0	0.00	155.50	1	1,179	0.08%
2021/02/18	0	0.00	3	148.17	155.00	-3	1,368	-0.22%
2021/02/17	2	140.25	0	0.00	142.00	2	1,345	0.15%
2021/01/27	2	154.00	0	0.00	156.50	2	1,355	0.15%
2021/01/26	1	154.00	1	152.50	153.00	0	1,357	0.00%
2021/01/19	0	0.00	2	165.00	164.50	-2	1,323	-0.15%
2021/01/18	3.1	165.96	3	164.50	164.50	0.1	1,318	0.00%
2021/01/14	0	0.00	3	163.00	162.50	-3	1,294	-0.23%
2021/01/12	0	0.00	1	164.00	162.00	-1	1,283	-0.08%
2021/01/11	2	162.25	7	162.93	166.00	-5	1,273	-0.39%
2021/01/08	1	174.50	0	0.00	172.50	1	1,225	0.08%
2021/01/07	3	178.17	1	178.00	177.00	2	1,193	0.17%
2021/01/06	2	177.00	9	176.06	178.00	-7	1,158	-0.60%
2021/01/05	4	170.75	0	0.00	169.00	4	1,075	0.37%
2021/01/04	0	0.00	3	171.50	170.50	-3	1,083	-0.28%
2020/12/31	3	174.00	0	0.00	172.00	3	1,092	0.27%
2020/12/30	1	175.50	1	175.00	175.00	0	1,056	0.00%
2020/12/28	0	0.00	2	164.00	164.00	-2	994	-0.20%
2020/12/14	1	165.00	0	0.00	164.50	1	1,006	0.10%
2020/12/07	0	0.00	1	169.50	169.50	-1	1,050	-0.10%
2020/12/03	1	173.00	0	0.00	171.50	1	1,061	0.09%
2020/12/01	2	175.50	0	0.00	174.00	2	1,123	0.18%
2020/11/27	0	0.00	2	182.00	180.50	-2	1,121	-0.18%
2020/11/26	1	180.00	4	180.00	180.50	-3	1,121	-0.27%
2020/11/25	12	181.54	12	180.38	179.00	0	1,115	0.00%
2020/11/24	2	181.00	1	183.00	179.00	1	1,090	0.09%
2020/11/23	1	183.00	2	183.00	183.00	-1	1,072	-0.09%
2020/11/20	8	182.75	8	183.44	181.00	0	1,046	0.00%
2020/11/19	12	178.50	19	180.58	183.00	-7	980	-0.71%
2020/11/18	2	171.00	6	167.67	171.00	-4	823	-0.49%
2020/11/05	0	0.00	2	158.00	158.00	-2	926	-0.22%
2020/11/04	1	155.50	0	0.00	156.50	1	930	0.11%
2020/11/03	0	0.00	0	153.00	152.00	0	934	0.00%
2020/11/02	1	148.04	16	147.38	148.00	-15	944	-1.59%
2020/10/22	2	162.00	0	0.00	162.50	2	1,035	0.19%
2020/10/19	1	159.00	0	0.00	159.50	1	1,115	0.09%
2020/10/14	1	160.00	0	0.00	160.00	1	1,227	0.08%
2020/10/12	9	162.56	0	0.00	162.50	9	1,259	0.71%
2020/10/08	1	167.00	1	165.50	166.00	0	1,260	0.00%
2020/10/07	1	170.00	0	0.00	171.00	1	1,265	0.08%
2020/09/30	0	0.00	3	168.50	168.00	-3	1,373	-0.22%
2020/09/25	1	168.00	0	0.00	167.00	1	1,742	0.06%
2020/09/24	2.5	172.70	0	0.00	171.50	2.5	1,792	0.14%
2020/09/23	1	180.00	1	179.00	176.50	0	1,816	0.00%
2020/09/22	1	175.50	1	175.00	175.00	0	1,829	0.00%
2020/09/21	1	177.50	1	179.50	177.50	0	1,834	0.00%
2020/09/17	0.5	177.50	0	0.00	177.50	0.5	1,878	0.03%
2020/09/16	6	178.75	1	178.50	178.50	5	1,880	0.27%
2020/09/15	0	0.00	1	175.00	176.50	-1	1,873	-0.05%
2020/09/14	6	173.33	5	172.50	172.00	1	1,968	0.05%
2020/09/09	0	0.00	4	169.00	171.00	-4	1,998	-0.20%
2020/09/08	1	173.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	3	176.00	2	175.25	175.00	1	2,017	0.05%
2020/09/01	0	0.00	1	168.50	164.00	-1	2,087	-0.05%
2020/08/26	2	169.50	0	0.00	170.00	2	2,441	0.08%
2020/08/25	5	171.00	5	169.00	170.00	0	2,467	0.00%
2020/08/21	3	161.50	3	161.50	166.00	0	2,510	0.00%
2020/08/20	3	163.50	4	163.38	162.00	-1	2,525	-0.04%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/17	3	178.00	0	0.00	178.00	3	2,663	0.11%
2020/08/13	5	179.20	2	180.00	177.00	3	2,785	0.11%
2020/08/12	5	177.50	2	177.50	177.50	3	2,936	0.10%
2020/08/11	12	183.88	0	0.00	183.00	12	2,941	0.41%
2020/08/04	10	186.00	0	0.00	186.00	10	3,071	0.33%
2020/08/03	1	189.00	6	186.42	186.00	-5	3,175	-0.16%
2020/07/30	5	195.50	9	196.50	196.00	-4	3,406	-0.12%
2020/07/29	2	194.00	5	193.50	193.50	-3	3,442	-0.09%
2020/07/28	19	194.71	9	192.44	192.50	10	3,481	0.29%
2020/07/27	2	197.00	11	197.00	196.50	-9	3,587	-0.25%
2020/07/24	7	198.43	0	0.00	198.00	7	3,851	0.18%
2020/07/23	1	203.00	0	0.00	202.00	1	4,023	0.02%
2020/07/22	11	202.59	1	205.00	201.00	10	4,052	0.25%
2020/07/21	1	198.50	0	0.00	199.00	1	4,075	0.02%
2020/07/20	1	197.50	0	0.00	199.00	1	4,103	0.02%
2020/07/17	6	200.00	17	201.79	196.50	-11	4,127	-0.27%
2020/07/15	2	194.75	1	197.00	195.00	1	4,256	0.02%
2020/07/13	0	0.00	11	198.36	198.50	-11	4,364	-0.25%
2020/07/10	27	192.15	0	0.00	192.50	27	4,382	0.62%
2020/07/09	4	197.50	3	200.00	196.00	1	4,382	0.02%
2020/07/08	0	0.00	9	200.39	200.00	-9	4,358	-0.21%
2020/07/07	7	208.57	8	208.69	205.00	-1	4,328	-0.02%
2020/07/06	9	202.00	6	201.75	201.50	3	4,197	0.07%
2020/07/03	6	199.17	1	201.00	197.00	5	4,211	0.12%
2020/07/01	2	196.50	8	196.94	196.00	-6	4,278	-0.14%
2020/06/29	2	192.00	3	192.50	192.00	-1	4,325	-0.02%
2020/06/24	1	197.50	0	0.00	195.00	1	4,347	0.02%
2020/06/22	2	194.00	5	194.50	194.00	-3	4,435	-0.07%
2020/06/19	4	198.38	24	202.19	196.00	-20	4,510	-0.44%
2020/06/17	1	192.50	0	0.00	192.00	1	4,551	0.02%
2020/06/16	1	190.50	1	192.00	194.00	0	4,578	0.00%
2020/06/15	1	188.00	0	0.00	188.00	1	4,691	0.02%
2020/06/12	1	182.00	0	0.00	188.00	1	4,730	0.02%
2020/06/11	10	188.50	0	0.00	187.50	10	4,771	0.21%
2020/06/08	17	201.94	7	199.21	195.00	10	4,822	0.21%
2020/06/05	23	204.04	26	202.37	199.00	-3	4,768	-0.06%
2020/06/04	5	193.00	3	190.50	193.50	2	4,510	0.04%
2020/06/02	5	191.00	0	0.00	190.50	5	4,473	0.11%
2020/06/01	0	0.00	2	189.50	189.50	-2	4,458	-0.04%
2020/05/28	1	186.00	2	188.25	186.00	-1	4,463	-0.02%
2020/05/27	10	190.00	10	189.00	190.00	0	4,451	0.00%
2020/05/26	2	189.25	10	189.85	189.00	-8	4,448	-0.18%
2020/05/25	3	192.33	0	0.00	191.50	3	4,423	0.07%
2020/05/22	6	192.33	7	191.14	188.00	-1	4,368	-0.02%
2020/05/21	8	189.00	0	0.00	189.00	8	4,323	0.19%
2020/05/20	1	190.00	3	192.17	188.50	-2	4,374	-0.05%
2020/05/19	11	188.73	15	190.40	193.00	-4	4,323	-0.09%
2020/05/18	2	182.00	0	0.00	180.00	2	4,171	0.05%
2020/05/15	5	179.80	0	0.00	180.00	5	4,150	0.12%
2020/05/14	0	0.00	1	183.50	181.00	-1	4,118	-0.02%
2020/05/13	6	185.83	2	184.75	184.00	4	4,104	0.10%
2020/05/12	0	0.00	5	183.50	183.00	-5	4,118	-0.12%
2020/05/11	2	187.50	0	0.00	188.00	2	4,128	0.05%
2020/05/08	9	188.72	3	188.50	185.50	6	4,143	0.14%
2020/05/07	2	193.75	2	194.50	193.50	0	4,060	0.00%
2020/05/06	9	193.22	7	194.86	196.50	2	4,082	0.05%
2020/05/05	1	184.00	1	187.50	188.50	0	3,916	0.00%
2020/05/04	1	187.00	5	185.00	186.50	-4	3,893	-0.10%
2020/04/30	7	190.71	2	190.00	191.50	5	3,876	0.13%
2020/04/29	16	188.47	12	188.79	190.00	4	3,783	0.11%
2020/04/28	5	175.60	4	177.50	179.50	1	3,582	0.03%
2020/04/24	0	0.00	2	166.00	164.50	-2	3,356	-0.06%
2020/04/22	0	0.00	1	158.50	164.00	-1	3,218	-0.03%
2020/04/20	2	163.00	3	162.00	166.00	-1	3,165	-0.03%
2020/04/17	7	164.79	3	166.00	161.00	4	3,081	0.13%
2020/04/16	6	165.00	3	164.50	165.00	3	3,021	0.10%
2020/04/15	4	170.38	1	169.50	168.50	3	2,975	0.10%
2020/04/14	0	0.00	3	167.00	167.00	-3	2,944	-0.10%
2020/04/13	2	164.00	0	0.00	163.50	2	2,963	0.07%
2020/04/10	2	165.50	0	0.00	166.50	2	2,952	0.07%
2020/04/09	2	166.50	0	0.00	164.50	2	2,947	0.07%
2020/04/08	1	163.00	1	167.50	167.00	0	2,873	0.00%
2020/04/07	0	0.00	2	162.75	164.00	-2	2,790	-0.07%
2020/04/06	1	153.00	1	157.00	160.00	0	2,725	0.00%
2020/04/01	0	0.00	2	150.00	150.00	-2	2,669	-0.07%
2020/03/31	2	149.00	0	0.00	148.00	2	2,639	0.08%
2020/03/30	1	145.50	1	149.00	150.50	0	2,601	0.00%
2020/03/27	2	156.75	2	152.50	147.50	0	2,581	0.00%
2020/03/25	4	149.88	5	149.30	149.50	-1	2,551	-0.04%
2020/03/24	5	142.30	1	142.00	142.50	4	2,627	0.15%
2020/03/23	2	131.50	1	131.00	134.00	1	2,565	0.04%
2020/03/20	0	0.00	2	132.25	133.50	-2	2,510	-0.08%
2020/03/19	5	128.20	6	125.33	121.50	-1	2,492	-0.04%
2020/03/18	2	136.25	0	0.00	129.00	2	2,401	0.08%
2020/03/17	6	141.42	6	137.50	134.00	0	2,422	0.00%
2020/03/16	2	162.50	4	156.75	148.50	-2	2,390	-0.08%
2020/03/13	1	163.00	2	163.75	164.50	-1	2,374	-0.04%
2020/03/12	6	185.67	1	181.00	181.00	5	2,423	0.21%
2020/03/11	9	204.56	2	206.50	201.00	7	2,436	0.29%
2020/03/09	5	204.00	0	0.00	202.00	5	2,472	0.20%
2020/03/06	0	0.00	6	212.00	212.50	-6	2,518	-0.24%
2020/03/05	9	213.33	3	212.50	214.50	6	2,547	0.24%
2020/03/04	4	205.50	10	208.85	208.50	-6	2,562	-0.23%
2020/03/03	6	216.00	0	0.00	213.50	6	2,573	0.23%
2020/03/02	7	208.64	5	211.00	210.50	2	2,584	0.08%
2020/02/27	2	218.00	0	0.00	215.00	2	2,584	0.08%
2020/02/26	7	223.93	0	0.00	221.00	7	2,608	0.27%
2020/02/25	1	228.50	1	224.50	229.00	0	2,675	0.00%
2020/02/24	4	230.63	2	230.50	229.50	2	2,776	0.07%
2020/02/21	2	236.00	6	235.33	237.00	-4	2,832	-0.14%
2020/02/17	2	223.25	0	0.00	223.00	2	2,859	0.07%
2020/02/14	2	227.50	0	0.00	228.00	2	2,965	0.07%
2020/02/13	6	227.25	3	228.17	228.50	3	2,986	0.10%
2020/02/11	2	219.50	4	216.13	220.00	-2	3,088	-0.06%
2020/02/07	7	217.14	9	221.33	211.00	-2	3,270	-0.06%
2020/02/06	3	207.17	0	0.00	209.00	3	3,222	0.09%
2020/02/05	3	209.17	2	207.25	203.00	1	3,302	0.03%
2020/02/04	1	205.50	0	0.00	207.00	1	3,451	0.03%
2020/01/31	3	193.00	0	0.00	200.00	3	3,682	0.08%
2020/01/30	2	214.25	5	215.90	211.50	-3	3,665	-0.08%
2020/01/20	0	0.00	3	235.00	235.00	-3	3,706	-0.08%
2020/01/17	0	0.00	1	234.50	233.50	-1	3,771	-0.03%
2020/01/16	0	0.00	3	232.50	234.50	-3	3,923	-0.08%
2020/01/15	4	232.38	0	0.00	231.50	4	3,991	0.10%
2020/01/14	0	0.00	1	239.00	237.00	-1	4,055	-0.02%
2020/01/10	3	229.17	0	0.00	229.00	3	4,118	0.07%
2020/01/09	6	236.00	7	233.50	232.00	-1	4,172	-0.02%
2020/01/07	2	235.00	2	239.50	236.50	0	4,343	0.00%
2020/01/06	0	0.00	6	234.50	233.50	-6	4,316	-0.14%
2020/01/03	9	239.89	7	242.00	237.00	2	4,342	0.05%
2020/01/02	6	239.00	1	242.00	241.00	5	4,412	0.11%
2019/12/30	1	241.50	9	241.28	239.50	-8	4,491	-0.18%
2019/12/26	5	237.00	0	0.00	237.50	5	4,502	0.11%
2019/12/25	0	0.00	1	236.50	235.50	-1	4,519	-0.02%
2019/12/24	2	234.50	0	0.00	235.50	2	4,608	0.04%
2019/12/23	3	231.50	0	0.00	230.50	3	4,634	0.06%
2019/12/20	6	240.67	0	0.00	236.50	6	4,691	0.13%
2019/12/19	6	249.75	2.2	248.00	245.50	3.8	4,644	0.08%
2019/12/18	5	240.50	6	240.00	240.50	-1	4,488	-0.02%
2019/12/17	2	239.00	0	0.00	238.50	2	4,512	0.04%
2019/12/13	0	0.00	1	238.00	236.00	-1	4,526	-0.02%
2019/12/12	12	243.71	10	243.70	243.00	2	4,504	0.04%
2019/12/11	0	0.00	2	239.25	240.00	-2	4,472	-0.04%
2019/12/10	1	238.50	0	0.00	239.00	1	4,477	0.02%
2019/12/09	3	237.50	3	239.00	241.00	0	4,472	0.00%
2019/12/06	3	235.50	2	234.50	234.00	1	4,426	0.02%
2019/12/04	1	230.00	0	0.00	228.50	1	4,492	0.02%
2019/12/03	1	221.50	2	228.75	232.00	-1	4,592	-0.02%
2019/12/02	1	224.50	1	230.00	225.00	0	4,607	0.00%
2019/11/27	2	235.50	2	238.50	238.50	0	4,789	0.00%
2019/11/26	0.1	235.50	0	0.00	235.00	0.1	4,796	0.00%
2019/11/22	15	236.97	13	237.23	231.00	2	4,939	0.04%
2019/11/21	1	223.00	1	241.00	241.00	0	4,893	0.00%
2019/11/20	1	229.50	0	0.00	221.50	1	4,826	0.02%
2019/11/19	1	232.50	0	0.00	232.50	1	4,775	0.02%
2019/11/18	0.1	237.00	0	0.00	236.00	0.1	4,782	0.00%
2019/11/15	0	0.00	1	245.00	242.00	-1	4,769	-0.02%
2019/11/14	1	248.00	3	249.00	245.00	-2	4,851	-0.04%
2019/11/13	2	248.50	4	245.00	247.00	-2	4,851	-0.04%
2019/11/12	1	240.00	0	0.00	240.00	1	4,778	0.02%
2019/11/11	4	233.50	4	233.25	240.00	0	4,828	0.00%
2019/11/08	7	243.79	18	237.69	238.00	-11	4,792	-0.23%
2019/11/07	10	245.70	17	245.65	242.00	-7	4,731	-0.15%
2019/11/04	0	0.00	1	268.50	265.00	-1	4,659	-0.02%
2019/11/01	6	266.25	15	264.53	263.50	-9	4,595	-0.20%
2019/10/31	11	278.23	16	274.06	274.50	-5	4,467	-0.11%
2019/10/30	10	299.35	5	299.50	296.50	5	4,273	0.12%
2019/10/29	2	306.00	0	0.00	304.00	2	4,261	0.05%
2019/10/25	3	307.83	1	309.50	309.00	2	4,174	0.05%
2019/10/24	9	309.39	10	310.30	314.00	-1	4,171	-0.02%
2019/10/23	1	293.50	5	296.30	299.50	-4	4,089	-0.10%
2019/10/22	1	294.50	4	293.13	290.00	-3	4,089	-0.07%
2019/10/21	3	286.50	7	293.57	293.50	-4	4,081	-0.10%
2019/10/18	2	286.00	2	290.00	289.00	0	4,207	0.00%
2019/10/17	0	0.00	2	288.00	289.50	-2	4,199	-0.05%
2019/10/16	0	0.00	2	286.50	279.00	-2	4,172	-0.05%
2019/10/15	5	286.90	15	288.57	285.50	-10	4,213	-0.24%
2019/10/14	3	279.50	1	277.50	277.50	2	4,193	0.05%
2019/10/08	3	277.50	3	278.83	279.00	0	4,325	0.00%
2019/10/07	2	275.50	2	270.00	270.00	0	4,377	0.00%
2019/10/04	1	279.00	3	277.00	273.50	-2	4,449	-0.04%
2019/10/03	3	266.00	4	269.75	273.50	-1	4,416	-0.02%
2019/10/02	1	271.00	1	270.50	270.00	0	4,421	0.00%
2019/10/01	5	268.40	4	268.88	272.00	1	4,478	0.02%
2019/09/27	4	273.25	3	268.33	265.00	1	4,499	0.02%
2019/09/26	3	285.83	2	282.50	282.50	1	4,466	0.02%
2019/09/25	4	285.25	6	286.00	286.00	-2	4,524	-0.04%
2019/09/24	3	279.33	3	280.00	280.00	0	4,631	0.00%
2019/09/20	1	282.00	1	284.50	284.50	0	4,832	0.00%
2019/09/19	2	277.50	2	283.25	283.50	0	4,849	0.00%
2019/09/18	1	280.00	1	279.00	277.00	0	4,868	0.00%
2019/09/16	1	277.00	0	0.00	276.00	1	4,943	0.02%
2019/09/12	0	0.00	1	285.50	285.00	-1	4,967	-0.02%
2019/09/11	1	280.00	1	280.50	282.00	0	5,070	0.00%
2019/09/10	1	278.50	1	278.00	278.00	0	5,102	0.00%
2019/09/09	3	281.33	3	279.50	279.50	0	5,137	0.00%
2019/09/06	5	280.10	5	274.80	280.00	0	5,121	0.00%
2019/09/05	2	287.75	3	287.67	285.00	-1	5,105	-0.02%
2019/09/04	1	288.00	0	0.00	290.00	1	5,057	0.02%
2019/09/03	5	284.70	5	283.20	287.00	0	5,106	0.00%
2019/09/02	1	269.50	1	275.00	281.00	0	5,146	0.00%
2019/08/29	3	266.67	2	264.00	265.00	1	5,219	0.02%
2019/08/28	5	265.70	6	268.17	269.00	-1	5,299	-0.02%
2019/08/27	2	254.50	2	262.50	262.50	0	5,312	0.00%
2019/08/26	1	250.50	0	0.00	249.50	1	5,447	0.02%
2019/08/23	1	259.00	0	0.00	261.00	1	5,519	0.02%
2019/08/22	4	257.38	3	257.50	258.50	1	5,564	0.02%
2019/08/21	1	251.00	1	256.50	256.50	0	5,700	0.00%
2019/08/20	0	0.00	2	251.00	251.00	-2	5,910	-0.03%
2019/08/15	0	0.00	4	243.25	244.50	-4	6,130	-0.07%
2019/08/14	0	0.00	2	240.25	240.00	-2	6,231	-0.03%
2019/08/13	2	233.50	4	234.50	235.00	-2	6,284	-0.03%
2019/08/12	1	231.50	2	234.75	235.00	-1	6,411	-0.02%
2019/08/08	2	220.00	3	226.83	230.00	-1	6,462	-0.02%
2019/08/07	8	221.88	12	224.00	220.00	-4	6,611	-0.06%
2019/08/06	30	208.83	27	206.72	210.50	3	6,693	0.04%
2019/08/05	4	217.13	3	217.33	212.00	1	6,778	0.01%
2019/08/02	8	217.31	8	216.50	220.50	0	6,970	0.00%
2019/08/01	3	220.67	3	219.00	219.00	0	7,121	0.00%
2019/07/31	12	217.25	10	215.60	223.00	2	7,175	0.03%
2019/07/30	2	220.75	1	222.50	217.50	1	7,209	0.01%
2019/07/29	6	221.58	6	222.00	222.00	0	7,254	0.00%
2019/07/26	11	221.50	14	218.75	222.00	-3	7,360	-0.04%
2019/07/25	6	218.58	4	219.00	218.50	2	7,387	0.03%
2019/07/24	3	222.67	3	223.50	223.50	0	7,469	0.00%
2019/07/23	7	224.43	12	223.79	227.00	-5	7,558	-0.07%
2019/07/22	20	224.05	13	228.15	219.50	7	7,585	0.09%
2019/07/19	2	235.50	2	238.50	235.00	0	7,469	0.00%
2019/07/18	20	237.63	21	236.62	234.00	-1	7,522	-0.01%
2019/07/17	9	235.56	8	234.75	234.00	1	7,585	0.01%
2019/07/16	6	238.83	6	240.42	241.50	0	7,621	0.00%
2019/07/15	4	249.75	5	246.40	247.00	-1	7,583	-0.01%
2019/07/12	1	248.50	1	249.00	249.00	0	7,551	0.00%
2019/07/11	3	246.67	5	245.10	250.00	-2	7,537	-0.03%
2019/07/10	2	233.75	1	240.00	235.00	1	7,471	0.01%
2019/07/05	1	246.00	0	0.00	242.00	1	7,622	0.01%
2019/07/03	1	251.50	1	254.00	248.00	0	7,733	0.00%
2019/07/02	6	256.08	5	255.50	248.00	1	7,831	0.01%
2019/07/01	6	255.25	8	255.06	253.00	-2	7,872	-0.03%
2019/06/28	11	240.91	11	242.59	242.50	0	7,917	0.00%
2019/06/27	5	234.00	4	233.00	232.50	1	7,886	0.01%
2019/06/26	9	231.33	10	230.00	232.50	-1	7,910	-0.01%
2019/06/25	10	236.30	9	231.39	229.00	1	7,972	0.01%
2019/06/24	7	234.71	7	238.14	238.50	0	8,121	0.00%
2019/06/21	10	240.80	8	236.63	235.50	2	8,232	0.02%
2019/06/20	6	242.17	7	243.29	241.50	-1	8,222	-0.01%
2019/06/19	6	245.58	4	244.25	242.50	2	8,222	0.02%
2019/06/18	1	244.00	1	243.00	243.00	0	8,163	0.00%
2019/06/17	5	237.90	5	241.00	243.00	0	8,214	0.00%
2019/06/13	11	238.59	11	238.18	240.50	0	8,470	0.00%
2019/06/12	7	242.79	6	241.75	240.00	1	8,746	0.01%
2019/06/11	6	241.67	7	244.86	244.50	-1	8,819	-0.01%
2019/06/10	3	238.50	5	240.30	242.00	-2	8,819	-0.02%
2019/06/06	2	228.75	3	231.67	235.50	-1	8,777	-0.01%
2019/06/05	4	232.75	3	233.83	227.00	1	8,750	0.01%
2019/06/04	4	231.00	4	233.13	232.00	0	8,718	0.00%
2019/06/03	7	228.29	7	230.21	232.00	0	8,800	0.00%
2019/05/31	4	218.75	6	219.83	226.00	-2	8,804	-0.02%
2019/05/30	3	212.00	3	214.00	213.50	0	8,684	0.00%
2019/05/29	3	210.67	2	210.75	212.50	1	8,725	0.01%
2019/05/28	7	209.64	3	210.50	211.00	4	8,791	0.05%
2019/05/27	15	211.17	15	211.17	207.00	0	8,780	0.00%
2019/05/24	4	231.13	3	223.67	218.00	1	8,745	0.01%
2019/05/23	9	233.50	14	232.00	235.50	-5	8,836	-0.06%
2019/05/22	5	236.40	6	235.50	232.00	-1	8,785	-0.01%
2019/05/21	12	231.46	10	234.15	236.00	2	8,790	0.02%
2019/05/20	3	225.33	8	224.44	234.00	-5	8,744	-0.06%
2019/05/17	15	235.43	4	235.50	228.00	11	8,717	0.13%
2019/05/16	5	247.70	4	248.00	244.00	1	8,747	0.01%
2019/05/15	8	249.19	7	249.00	246.50	1	8,841	0.01%
2019/05/14	6	242.75	5	249.00	252.00	1	8,826	0.01%
2019/05/13	4	227.50	8	239.00	239.00	-4	8,783	-0.05%
2019/05/10	10	229.10	7	235.57	227.50	3	8,843	0.03%
2019/05/09	11	247.82	8	249.13	240.00	3	8,825	0.03%
2019/05/08	1	254.00	0	0.00	259.50	1	8,744	0.01%
2019/05/07	1	264.00	6	260.33	260.00	-5	8,745	-0.06%
2019/05/06	2	254.00	2	254.00	254.00	0	8,780	0.00%
2019/05/03	5	260.60	6	261.08	261.50	-1	8,796	-0.01%
2019/05/02	1	251.50	1	252.00	255.00	0	8,886	0.00%
2019/04/30	5	255.00	6	252.33	259.00	-1	8,967	-0.01%
2019/04/29	15	256.73	7	255.86	249.50	8	8,959	0.09%
2019/04/26	11	278.91	7	277.21	277.00	4	8,970	0.04%
2019/04/25	3	272.00	3	272.67	275.00	0	9,071	0.00%
2019/04/24	1	277.00	0	0.00	275.50	1	9,157	0.01%
2019/04/23	5	276.80	2	278.50	285.00	3	9,240	0.03%
2019/04/22	4	290.00	0	0.00	288.50	4	9,279	0.04%
2019/04/19	3	291.83	8	292.19	295.00	-5	9,271	-0.05%
2019/04/17	3	284.00	2	284.00	280.00	1	9,419	0.01%
2019/04/16	7	283.36	5	285.70	282.00	2	9,648	0.02%
2019/04/15	3	278.00	6	278.17	273.00	-3	9,694	-0.03%
2019/04/12	1	262.00	1	265.50	265.50	0	9,791	0.00%
2019/04/11	3	261.33	3	258.50	257.00	0	9,902	0.00%
2019/04/10	3	261.00	2	257.50	257.00	1	10,040	0.01%
2019/04/09	5	268.60	3	269.00	269.00	2	10,176	0.02%
2019/04/08	1	272.50	2	274.75	273.50	-1	10,374	-0.01%
2019/04/03	6	266.33	4	265.13	263.50	2	10,533	0.02%
2019/04/02	6	256.67	10	259.90	267.00	-4	10,583	-0.04%
2019/04/01	4	242.50	7	246.14	247.50	-3	10,473	-0.03%
2019/03/29	5	238.00	4	237.75	237.00	1	10,488	0.01%
2019/03/28	3	241.17	1	242.50	238.00	2	10,791	0.02%
2019/03/27	5	240.40	2	240.25	242.00	3	11,044	0.03%
2019/03/26	3	234.17	8	236.81	239.00	-5	11,089	-0.05%
2019/03/25	0	0.00	3	221.00	230.00	-3	11,210	-0.03%
2019/03/22	0	0.00	1	229.00	228.00	-1	11,171	-0.01%
2019/03/21	1	227.00	0	0.00	226.00	1	11,459	0.01%
2019/03/20	5	228.50	1	226.50	230.00	4	11,664	0.03%
2019/03/19	8	228.88	4	224.50	229.00	4	11,779	0.03%
2019/03/18	0	0.00	4	229.13	230.00	-4	11,796	-0.03%
2019/03/15	3	223.33	5	226.80	223.00	-2	12,036	-0.02%
2019/03/14	4	220.00	2	220.75	217.00	2	11,887	0.02%
2019/03/13	3	214.33	4	219.63	215.00	-1	11,950	-0.01%
2019/03/12	1	215.00	0	0.00	212.50	1	11,977	0.01%
2019/03/11	1	218.00	0	0.00	217.00	1	12,032	0.01%
2019/03/08	0	0.00	1	217.00	217.00	-1	12,102	-0.01%
2019/03/07	5	214.80	1	220.50	212.00	4	12,116	0.03%
2019/03/06	0	0.00	2	220.00	220.50	-2	12,089	-0.02%
2019/03/05	3	213.33	2	215.50	213.00	1	12,016	0.01%
2019/03/04	0	0.00	4	222.75	220.00	-4	12,086	-0.03%
2019/02/27	13	215.62	13	213.38	213.00	0	11,987	0.00%
2019/02/26	4	217.50	3	219.67	211.00	1	11,909	0.01%
2019/02/25	7	225.29	6	217.00	220.00	1	11,861	0.01%
2019/02/22	11	213.45	16	212.00	220.50	-5	11,823	-0.04%
2019/02/20	1	202.50	0	0.00	197.50	1	11,651	0.01%
2019/02/19	1	197.00	0	0.00	198.00	1	11,614	0.01%
2019/02/18	3	197.00	4	202.88	202.00	-1	11,589	-0.01%
2019/02/15	5	201.10	2	198.25	198.00	3	11,485	0.03%
2019/02/14	1	216.50	0	0.00	207.50	1	11,294	0.01%
2019/02/13	2	224.00	3	230.33	220.50	-1	11,111	-0.01%
2019/02/12	8	221.44	9	223.28	223.50	-1	10,921	-0.01%
2019/02/11	1	219.50	2	212.00	220.00	-1	10,777	-0.01%
2019/01/30	14	196.21	13	198.04	200.00	1	10,609	0.01%
2019/01/29	1	185.00	3	188.00	189.50	-2	10,427	-0.02%
2019/01/28	1	187.00	3	186.33	183.50	-2	10,354	-0.02%
2019/01/25	1	182.00	1	185.50	187.00	0	10,319	0.00%
2019/01/24	2	179.75	0	0.00	183.00	2	10,208	0.02%
2019/01/23	3	180.33	4	178.50	182.00	-1	10,139	-0.01%
2019/01/22	4	178.50	1	179.00	177.00	3	9,931	0.03%
2019/01/21	2	182.25	2	184.25	186.50	0	9,776	0.00%
2019/01/18	6	183.75	0	0.00	182.50	6	9,662	0.06%
2019/01/16	1	188.50	2	186.75	188.00	-1	9,336	-0.01%
2019/01/15	39	186.85	38	180.28	188.00	1	9,210	0.01%
2019/01/14	6	180.50	9	184.94	178.00	-3	9,043	-0.03%
2019/01/11	7	194.79	3	192.83	190.00	4	8,916	0.04%
2019/01/10	15	192.13	14	189.82	192.50	1	8,818	0.01%
2019/01/09	28	193.39	23	186.43	193.00	5	8,722	0.06%
2019/01/08	13	193.54	23	189.07	192.00	-10	8,552	-0.12%
2019/01/07	6	178.08	7	178.93	180.00	-1	8,280	-0.01%
2019/01/04	38	173.82	25	177.20	172.00	13	8,204	0.16%
2019/01/03	20	186.10	21	188.10	184.50	-1	7,999	-0.01%
2019/01/02	3	191.33	0	0.00	186.00	3	7,802	0.04%
2018/12/28	2	201.00	4	201.13	201.00	-2	7,601	-0.03%
2018/12/27	1	212.50	1	207.50	201.50	0	7,382	0.00%
2018/12/26	1	214.00	1	200.00	214.00	0	7,077	0.00%
2018/12/25	1	199.00	2	205.25	199.00	-1	6,768	-0.01%
2018/12/24	1	222.00	3	221.50	221.00	-2	6,583	-0.03%
2018/12/22	3	219.67	3	221.17	221.00	0	6,461	0.00%
2018/12/21	8	221.63	8	218.56	216.00	0	6,299	0.00%
2018/12/20	37	218.46	33	218.30	218.00	4	5,940	0.07%
2018/12/19	6	198.75	6	200.00	204.50	0	5,594	0.00%
2018/12/18	8	190.44	7	187.57	186.00	1	5,376	0.02%
2018/12/14	36	217.32	33	218.36	228.00	3	5,292	0.06%
2018/12/13	23	202.07	28	206.14	211.50	-5	4,955	-0.10%
2018/12/12	26	186.83	27	186.93	192.50	-1	4,703	-0.02%
2018/12/11	25	180.66	22	179.70	184.00	3	4,496	0.07%
2018/12/10	7.8	174.05	27	176.56	179.00	-19.2	4,288	-0.45%
2018/12/07	22	172.95	53	179.41	181.00	-31	3,934	-0.79%
2018/12/06	9	155.39	29	164.41	166.00	-20	3,800	-0.53%
2018/12/05	4.2	181.10	3	176.67	168.00	1.2	3,707	0.03%
2018/12/03	9	175.28	5	175.50	176.50	4	3,522	0.11%
2018/11/30	1	170.00	1	166.50	166.00	0	3,427	0.00%
2018/11/29	1	159.00	5	160.30	169.00	-4	3,367	-0.12%
2018/11/28	3	155.83	8	156.31	154.00	-5	3,218	-0.16%
2018/11/26	0	0.00	1	146.00	147.00	-1	3,022	-0.03%
2018/11/23	32	143.69	12	144.63	142.00	20	2,985	0.67%
2018/11/22	1	145.00	1	147.50	149.00	0	2,925	0.00%
2018/11/21	1	138.00	2	144.25	145.50	-1	2,828	-0.04%
2018/11/19	10	130.65	4	130.25	133.00	6	2,689	0.22%
2018/11/16	0	0.00	1	126.00	125.50	-1	2,604	-0.04%
2018/11/15	0	0.00	2	118.00	117.50	-2	2,548	-0.08%
2018/11/14	0	0.00	3	112.17	111.50	-3	2,544	-0.12%
2018/11/13	2	107.50	0	0.00	110.50	2	2,568	0.08%
2018/11/08	2	108.25	2	111.00	107.00	0	2,714	0.00%
2018/11/07	2	107.75	0	0.00	109.50	2	2,726	0.07%
2018/11/06	1	103.00	1	105.00	103.00	0	2,757	0.00%
2018/11/01	1	101.00	1	101.50	102.50	0	2,891	0.00%
2018/10/31	1	97.20	1	97.90	97.20	0	2,880	0.00%
2018/10/26	2	92.95	1	92.90	92.00	1	2,890	0.03%
2018/10/25	1	94.50	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	1	100.00	99.20	-1	2,858	-0.03%
2018/10/23	1	101.00	0	0.00	96.20	1	2,848	0.04%
2018/10/19	0	0.00	1	102.00	101.50	-1	2,837	-0.04%
2018/10/16	1	95.30	1	99.10	101.00	0	2,816	0.00%
2018/10/12	0	0.00	2	92.65	96.20	-2	2,795	-0.07%
2018/10/11	2	90.10	1	90.90	88.30	1	2,773	0.04%
2018/10/09	1	98.10	1	97.60	98.10	0	2,796	0.00%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/10/01	0	0.00	1	113.50	114.00	-1	2,790	-0.04%
2018/09/21	2	104.00	2	106.50	110.00	0	2,765	0.00%
2018/09/20	1	105.50	0	0.00	105.00	1	2,666	0.04%
2018/09/19	1	120.00	2	117.75	116.50	-1	2,554	-0.04%
2018/09/17	0	0.00	2	114.00	117.00	-2	2,521	-0.08%
2018/09/14	2	116.75	0	0.00	118.00	2	2,519	0.08%
2018/09/12	2	117.75	1	116.00	114.00	1	2,459	0.04%
2018/09/11	1	127.00	0	0.00	122.50	1	2,399	0.04%
2018/09/10	3	138.00	7	137.29	135.50	-4	2,303	-0.17%
2018/08/29	3	155.50	0	0.00	155.50	3	2,177	0.14%
2018/08/28	0	0.00	4	159.50	158.50	-4	2,183	-0.18%
2018/08/24	0	0.00	1	159.00	159.50	-1	2,161	-0.05%
2018/08/22	3	158.83	2	157.75	158.00	1	2,243	0.04%
2018/08/21	1	156.00	2	159.50	158.50	-1	2,249	-0.04%
2018/08/20	0	0.00	2	151.75	153.50	-2	2,281	-0.09%
2018/08/17	1	158.00	1	158.00	153.50	0	2,389	0.00%
2018/08/16	2	154.75	2	152.25	156.00	0	2,315	0.00%
2018/08/14	1	146.00	1	150.50	150.50	0	2,257	0.00%
2018/08/13	2	145.50	0	0.00	144.00	2	2,230	0.09%
2018/08/10	4	156.00	6	153.25	152.00	-2	2,188	-0.09%
2018/08/09	3	148.00	5	149.90	152.50	-2	2,164	-0.09%
2018/08/08	3	148.67	3	149.50	149.50	0	2,113	0.00%
2018/08/07	0	0.00	1	141.00	140.00	-1	2,020	-0.05%
2018/08/06	6	139.17	1	139.50	139.50	5	2,020	0.25%
2018/08/02	0	0.00	1	137.50	134.50	-1	2,031	-0.05%
2018/08/01	0	0.00	1	137.50	139.00	-1	2,023	-0.05%
2018/07/30	3	137.17	4	135.00	133.50	-1	2,016	-0.05%
2018/07/26	3	134.50	2	133.00	133.00	1	2,125	0.05%
2018/07/25	1	132.50	0	0.00	132.00	1	2,150	0.05%
2018/07/19	0	0.00	0	135.00	131.50	0	2,196	0.00%
2018/07/18	1	130.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	1	132.00	2	133.00	131.50	-1	2,217	-0.05%
2018/07/16	0	0.00	1	138.00	137.50	-1	2,225	-0.04%
2018/07/13	1	141.00	5	140.10	141.00	-4	2,235	-0.18%
2018/07/12	0	0.00	1	132.00	140.00	-1	2,275	-0.04%
2018/07/11	0	0.00	1	130.50	130.50	-1	2,314	-0.04%
2018/07/10	2	132.25	4	133.13	132.00	-2	2,367	-0.08%
2018/07/06	2	129.75	2	128.75	131.00	0	2,391	0.00%
2018/07/05	2	129.75	5	130.00	130.00	-3	2,493	-0.12%
2018/07/04	2	130.00	1	129.50	130.00	1	2,546	0.04%
2018/07/03	1	137.00	0	0.00	134.50	1	2,558	0.04%
2018/06/29	2	141.75	0	0.00	142.00	2	2,632	0.08%
2018/06/26	1	135.00	1	137.50	141.00	0	2,616	0.00%
2018/06/25	1	142.50	0	0.00	138.00	1	2,611	0.04%
2018/06/22	1	146.50	0	0.00	145.00	1	2,588	0.04%
2018/06/20	1	146.00	0	0.00	144.50	1	2,600	0.04%
2018/06/13	1	161.50	1	162.50	161.00	0	2,567	0.00%
2018/06/12	0	166.50	0	0.00	166.00	0	2,564	0.00%
2018/06/08	0	0.00	11	163.55	163.50	-11	2,548	-0.43%
2018/06/07	5	167.00	2	167.50	165.50	3	2,558	0.12%
2018/06/05	3	161.50	2	161.50	159.50	1	2,564	0.04%
2018/06/04	1	163.50	0	0.00	162.00	1	2,568	0.04%
2018/06/01	0	0.00	2	161.00	158.00	-2	2,574	-0.08%
2018/05/31	67	162.86	11	160.32	159.50	56	2,599	2.15%
2018/05/30	1	152.50	6	160.67	159.50	-5	2,540	-0.20%
2018/05/28	2	156.50	5	158.80	159.50	-3	2,463	-0.12%
2018/05/25	5	154.50	8	153.44	156.50	-3	2,379	-0.13%
2018/05/24	1	139.50	1	139.50	143.00	0	2,247	0.00%
2018/05/23	2	143.00	0	0.00	138.50	2	2,264	0.09%
2018/05/22	11	145.95	1	147.00	143.50	10	2,303	0.43%
2018/05/21	1	141.50	0	0.00	142.00	1	2,310	0.04%
2018/05/17	0	0.00	2	143.00	143.00	-2	2,403	-0.08%
2018/05/15	1	140.00	0	0.00	138.50	1	2,678	0.04%
2018/05/14	5	139.00	0	0.00	137.50	5	2,713	0.18%
2018/05/11	0	0.00	5	137.50	137.50	-5	2,750	-0.18%
2018/05/10	0	0.00	2	137.50	138.00	-2	2,747	-0.07%
2018/05/09	5	135.00	0	0.00	133.00	5	2,721	0.18%
2018/05/07	1	136.50	0	0.00	134.00	1	2,731	0.04%
2018/05/04	6	130.17	2	129.75	135.00	4	2,724	0.15%
2018/05/03	1	138.00	1	137.50	130.50	0	2,693	0.00%
2018/05/02	0	0.00	1	144.50	145.00	-1	2,656	-0.04%
2018/04/27	0	0.00	2	138.25	140.50	-2	2,627	-0.08%
2018/04/26	1	136.50	1	142.50	136.00	0	2,623	0.00%
2018/04/25	0	0.00	1	138.50	141.00	-1	2,599	-0.04%
2018/04/24	5	133.00	4	135.75	134.00	1	2,587	0.04%
2018/04/23	1	142.50	0	0.00	138.50	1	2,606	0.04%
2018/04/20	2	137.75	0	0.00	145.00	2	2,562	0.08%
2018/04/19	1	139.00	1	141.50	136.50	0	2,509	0.00%
2018/04/18	0	0.00	1	139.50	140.50	-1	2,509	-0.04%
2018/04/17	1	130.50	2	130.25	135.00	-1	2,454	-0.04%
2018/04/16	3	133.17	5	130.90	130.00	-2	2,409	-0.08%
2018/04/13	5	136.10	4	136.50	136.00	1	2,389	0.04%
2018/04/11	19	136.29	18	137.44	134.00	1	2,462	0.04%
2018/04/10	5	147.00	2	155.00	143.50	3	2,357	0.13%
2018/04/09	8	161.25	4	158.50	157.50	4	2,319	0.17%
2018/04/03	0	0.00	1	154.50	154.00	-1	2,298	-0.04%
2018/03/31	1	143.00	5	144.00	142.50	-4	2,249	-0.18%
2018/03/29	1	145.00	0	0.00	144.50	1	2,307	0.04%
2018/03/27	0	0.00	1	152.00	151.00	-1	2,327	-0.04%
2018/03/23	8	143.00	5	144.00	145.00	3	2,371	0.13%
2018/03/20	0	0.00	1	154.00	151.50	-1	2,407	-0.04%
2018/03/19	1	146.00	1	148.00	153.50	0	2,470	0.00%
2018/03/16	3	154.83	2	158.50	151.00	1	2,505	0.04%
2018/03/15	3	156.50	4	155.75	156.50	-1	2,563	-0.04%
2018/03/13	13	155.12	13	153.92	156.00	0	2,720	0.00%
2018/03/12	0	0.00	2	149.75	150.00	-2	2,817	-0.07%
2018/03/09	5	146.10	1	155.00	145.00	4	2,830	0.14%
2018/03/08	2	152.50	0	0.00	153.00	2	2,826	0.07%
2018/03/07	1	156.50	10	154.40	151.50	-9	2,915	-0.31%
2018/02/27	1	164.00	0	0.00	163.00	1	3,097	0.03%
2018/02/26	0	0.00	2	163.50	165.00	-2	3,127	-0.06%
2018/02/23	3	161.50	0	0.00	161.00	3	3,161	0.09%
2018/02/22	3	161.00	4	161.75	162.00	-1	3,147	-0.03%
2018/02/21	3	165.00	0	0.00	169.50	3	3,104	0.10%
2018/02/12	1	159.50	6	162.00	161.00	-5	3,074	-0.16%
2018/02/09	1	158.50	0	0.00	157.50	1	3,067	0.03%
2018/02/08	5	175.90	1	170.00	165.50	4	3,057	0.13%
2018/02/07	5	200.90	0	0.00	182.50	5	2,890	0.17%
2018/02/06	5	205.00	0	0.00	198.00	5	2,812	0.18%
2018/02/05	2	203.25	0	0.00	220.00	2	2,781	0.07%
2018/02/02	1	214.50	0	0.00	214.50	1	2,812	0.04%
2018/01/30	2	218.75	0	0.00	218.50	2	2,914	0.07%
2018/01/24	0	0.00	2	232.00	230.50	-2	2,902	-0.07%
2018/01/09	11	218.64	0	0.00	219.00	11	2,951	0.37%
2018/01/08	2	221.25	1	221.00	220.50	1	2,921	0.03%
2018/01/05	0	0.00	1	242.50	244.50	-1	2,843	-0.04%
2018/01/03	1	237.00	1	238.50	238.00	0	2,879	0.00%