長榮航 (2618)-元大-小港券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▼0.60
漲幅
-1.63%
成交量
57,447張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	13.2	36.47	20.1	36.61	36.85	-6.9	118,542	-0.01%
2024/06/11	90.2	37.15	34.1	37.11	36.70	56.1	119,852	0.05%
2024/06/07	13.6	36.73	42	36.81	36.90	-28.4	118,617	-0.02%
2024/06/06	13.1	35.99	42.5	36.38	36.65	-29.4	118,216	-0.02%
2024/06/05	27	35.50	75	35.70	35.65	-48	116,880	-0.04%
2024/06/04	54.3	35.34	18.2	35.51	35.35	36.1	116,871	0.03%
2024/06/03	61.5	35.46	31.2	35.46	35.35	30.3	115,670	0.03%
2024/05/31	25.2	35.98	50	36.01	35.80	-24.8	114,108	-0.02%
2024/05/30	29.5	35.82	69	35.84	35.65	-39.6	112,072	-0.04%
2024/05/29	43.8	36.02	55	36.16	36.05	-11.3	110,599	-0.01%
2024/05/28	98	36.37	54.3	36.34	36.25	43.7	108,917	0.04%
2024/05/27	30.3	35.18	220	35.30	35.25	-189.8	107,396	-0.18%	大賣/鉅額交易
2024/05/24	36.2	35.18	53	35.22	35.50	-16.8	106,885	-0.02%
2024/05/23	158.7	34.68	49	34.96	35.20	109.6	105,857	0.10%	大買/鉅額交易
2024/05/22	87	35.48	51	35.40	35.25	36	103,856	0.03%
2024/05/21	111	35.91	51	35.98	35.75	59.9	102,547	0.06%	大買/
2024/05/20	173	36.87	109.9	36.75	36.40	63.1	100,500	0.06%	大買/大賣/
2024/05/17	43	37.39	51	37.48	37.40	-8	96,928	-0.01%
2024/05/16	37	36.81	72	36.88	37.00	-35	94,905	-0.04%
2024/05/15	61.7	36.23	74.7	36.04	36.00	-13.1	93,086	-0.01%
2024/05/14	23.2	36.42	73.4	36.53	36.40	-50.2	92,641	-0.05%
2024/05/13	204.6	36.25	85.1	36.40	36.40	119.5	91,991	0.13%	大買/鉅額交易
2024/05/10	164.5	37.26	181.1	37.18	37.60	-16.6	89,198	-0.02%	大買/大賣/
2024/05/09	105.4	36.36	42	36.20	35.90	63.4	85,933	0.07%	大買/
2024/05/08	63.5	36.71	52.3	36.93	37.25	11.2	84,119	0.01%
2024/05/07	68.7	36.87	98.7	36.94	36.85	-30	82,658	-0.04%
2024/05/06	321	37.99	38.4	37.73	37.35	282.6	82,642	0.34%	大買/鉅額交易
2024/05/03	89.8	37.56	144	37.79	37.70	-54.2	80,797	-0.07%	大賣/
2024/05/02	108	36.96	156.5	36.79	37.00	-48.5	76,759	-0.06%	大買/大賣/
2024/04/30	136.1	35.46	100.3	35.55	35.55	35.9	73,569	0.05%	大買/
2024/04/29	187.6	36.74	111.2	36.52	36.25	76.4	72,151	0.11%	大買/大賣/
2024/04/26	170.5	36.08	373.3	36.09	36.65	-202.7	69,521	-0.29%	大買/大賣/鉅額交易
2024/04/25	302.4	34.85	284.1	34.70	34.35	18.3	64,173	0.03%	大買/大賣/
2024/04/24	91.1	33.00	290.2	33.86	34.55	-199.2	60,340	-0.33%	大賣/鉅額交易
2024/04/23	94.3	32.61	254.3	32.57	32.60	-160.1	54,767	-0.29%	大賣/鉅額交易
2024/04/22	68.1	32.08	130	31.91	31.60	-61.9	52,771	-0.12%	大賣/
2024/04/19	118	31.36	45.3	31.38	31.10	72.7	51,692	0.14%	大買/
2024/04/18	7.3	31.48	28.5	31.61	31.50	-21.2	51,204	-0.04%
2024/04/17	56.6	31.11	39	31.16	31.00	17.6	51,019	0.03%
2024/04/16	65.1	31.24	153.5	31.03	31.00	-88.4	51,251	-0.17%	大賣/
2024/04/15	105.7	31.74	19	31.75	31.70	86.7	50,714	0.17%	大買/
2024/04/12	25.6	32.27	21.1	32.34	32.30	4.6	50,535	0.01%
2024/04/11	15.2	32.59	94	32.50	32.70	-78.9	51,146	-0.15%
2024/04/10	114.1	31.83	101	31.70	31.70	13.1	50,017	0.03%	大買/大賣/
2024/04/09	36.1	31.33	78	31.94	31.85	-42	51,488	-0.08%
2024/04/08	18.3	31.18	35	31.16	31.15	-16.7	55,358	-0.03%
2024/04/03	89	31.60	66	31.45	31.40	23	55,352	0.04%
2024/04/02	35.6	32.03	34	32.00	31.95	1.6	55,172	0.00%
2024/04/01	43.1	32.37	56	32.33	32.35	-13	55,309	-0.02%
2024/03/29	13	31.89	80	31.75	31.95	-67	54,782	-0.12%
2024/03/28	79	31.78	113	31.68	31.60	-34	55,315	-0.06%	大賣/
2024/03/27	82.1	31.53	123	31.64	31.70	-40.9	56,306	-0.07%	大賣/
2024/03/26	73.5	31.04	12	30.95	30.95	61.5	56,274	0.11%
2024/03/25	55.2	31.45	51	31.45	31.40	4.2	56,413	0.01%
2024/03/22	25	31.26	34	31.36	31.35	-9	57,499	-0.02%
2024/03/21	334.1	31.09	45.5	31.15	31.15	288.6	58,716	0.49%	大買/鉅額交易
2024/03/20	300	31.33	107	31.25	31.05	193	58,705	0.33%	大買/大賣/鉅額交易
2024/03/19	12	31.31	22	31.38	31.40	-10	58,636	-0.02%
2024/03/18	47.5	31.21	5.6	31.26	31.20	41.8	58,848	0.07%
2024/03/15	185.6	31.28	56.7	31.34	31.35	128.9	59,222	0.22%	大買/鉅額交易
2024/03/14	124	32.61	41.9	32.56	31.85	82.1	59,051	0.14%	大買/
2024/03/13	109.3	32.63	53.2	32.45	32.60	56.1	58,765	0.10%	大買/
2024/03/12	66	32.51	208.2	32.57	32.65	-142.2	59,807	-0.24%	大賣/鉅額交易
2024/03/11	34	31.98	18	31.77	31.90	16	58,960	0.03%
2024/03/08	15.3	31.86	115	31.86	32.05	-99.7	58,766	-0.17%	大賣/
2024/03/07	43	31.43	12	31.38	31.25	31	58,266	0.05%
2024/03/06	54	31.08	9	31.09	31.05	45	58,457	0.08%
2024/03/05	17	31.32	28	31.47	31.25	-11	59,067	-0.02%
2024/03/04	6	30.97	17	30.99	31.10	-11	59,580	-0.02%
2024/03/01	206	31.05	0	0.00	31.05	206	60,142	0.34%	大買/鉅額交易
2024/02/29	8	30.93	14	31.07	31.45	-6	60,698	-0.01%
2024/02/27	17.4	30.90	65	30.75	30.70	-47.6	61,743	-0.08%
2024/02/26	18	30.90	13	30.95	31.05	5	62,874	0.01%
2024/02/23	68.4	30.97	30	30.87	30.80	38.4	63,945	0.06%
2024/02/22	19.1	31.25	20	31.29	31.20	-0.9	64,466	0.00%
2024/02/21	14	31.55	4.1	31.45	31.45	9.9	65,910	0.02%
2024/02/20	9.1	31.30	3	31.37	31.40	6.1	68,022	0.01%
2024/02/19	19.1	31.43	14.2	31.48	31.50	4.9	72,345	0.01%
2024/02/16	17	31.43	16	31.51	31.55	1	73,630	0.00%
2024/02/15	57	31.36	60	31.29	31.35	-3	74,006	0.00%
2024/02/05	24.1	32.10	9.2	32.15	32.25	15	74,070	0.02%
2024/02/02	21	31.92	6.1	31.92	31.90	14.9	73,920	0.02%
2024/02/01	70	31.95	29	31.96	32.05	41	74,481	0.06%
2024/01/31	36.1	31.55	27.4	31.57	31.60	8.7	75,321	0.01%
2024/01/30	113	31.70	113.5	31.71	31.70	-0.5	75,716	0.00%	大買/大賣/
2024/01/29	162	31.94	214.7	32.01	31.90	-52.7	76,658	-0.07%	大買/大賣/
2024/01/26	57	30.29	44	30.34	30.40	13	76,637	0.02%
2024/01/25	159	30.87	36	30.78	30.75	123	77,227	0.16%	大買/鉅額交易
2024/01/24	79.2	30.81	73.3	30.87	31.05	5.9	78,315	0.01%
2024/01/23	163.5	30.51	104	30.36	30.50	59.5	78,079	0.08%	大買/大賣/
2024/01/22	221.3	30.93	130	30.56	30.55	91.3	77,571	0.12%	大買/大賣/
2024/01/19	207.4	31.31	117	31.12	31.10	90.4	76,903	0.12%	大買/大賣/
2024/01/18	25	31.49	10.5	31.56	31.75	14.5	76,682	0.02%
2024/01/17	223	31.41	17	31.18	31.05	206	76,761	0.27%	大買/鉅額交易
2024/01/16	14	31.57	4	31.56	31.50	10	76,676	0.01%
2024/01/15	163	31.93	155.4	31.91	31.80	7.6	76,739	0.01%	大買/大賣/
2024/01/12	18	32.46	22	32.52	32.50	-4	76,555	-0.01%
2024/01/11	88	32.29	77	32.32	32.25	11	76,559	0.01%
2024/01/10	167.1	32.27	164	32.06	32.00	3.1	76,706	0.00%	大買/大賣/
2024/01/09	72	32.39	69	32.54	32.70	3	77,020	0.00%
2024/01/08	48	32.60	105	32.73	32.55	-57	77,513	-0.07%	大賣/
2024/01/05	155	33.09	179	32.79	32.65	-24	77,423	-0.03%	大買/大賣/
2024/01/04	68	33.19	49	33.22	33.50	19	76,715	0.02%
2024/01/03	57.2	33.15	37	33.20	32.95	20.2	75,922	0.03%
2024/01/02	188	33.21	508.8	33.18	33.50	-320.8	74,920	-0.43%	大買/大賣/鉅額交易
2023/12/29	51	31.50	11	31.51	31.45	40	71,841	0.06%
2023/12/28	196	31.14	217	31.34	31.25	-21	72,220	-0.03%	大買/大賣/
2023/12/27	260.3	31.30	203	31.10	31.10	57.3	72,744	0.08%	大買/大賣/
2023/12/26	100.1	31.80	54	31.66	31.60	46.1	72,586	0.06%
2023/12/25	124	31.83	51	31.89	31.75	73	72,568	0.10%	大買/
2023/12/22	49.1	31.80	162	31.83	31.90	-112.9	72,029	-0.16%	大賣/鉅額交易
2023/12/21	24	31.06	8	31.06	31.15	16	70,927	0.02%
2023/12/20	125.2	30.34	105	30.55	30.60	20.2	71,212	0.03%	大買/大賣/
2023/12/19	103.4	30.07	87	30.12	30.15	16.4	71,294	0.02%	大買/
2023/12/18	230	30.88	144	30.82	30.85	86	70,708	0.12%	大買/大賣/
2023/12/15	194.2	31.76	29	31.88	31.75	165.2	69,651	0.24%	大買/鉅額交易
2023/12/14	22.2	31.72	26	31.80	31.75	-3.8	69,475	-0.01%
2023/12/13	59	31.69	9.2	31.60	31.65	49.8	69,112	0.07%
2023/12/12	77	31.97	32.3	31.89	31.80	44.7	69,164	0.06%
2023/12/11	77.5	32.11	29	32.21	32.05	48.5	68,982	0.07%
2023/12/08	304	32.41	352	32.47	32.35	-48	68,618	-0.07%	大買/大賣/
2023/12/07	63.5	31.86	225.6	31.97	32.20	-162.1	66,999	-0.24%	大賣/鉅額交易
2023/12/06	25	31.44	25	31.40	31.45	0	66,029	0.00%
2023/12/05	39.5	31.27	17	31.29	31.15	22.5	66,173	0.03%
2023/12/04	58	31.29	93.2	31.56	31.50	-35.2	66,169	-0.05%
2023/12/01	87	31.17	34	31.15	31.10	53	65,686	0.08%
2023/11/30	233.2	31.10	234	31.03	31.30	-0.8	65,686	0.00%	大買/大賣/
2023/11/29	324.1	31.27	297	31.02	31.00	27.1	65,306	0.04%	大買/大賣/
2023/11/28	263.1	31.28	106	31.40	31.45	157.1	65,224	0.24%	大買/大賣/鉅額交易
2023/11/27	242.1	31.23	146	31.22	30.90	96.1	65,471	0.15%	大買/大賣/
2023/11/24	198.6	31.46	170	31.41	31.25	28.6	65,628	0.04%	大買/大賣/
2023/11/22	165.1	31.55	136	31.63	31.50	29.1	64,365	0.05%	大買/大賣/
2023/11/21	175.1	31.57	101	31.43	31.40	74.1	64,286	0.12%	大買/大賣/
2023/11/20	179.2	31.29	78.1	31.35	31.55	101.1	64,113	0.16%	大買/鉅額交易
2023/11/17	129.1	32.20	224.1	32.21	32.15	-95	64,029	-0.15%	大買/大賣/
2023/11/16	241.2	31.52	275	31.47	32.00	-33.8	63,345	-0.05%	大買/大賣/
2023/11/15	62	29.98	54	30.01	30.25	8	59,406	0.01%
2023/11/14	36.1	29.49	73	29.62	29.35	-37	58,775	-0.06%
2023/11/13	140.1	29.65	124	29.50	29.55	16.1	59,111	0.03%	大買/大賣/
2023/11/10	66	29.71	33.2	29.70	29.70	32.8	59,378	0.06%
2023/11/09	46.2	29.46	51	29.63	29.65	-4.8	60,167	-0.01%
2023/11/08	149	29.69	85	29.53	29.25	64	61,041	0.10%	大買/
2023/11/07	36	29.66	31.3	29.55	29.60	4.7	62,144	0.01%
2023/11/06	63	30.28	23	30.27	30.10	40	62,457	0.06%
2023/11/03	39	29.83	72	29.84	30.00	-33	62,082	-0.05%
2023/11/02	23.3	28.65	22	28.85	28.85	1.3	61,123	0.00%
2023/11/01	65	28.02	142	28.09	28.60	-77	61,576	-0.13%	大賣/
2023/10/31	21	27.53	13	27.72	27.40	8	60,577	0.01%
2023/10/30	79	27.58	24	27.33	27.40	55	61,133	0.09%
2023/10/27	28	27.79	60	27.63	27.85	-32	61,465	-0.05%
2023/10/26	48.1	27.40	8.5	27.47	27.30	39.6	61,540	0.06%
2023/10/25	62.1	27.58	42.1	27.63	27.55	20	61,614	0.03%
2023/10/24	38.1	27.41	27	27.61	27.70	11.1	62,275	0.02%
2023/10/23	22.1	27.19	20	27.20	27.20	2.1	62,462	0.00%
2023/10/20	167	26.18	145	26.52	26.50	22	62,627	0.04%	大買/大賣/
2023/10/19	29.1	26.60	27	26.71	26.95	2.1	62,571	0.00%
2023/10/18	69	26.75	75	26.83	26.60	-6	63,031	-0.01%
2023/10/17	143.6	27.13	146.4	26.92	26.85	-2.8	63,796	0.00%	大買/大賣/
2023/10/16	135.1	27.63	61	27.79	27.50	74.1	64,578	0.11%	大買/
2023/10/13	102.2	28.86	113.2	28.85	28.70	-11	64,736	-0.02%	大買/大賣/
2023/10/12	69	29.02	92	29.18	29.20	-23	65,477	-0.04%
2023/10/11	159.5	28.49	49.4	28.45	28.35	110.1	68,256	0.16%	大買/鉅額交易
2023/10/06	118.1	29.59	117	29.31	29.25	1.1	70,395	0.00%	大買/大賣/
2023/10/05	128.1	29.93	139	29.81	29.75	-10.9	71,183	-0.02%	大買/大賣/
2023/10/04	15.2	28.40	21	28.42	28.30	-5.8	71,694	-0.01%
2023/10/03	31.1	29.01	27	28.96	28.90	4.1	71,898	0.01%
2023/10/02	12	29.59	15	29.56	29.45	-3	72,665	0.00%
2023/09/28	23	30.00	6	29.78	29.75	17	73,856	0.02%
2023/09/27	4	30.00	0	0.00	30.00	4	77,735	0.01%
2023/09/26	5	29.84	16	29.80	29.75	-11	78,753	-0.01%
2023/09/25	17.1	30.06	91	30.02	30.00	-74	80,116	-0.09%
2023/09/22	9.1	29.49	1	29.20	29.65	8.1	80,792	0.01%
2023/09/21	24.5	29.78	2.2	30.08	29.60	22.4	82,446	0.03%
2023/09/20	27.1	29.98	50	30.00	29.95	-23	84,301	-0.03%
2023/09/19	4	30.33	29	30.32	30.25	-25	87,030	-0.03%
2023/09/18	9	30.54	75	30.75	30.50	-66	88,705	-0.07%
2023/09/15	13	30.67	0	0.00	30.65	13	90,329	0.01%
2023/09/14	35	30.74	43.5	30.66	30.80	-8.5	91,828	-0.01%
2023/09/13	24	30.49	24	30.57	30.70	0	93,299	0.00%
2023/09/12	127	30.73	28	30.82	30.70	99	97,478	0.10%	大買/
2023/09/11	50	30.56	104	30.83	30.35	-54	104,860	-0.05%	大賣/
2023/09/08	32	31.05	20	31.02	30.95	12	110,902	0.01%
2023/09/07	21	31.35	7	31.22	31.25	14	112,551	0.01%
2023/09/06	17.1	31.76	2.6	31.87	31.65	14.5	114,490	0.01%
2023/09/05	33.1	31.94	18	31.79	31.80	15.1	115,443	0.01%
2023/09/04	76.1	31.94	28	31.96	32.05	48.1	117,118	0.04%
2023/09/01	142.3	32.04	58	32.06	32.00	84.3	118,249	0.07%	大買/
2023/08/31	21.1	31.43	53	31.57	31.50	-31.9	119,485	-0.03%
2023/08/30	79.1	31.90	38	31.83	31.80	41.1	120,792	0.03%
2023/08/29	4.2	32.16	12	32.32	32.30	-7.8	123,359	-0.01%
2023/08/28	43.9	32.37	46	32.46	32.05	-2.1	127,421	0.00%
2023/08/25	38.6	33.38	26	33.22	33.05	12.6	128,346	0.01%
2023/08/24	26	33.28	11	33.31	33.30	15	129,959	0.01%
2023/08/23	75	33.66	31	34.11	33.30	44	133,086	0.03%
2023/08/22	52	34.27	74	34.02	33.90	-22	134,378	-0.02%
2023/08/21	16	33.00	7	33.35	33.00	9	135,442	0.01%
2023/08/18	21.2	33.48	5	33.53	33.20	16.2	136,919	0.01%
2023/08/17	25	33.66	12.2	33.38	33.50	12.9	139,316	0.01%
2023/08/16	45.2	33.50	12	33.58	33.50	33.2	142,573	0.02%
2023/08/15	70.2	34.44	26	34.49	34.15	44.2	147,078	0.03%
2023/08/14	121.4	34.57	89	34.33	34.10	32.4	146,864	0.02%	大買/
2023/08/11	141.1	35.50	53	35.99	35.55	88.1	145,727	0.06%	大買/
2023/08/10	77.1	36.26	197	36.53	36.60	-119.9	144,313	-0.08%	大賣/鉅額交易
2023/08/09	25	36.34	42	36.58	36.15	-17	143,920	-0.01%
2023/08/08	38.1	35.65	30	36.02	35.80	8.1	143,707	0.01%
2023/08/07	124.1	35.10	29	34.84	35.05	95.1	144,189	0.07%	大買/
2023/08/04	19	36.41	40	36.55	36.45	-21	144,425	-0.01%
2023/08/02	64.5	36.78	46	36.72	36.70	18.5	144,143	0.01%
2023/08/01	20	37.28	22	37.43	37.40	-2	143,342	0.00%
2023/07/31	32.3	37.02	28.1	36.81	36.75	4.2	142,690	0.00%
2023/07/28	14	37.46	20	37.42	37.55	-6	142,083	0.00%
2023/07/27	13.2	37.85	88	37.83	37.85	-74.8	141,456	-0.05%
2023/07/26	46	37.42	43	37.27	37.10	3	140,464	0.00%
2023/07/25	7.1	36.57	15.1	37.00	36.90	-8	139,896	-0.01%
2023/07/24	35	36.83	10.1	36.76	36.75	24.9	139,784	0.02%
2023/07/21	109.7	37.57	108.5	37.30	37.10	1.2	139,327	0.00%	大買/大賣/
2023/07/20	19	37.23	46.3	37.41	37.55	-27.3	138,483	-0.02%
2023/07/19	70.8	36.24	61	36.00	36.10	9.8	136,849	0.01%
2023/07/18	29.1	37.25	91	37.28	37.40	-61.9	134,997	-0.05%
2023/07/17	86	37.03	176	37.11	37.05	-90	133,707	-0.07%	大賣/
2023/07/14	455.3	38.28	280	37.17	37.05	175.3	132,464	0.13%	大買/大賣/鉅額交易
2023/07/13	233.1	40.06	40.1	39.72	39.75	193	128,916	0.15%	大買/鉅額交易
2023/07/12	19	40.71	45	40.84	40.90	-26	126,050	-0.02%
2023/07/11	107	40.42	292	40.33	40.30	-185	124,580	-0.15%	大買/大賣/鉅額交易
2023/07/10	40	39.90	3	39.92	39.70	37	123,196	0.03%
2023/07/07	99	40.07	85	39.90	39.80	14	122,274	0.01%
2023/07/06	37.8	39.48	195	39.61	39.80	-157.3	120,638	-0.13%	大賣/鉅額交易
2023/07/05	119.1	40.96	134.6	40.83	40.00	-15.5	118,877	-0.01%	大買/大賣/
2023/07/04	45.5	40.15	25	40.26	40.20	20.5	114,639	0.02%
2023/07/03	27	39.81	22	39.91	40.10	5	113,426	0.00%
2023/06/30	48.5	40.11	18	40.07	39.80	30.5	111,771	0.03%
2023/06/29	113	40.24	37	40.49	40.45	76	110,353	0.07%	大買/
2023/06/28	51	40.76	121	40.72	41.25	-70	108,199	-0.06%	大賣/
2023/06/27	251	39.18	122	39.51	39.20	129	105,885	0.12%	大買/大賣/鉅額交易
2023/06/26	45.1	40.52	102.1	40.93	41.35	-57	102,709	-0.06%	大賣/
2023/06/21	65.1	40.26	124	40.53	40.45	-58.9	100,689	-0.06%	大賣/
2023/06/20	155	40.22	51.6	40.26	39.85	103.4	98,829	0.10%	大買/鉅額交易
2023/06/19	78	41.08	64.6	41.08	40.70	13.4	96,875	0.01%
2023/06/16	403.2	41.20	343.7	40.74	40.20	59.5	94,814	0.06%	大買/大賣/
2023/06/15	410.1	40.87	375	41.04	41.35	35.1	90,125	0.04%	大買/大賣/
2023/06/14	155.5	38.66	211.7	38.87	39.65	-56.2	82,366	-0.07%	大買/大賣/
2023/06/13	74	35.87	129	35.96	36.20	-55	76,265	-0.07%	大賣/
2023/06/12	172	34.72	232	34.47	34.85	-60	74,525	-0.08%	大買/大賣/
2023/06/09	48	35.92	42	35.98	35.85	6	73,552	0.01%
2023/06/08	53	35.47	42.7	35.71	35.90	10.4	72,502	0.01%
2023/06/07	120	35.91	92	35.84	35.60	28	71,507	0.04%	大買/
2023/06/06	29.1	35.98	127.1	36.10	35.85	-98	70,950	-0.14%	大賣/
2023/06/05	56	35.83	74.2	35.74	35.55	-18.2	69,179	-0.03%
2023/06/02	120.1	36.44	116.3	36.38	36.45	3.7	67,042	0.01%	大買/大賣/
2023/06/01	141	35.05	234	35.21	36.00	-93	63,771	-0.15%	大買/大賣/
2023/05/31	28	33.91	39.8	33.96	33.95	-11.8	59,325	-0.02%
2023/05/30	37	33.76	62.5	33.81	33.55	-25.5	57,565	-0.04%
2023/05/29	637	33.55	716.1	33.10	33.60	-79.1	55,237	-0.14%	大買/大賣/
2023/05/26	159.7	32.39	221	32.29	32.30	-61.4	51,682	-0.12%	大買/大賣/
2023/05/25	37.1	31.55	68.6	31.46	31.55	-31.5	49,054	-0.06%
2023/05/24	106	30.67	159.4	30.79	31.00	-53.4	47,021	-0.11%	大買/大賣/
2023/05/23	126.4	30.65	193.3	30.59	30.35	-66.8	45,941	-0.15%	大買/大賣/
2023/05/22	125.1	30.14	212.3	30.26	30.70	-87.1	44,192	-0.20%	大買/大賣/
2023/05/19	149	29.79	274	29.65	29.60	-125	41,175	-0.30%	大買/大賣/鉅額交易
2023/05/18	160	28.20	23	28.25	28.30	137	38,279	0.36%	大買/鉅額交易
2023/05/17	17	28.05	5	28.04	28.05	12	37,791	0.03%
2023/05/16	11	28.19	31.2	28.29	28.05	-20.2	37,987	-0.05%
2023/05/15	7	27.81	11	28.00	27.80	-4	37,331	-0.01%
2023/05/12	22	27.49	3	27.50	28.00	19	37,146	0.05%
2023/05/11	111.2	27.76	78	27.89	27.65	33.2	36,393	0.09%	大買/
2023/05/10	66	28.13	67	28.21	28.00	-1	35,316	0.00%
2023/05/09	15	27.17	36	27.29	27.15	-21	33,860	-0.06%
2023/05/08	0	0.00	14.5	27.28	27.20	-14.5	34,082	-0.04%
2023/05/05	2	27.03	20	27.07	27.05	-18	34,171	-0.05%
2023/05/04	2	26.90	6	26.95	26.95	-4	35,153	-0.01%
2023/05/03	5	27.04	16.3	27.10	27.10	-11.3	36,710	-0.03%
2023/05/02	1	26.85	11.2	27.00	27.05	-10.2	37,136	-0.03%
2023/04/28	21	26.73	31	26.80	26.85	-10	37,564	-0.03%
2023/04/27	22.2	26.43	18	26.54	26.35	4.2	37,696	0.01%
2023/04/26	14.1	25.39	1	25.60	25.55	13.1	37,400	0.03%
2023/04/25	25	25.75	136	25.96	25.65	-111	37,844	-0.29%	大賣/鉅額交易
2023/04/24	12.3	25.99	7	25.90	25.95	5.3	37,892	0.01%
2023/04/21	15.1	26.21	13	26.10	26.00	2.1	38,839	0.01%
2023/04/20	19	26.49	11	26.34	26.25	8	38,808	0.02%
2023/04/19	13.1	26.84	30	26.72	26.65	-17	38,802	-0.04%
2023/04/18	20.4	26.78	6	26.70	26.65	14.4	38,736	0.04%
2023/04/17	17.3	26.93	1	27.10	27.05	16.3	38,771	0.04%
2023/04/14	11	27.33	15	27.32	27.30	-4	38,614	-0.01%
2023/04/13	22.1	27.45	105	27.47	27.25	-82.9	38,894	-0.21%	大賣/
2023/04/12	32	26.60	7	26.65	26.60	25	38,246	0.07%
2023/04/11	3	26.75	22	26.75	26.80	-19	38,461	-0.05%
2023/04/10	1	26.50	2.5	26.59	26.55	-1.5	38,782	0.00%
2023/04/07	17.1	26.58	0	0.00	26.50	17.1	40,130	0.04%
2023/04/06	21.2	26.50	10	26.40	26.45	11.2	40,482	0.03%
2023/03/31	1	26.85	0	0.00	26.85	1	40,614	0.00%
2023/03/30	6	27.05	0	0.00	27.00	6	41,445	0.01%
2023/03/29	11	27.22	23	27.12	27.15	-12	41,579	-0.03%
2023/03/28	10.1	26.93	6.1	26.85	26.70	4.1	41,740	0.01%
2023/03/27	0.1	26.50	19	26.49	26.60	-18.9	41,880	-0.05%
2023/03/24	27.1	26.48	9	26.46	26.40	18.1	42,583	0.04%
2023/03/23	7.1	26.58	12	26.69	26.60	-4.9	43,448	-0.01%
2023/03/22	14	26.35	8	26.45	26.60	6	43,569	0.01%
2023/03/21	64	26.28	5	26.30	26.15	59	43,636	0.14%
2023/03/20	5.2	26.17	27	26.19	26.20	-21.8	43,926	-0.05%
2023/03/17	11	25.95	0	0.00	26.10	11	44,419	0.02%
2023/03/16	61.2	26.04	10	26.18	25.75	51.2	44,575	0.11%
2023/03/15	49.4	26.88	19	26.93	26.70	30.4	44,489	0.07%
2023/03/14	141.5	26.85	33	26.62	26.50	108.5	45,546	0.24%	大買/鉅額交易
2023/03/13	25	27.31	61	27.36	27.80	-36	45,381	-0.08%
2023/03/10	83.1	27.95	36	27.94	27.70	47.1	45,249	0.10%
2023/03/09	27	28.68	47	28.40	28.75	-20	44,861	-0.04%
2023/03/08	32	28.24	4	28.28	28.30	28	45,229	0.06%
2023/03/07	3	28.28	8.2	28.30	28.30	-5.2	47,061	-0.01%
2023/03/06	65	28.36	13	28.35	28.30	52	47,196	0.11%
2023/03/03	28.1	28.43	348.1	28.43	28.35	-320	47,463	-0.67%	大賣/鉅額交易
2023/03/02	24.1	28.32	22	28.36	28.30	2.1	47,514	0.00%
2023/03/01	32.3	28.03	6	28.05	28.05	26.3	47,400	0.06%
2023/02/24	50.2	28.37	50	28.34	28.30	0.2	47,038	0.00%
2023/02/23	8	28.64	116.2	28.66	28.55	-108.2	46,949	-0.23%	大賣/鉅額交易
2023/02/22	89.2	28.45	48	28.55	28.50	41.2	47,364	0.09%
2023/02/21	108.1	29.10	39.1	29.09	28.90	69	46,997	0.15%	大買/
2023/02/20	127	30.07	91	29.86	29.60	36	46,359	0.08%	大買/
2023/02/17	116	29.57	99	29.51	29.30	17	45,261	0.04%	大買/
2023/02/16	48.5	29.71	149.4	29.54	29.70	-100.9	44,632	-0.23%	大賣/
2023/02/15	61.3	28.71	18	28.56	28.50	43.3	42,653	0.10%
2023/02/14	55	28.80	49	28.84	28.85	6	42,477	0.01%
2023/02/13	47	28.44	15	28.26	28.20	32	42,233	0.08%
2023/02/10	45.1	28.56	29	28.47	28.45	16.1	43,516	0.04%
2023/02/09	8.1	29.08	34	29.15	29.05	-26	44,094	-0.06%
2023/02/08	66	29.13	17	29.10	29.10	49	44,902	0.11%
2023/02/07	44.2	29.27	29	29.32	29.20	15.2	44,953	0.03%
2023/02/06	3	29.47	27	29.44	29.45	-24	44,848	-0.05%
2023/02/03	19.1	29.35	18	29.34	29.30	1.1	44,870	0.00%
2023/02/02	52.2	29.51	42	29.37	29.35	10.2	44,917	0.02%
2023/02/01	62	29.82	67.2	29.73	29.95	-5.2	44,696	-0.01%
2023/01/31	83	29.05	30.3	29.00	29.00	52.8	43,648	0.12%
2023/01/30	13	28.71	7.3	28.64	28.90	5.8	43,543	0.01%
2023/01/17	62	28.26	66	28.22	28.40	-4	43,399	-0.01%
2023/01/16	47.2	28.58	13	28.48	28.50	34.2	43,402	0.08%
2023/01/13	3.4	28.56	19	28.68	28.65	-15.6	43,940	-0.04%
2023/01/12	8	28.37	11	28.44	28.35	-3	44,024	-0.01%
2023/01/11	36	28.62	27	28.79	28.35	9	44,394	0.02%
2023/01/10	18	28.39	7	28.34	28.30	11	44,381	0.02%
2023/01/09	17	28.26	8	28.31	28.30	9	46,172	0.02%
2023/01/06	7	28.09	8	28.09	28.05	-1	49,267	0.00%
2023/01/05	13	28.35	13	28.04	28.00	0	51,311	0.00%
2023/01/04	25.4	28.09	32	28.21	28.20	-6.6	51,783	-0.01%
2023/01/03	277.1	27.45	272	27.80	28.15	5.1	52,440	0.01%	大買/大賣/
2022/12/30	19.1	28.26	11	28.30	28.15	8.1	52,944	0.02%
2022/12/29	15.1	27.99	20	27.88	28.15	-4.9	53,529	-0.01%
2022/12/28	13.5	28.35	16.9	28.34	28.20	-3.4	53,881	-0.01%
2022/12/27	45	29.05	51	28.86	28.45	-6	54,409	-0.01%
2022/12/26	13	28.32	12	28.30	28.15	1	53,802	0.00%
2022/12/23	16	28.18	15	28.17	28.10	1	55,178	0.00%
2022/12/22	77	28.47	55	28.68	28.70	22	56,577	0.04%
2022/12/21	250	27.50	244	27.69	27.65	6	59,244	0.01%	大買/大賣/
2022/12/20	267	28.14	341	27.23	27.05	-74	61,158	-0.12%	大買/大賣/
2022/12/19	306	28.47	312	27.94	27.95	-6	61,954	-0.01%	大買/大賣/
2022/12/16	261	28.57	270.2	28.63	28.60	-9.2	64,207	-0.01%	大買/大賣/
2022/12/15	261	28.28	217.2	28.72	28.75	43.8	67,528	0.06%	大買/大賣/
2022/12/14	8	27.87	8.1	27.94	28.20	-0.1	67,576	0.00%
2022/12/13	90.1	27.86	40	27.96	27.75	50.1	69,617	0.07%
2022/12/12	26	28.34	41.1	28.28	28.05	-15.1	70,120	-0.02%
2022/12/09	46	28.39	43	28.39	28.35	3	70,747	0.00%
2022/12/08	40	28.04	19.5	28.03	28.05	20.5	70,674	0.03%
2022/12/07	38.4	27.97	47	28.00	28.00	-8.6	70,633	-0.01%
2022/12/06	371.5	28.50	359	27.98	27.80	12.5	70,668	0.02%	大買/大賣/
2022/12/05	90	28.28	111.1	28.01	28.40	-21.1	70,019	-0.03%	大賣/
2022/12/02	17	27.81	19	27.68	27.60	-2	69,224	0.00%
2022/12/01	263	28.24	371	27.77	27.80	-108	69,356	-0.16%	大買/大賣/鉅額交易
2022/11/30	290	27.80	291	27.90	27.95	-1	69,041	0.00%	大買/大賣/
2022/11/29	376	26.84	316.3	27.80	28.30	59.7	68,147	0.09%	大買/大賣/
2022/11/28	264.4	25.94	351	26.07	26.25	-86.6	67,058	-0.13%	大買/大賣/
2022/11/25	350	26.43	310	26.34	26.05	40	67,650	0.06%	大買/大賣/
2022/11/24	23	26.20	21	26.22	26.15	2	68,509	0.00%
2022/11/23	14	26.01	5	26.10	26.05	9	68,800	0.01%
2022/11/22	74	25.66	79.2	25.76	25.70	-5.2	70,333	-0.01%
2022/11/21	29	25.98	65	25.68	25.75	-36	73,699	-0.05%
2022/11/18	46.5	26.44	68.1	26.37	26.25	-21.6	73,689	-0.03%
2022/11/17	23	25.97	48	26.08	25.95	-25	73,278	-0.03%
2022/11/16	77	26.00	77	25.84	25.75	0	73,327	0.00%
2022/11/15	41	25.98	25	26.11	26.05	16	73,378	0.02%
2022/11/14	10	25.91	64	26.07	26.05	-54	73,582	-0.07%
2022/11/11	47	26.24	43.1	26.06	25.70	3.9	73,390	0.01%
2022/11/10	27	25.61	12	25.68	25.50	15	73,202	0.02%
2022/11/09	11	25.69	18.1	25.68	25.55	-7.1	73,752	-0.01%
2022/11/08	109	25.62	67	25.68	25.40	42	73,733	0.06%	大買/
2022/11/07	57	24.49	9	24.52	24.50	48	72,819	0.07%
2022/11/04	12	23.77	53.2	23.90	25.00	-41.2	72,333	-0.06%
2022/11/03	64	23.35	27	23.40	23.35	37	71,899	0.05%
2022/11/02	63	23.77	59	23.81	23.75	4	72,104	0.01%
2022/11/01	60	23.75	85	23.35	23.85	-25	72,271	-0.03%
2022/10/31	38	23.57	17	23.51	23.40	21	72,665	0.03%
2022/10/28	127	23.83	89.2	23.91	23.65	37.8	73,739	0.05%	大買/
2022/10/27	25	23.64	45.2	23.40	23.75	-20.2	73,993	-0.03%
2022/10/26	31.1	22.94	21.8	22.98	22.90	9.3	74,386	0.01%
2022/10/25	26.1	23.25	19.1	23.37	23.10	7	74,883	0.01%
2022/10/24	24	23.55	13.1	23.66	23.40	10.9	75,085	0.01%
2022/10/21	59.1	23.70	36	23.59	23.15	23.1	75,819	0.03%
2022/10/20	104.2	23.33	69	23.27	23.50	35.2	75,858	0.05%	大買/
2022/10/19	18	24.23	18	24.22	24.10	0	75,776	0.00%
2022/10/18	50	24.54	46	24.72	24.30	4	75,727	0.01%
2022/10/17	129	23.48	100	23.81	24.25	29	75,545	0.04%	大買/
2022/10/14	184.4	24.50	294.4	24.39	24.35	-110	75,165	-0.15%	大買/大賣/鉅額交易
2022/10/13	400	26.56	397	25.81	25.15	3	73,789	0.00%	大買/大賣/
2022/10/12	253.1	28.37	247	27.98	27.90	6.1	74,013	0.01%	大買/大賣/
2022/10/11	327.1	28.47	302	28.07	28.10	25.1	74,680	0.03%	大買/大賣/
2022/10/07	52	28.95	58.1	29.18	29.15	-6.1	75,082	-0.01%
2022/10/06	13	28.20	40	28.32	28.60	-27	75,752	-0.04%
2022/10/05	32.8	28.00	33	27.96	27.85	-0.2	78,491	0.00%
2022/10/04	70.6	28.06	3	28.07	27.90	67.6	79,377	0.09%
2022/10/03	40.1	28.22	21	28.16	28.00	19.1	79,710	0.02%
2022/09/30	67.1	27.82	95	27.97	28.20	-27.9	80,772	-0.03%
2022/09/29	294	28.63	257	28.83	28.80	37	81,050	0.05%	大買/大賣/
2022/09/28	244.3	28.72	115	28.51	27.90	129.3	80,807	0.16%	大買/大賣/鉅額交易
2022/09/27	311	31.11	258	30.59	31.00	53	79,397	0.07%	大買/大賣/
2022/09/26	255.1	32.02	210	31.80	31.85	45.1	79,096	0.06%	大買/大賣/
2022/09/23	412.5	33.71	367	32.89	32.75	45.5	80,227	0.06%	大買/大賣/
2022/09/22	307.4	35.19	309.1	34.33	33.90	-1.7	79,488	0.00%	大買/大賣/
2022/09/21	36	34.85	34	34.86	35.10	2	76,689	0.00%
2022/09/20	34.6	34.71	175.1	34.91	35.10	-140.5	76,762	-0.18%	大賣/鉅額交易
2022/09/19	14	34.05	6.1	34.07	33.95	7.9	76,251	0.01%
2022/09/16	50	33.96	61.6	34.06	33.95	-11.6	77,260	-0.01%
2022/09/15	30	33.86	35	33.85	33.75	-5	78,936	-0.01%
2022/09/14	23.3	33.20	11	33.39	33.45	12.3	82,255	0.01%
2022/09/13	34	33.95	19	33.82	33.85	15	84,598	0.02%
2022/09/12	4.2	33.94	21	33.98	33.90	-16.8	86,097	-0.02%
2022/09/08	7	32.98	60	33.26	33.15	-53	89,164	-0.06%
2022/09/07	42.1	32.25	10	32.29	32.20	32.1	90,172	0.04%
2022/09/06	24	33.08	24	33.20	32.70	0	90,728	0.00%
2022/09/05	22	32.74	30	32.77	32.60	-8	92,084	-0.01%
2022/09/02	62.1	33.08	56	33.17	32.80	6.1	93,294	0.01%
2022/09/01	33	33.90	21.5	33.76	33.65	11.5	94,256	0.01%
2022/08/31	9	33.62	118	33.69	33.75	-109	94,305	-0.12%	大賣/鉅額交易
2022/08/30	15	33.11	5	33.07	33.00	10	94,290	0.01%
2022/08/29	63.3	32.86	9	32.87	32.60	54.3	95,204	0.06%
2022/08/26	107	33.90	203.1	34.17	34.15	-96.1	95,233	-0.10%	大買/大賣/
2022/08/25	1.1	32.14	15	32.01	31.85	-14	94,523	-0.01%
2022/08/24	1	31.70	2	31.55	31.55	-1	95,461	0.00%
2022/08/23	4	31.96	3	31.82	31.80	1	100,430	0.00%
2022/08/22	5.1	31.77	19	31.99	32.00	-13.9	102,627	-0.01%
2022/08/19	19.1	31.78	2	31.93	31.70	17.1	103,937	0.02%
2022/08/18	2	32.15	4	32.21	32.30	-2	105,384	0.00%
2022/08/17	6.1	32.37	14.5	32.33	32.20	-8.5	107,044	-0.01%
2022/08/16	39	32.00	91	32.16	32.10	-52	107,782	-0.05%
2022/08/15	15	31.27	8.2	31.55	31.60	6.8	108,796	0.01%
2022/08/12	54.1	31.68	30	31.78	31.75	24.1	109,850	0.02%
2022/08/11	67.1	31.99	64	32.07	31.95	3.1	112,567	0.00%
2022/08/10	21.2	31.62	14	31.73	31.65	7.2	113,440	0.01%
2022/08/09	23	31.72	4	31.75	31.60	19	114,936	0.02%
2022/08/08	19.5	31.13	22	31.52	31.65	-2.5	116,329	0.00%
2022/08/05	56	31.47	79	31.68	31.70	-23	119,333	-0.02%
2022/08/04	40.1	30.08	25.5	30.02	30.55	14.6	123,675	0.01%
2022/08/03	53	30.92	11	30.84	30.75	42	124,038	0.03%
2022/08/02	40.9	31.88	12	31.72	31.55	28.9	124,855	0.02%
2022/08/01	73.6	33.12	34	33.04	32.95	39.6	125,884	0.03%
2022/07/29	2	33.90	1	33.90	33.90	1	126,359	0.00%
2022/07/28	83	33.64	29	34.17	33.60	54	127,707	0.04%
2022/07/27	3	34.30	27	34.11	34.30	-24	128,412	-0.02%
2022/07/26	47	33.97	22	33.95	33.80	25	130,003	0.02%
2022/07/25	69	33.95	68	33.77	33.95	1	132,455	0.00%
2022/07/22	33.4	34.03	22	33.99	34.15	11.4	133,787	0.01%
2022/07/21	105	34.20	110	34.16	34.25	-5	136,095	0.00%	大買/大賣/
2022/07/20	184.5	34.30	191.3	34.24	34.00	-6.8	138,831	0.00%	大買/大賣/
2022/07/19	95	33.49	196.2	33.84	34.15	-101.2	139,958	-0.07%	大賣/鉅額交易
2022/07/18	54.1	33.06	31.1	33.10	33.15	23	140,182	0.02%
2022/07/15	76	32.35	69	32.30	32.35	7	140,536	0.01%
2022/07/14	78	32.86	36	32.96	32.90	42	142,385	0.03%
2022/07/13	66	33.26	223.7	33.40	33.00	-157.7	143,843	-0.11%	大賣/鉅額交易
2022/07/12	90.6	31.69	73	31.74	31.65	17.6	144,495	0.01%
2022/07/11	30	32.71	44.5	32.68	32.80	-14.5	147,671	-0.01%
2022/07/08	46	32.56	72	32.51	32.10	-26	154,058	-0.02%
2022/07/07	147	32.05	160	31.53	32.40	-13	161,643	-0.01%	大買/大賣/
2022/07/06	33.1	31.93	28.5	31.80	31.60	4.6	163,831	0.00%
2022/07/05	521	32.25	551.1	31.64	32.30	-30.1	165,592	-0.02%	大買/大賣/
2022/07/04	81	30.93	92.7	30.81	31.05	-11.7	166,621	-0.01%
2022/07/01	122	30.27	117	30.19	29.75	5	168,453	0.00%	大買/大賣/
2022/06/30	66	31.75	64	31.73	31.65	2	168,841	0.00%
2022/06/29	22	31.04	40.6	31.35	31.60	-18.6	168,883	-0.01%
2022/06/28	90	30.67	93	30.63	31.20	-3	169,130	0.00%
2022/06/27	135	31.23	124.1	31.27	31.20	10.9	169,867	0.01%	大買/大賣/
2022/06/24	37	30.53	37	30.74	30.30	0	170,737	0.00%
2022/06/23	49.2	30.96	52	30.66	30.35	-2.8	169,859	0.00%
2022/06/22	177.1	31.78	163	31.80	31.75	14.1	169,261	0.01%	大買/大賣/
2022/06/21	84	31.08	83	30.60	31.55	1	167,962	0.00%
2022/06/20	56.3	29.56	27	29.94	28.70	29.3	167,436	0.02%
2022/06/17	198.6	29.91	105	29.94	29.90	93.6	168,281	0.06%	大買/大賣/
2022/06/16	52	32.13	19	32.58	31.45	33	167,078	0.02%
2022/06/15	28.2	32.42	24	32.39	32.10	4.2	169,917	0.00%
2022/06/14	71.9	32.20	13.2	32.14	32.35	58.7	175,565	0.03%
2022/06/13	58.4	32.70	49	32.90	32.65	9.4	177,186	0.01%
2022/06/10	108.1	33.25	72.3	32.95	32.85	35.8	178,491	0.02%	大買/
2022/06/09	52.9	33.73	35	33.41	34.15	17.9	178,212	0.01%
2022/06/08	164.5	33.91	165	34.05	33.85	-0.5	179,405	0.00%	大買/大賣/
2022/06/07	68.2	34.46	58	34.25	34.10	10.2	182,089	0.01%
2022/06/06	236.3	34.93	267	35.10	34.90	-30.7	183,639	-0.02%	大買/大賣/
2022/06/02	413	35.43	506.1	34.59	35.50	-93.1	186,884	-0.05%	大買/大賣/
2022/06/01	138.7	34.23	115	34.26	34.20	23.7	188,957	0.01%	大買/大賣/
2022/05/31	74.1	34.20	73.2	34.23	34.10	0.9	191,612	0.00%
2022/05/30	592	34.21	600	34.12	34.20	-8	191,231	0.00%	大買/大賣/
2022/05/27	61.3	33.42	81	33.21	32.90	-19.7	193,703	-0.01%
2022/05/26	219	32.96	199.1	33.57	32.85	19.9	196,971	0.01%	大買/大賣/
2022/05/25	45.5	33.16	110	33.02	33.55	-64.5	201,732	-0.03%	大賣/
2022/05/24	349	32.06	333	32.33	31.95	16	209,891	0.01%	大買/大賣/
2022/05/23	54.5	32.04	36	32.03	32.35	18.5	216,163	0.01%
2022/05/20	69	30.93	77	30.98	30.70	-8	221,814	0.00%
2022/05/19	149.8	30.33	102	30.22	30.75	47.8	226,788	0.02%	大買/大賣/
2022/05/18	52.1	32.25	40	32.18	31.75	12.1	234,923	0.01%
2022/05/17	56	32.06	85	31.97	31.80	-29	243,387	-0.01%
2022/05/16	52	31.99	103	31.93	32.25	-51	247,932	-0.02%	大賣/
2022/05/13	205.2	31.50	133	31.56	31.80	72.2	253,732	0.03%	大買/大賣/
2022/05/12	184.4	32.80	139.5	33.18	31.15	44.9	254,671	0.02%	大買/大賣/
2022/05/11	153.3	34.99	138.4	34.90	34.55	14.9	254,975	0.01%	大買/大賣/
2022/05/10	54.5	35.01	64	35.00	35.70	-9.5	257,234	0.00%
2022/05/09	89.1	35.66	51.4	35.61	35.00	37.7	259,304	0.01%
2022/05/06	37.4	35.69	53.2	35.63	36.20	-15.8	260,951	-0.01%
2022/05/05	242	35.88	294.1	36.12	35.90	-52.1	261,435	-0.02%	大買/大賣/
2022/05/04	422.5	35.83	424	36.16	35.70	-1.5	259,883	0.00%	大買/大賣/
2022/05/03	418.1	35.61	357.1	35.83	35.50	61	258,777	0.02%	大買/大賣/
2022/04/29	531.2	35.57	611.6	35.21	35.65	-80.4	257,165	-0.03%	大買/大賣/
2022/04/28	119.3	34.18	93	34.19	33.75	26.3	254,926	0.01%	大買/
2022/04/27	165.1	34.10	61	34.05	34.60	104.1	253,462	0.04%	大買/鉅額交易
2022/04/26	428.1	35.85	399.4	36.11	35.05	28.7	251,105	0.01%	大買/大賣/
2022/04/25	107.4	35.07	59	35.29	36.25	48.4	247,302	0.02%	大買/
2022/04/22	268.5	36.10	293	35.64	36.15	-24.5	244,832	-0.01%	大買/大賣/
2022/04/21	62.6	35.34	65.3	35.41	35.65	-2.7	243,174	0.00%
2022/04/20	280.1	35.23	227.2	35.75	34.80	52.9	242,518	0.02%	大買/大賣/
2022/04/19	179	35.32	176	35.45	35.35	3	240,763	0.00%	大買/大賣/
2022/04/18	190.8	34.97	182.4	34.77	34.45	8.4	238,385	0.00%	大買/大賣/
2022/04/15	446.2	36.48	421.4	36.76	36.30	24.8	235,455	0.01%	大買/大賣/
2022/04/14	262.4	36.54	341.8	36.69	37.35	-79.4	233,728	-0.03%	大買/大賣/
2022/04/13	483.5	35.36	623.6	35.42	35.25	-140	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	116.1	33.43	216.8	33.55	34.10	-100.7	218,849	-0.05%	大買/大賣/
2022/04/11	510.9	33.56	470.7	33.37	33.65	40.3	215,853	0.02%	大買/大賣/
2022/04/08	165.7	32.92	181.3	33.19	33.75	-15.6	214,422	-0.01%	大買/大賣/
2022/04/07	378.1	33.01	343	32.96	32.00	35.1	212,367	0.02%	大買/大賣/
2022/04/06	307.1	33.82	369.1	33.05	34.20	-62.1	209,863	-0.03%	大買/大賣/
2022/04/01	86.1	32.58	117	32.82	33.00	-30.9	207,903	-0.01%	大賣/
2022/03/31	70	32.70	34	32.54	32.25	36	207,130	0.02%
2022/03/30	106	32.95	68.2	32.56	32.20	37.8	207,403	0.02%	大買/
2022/03/29	174.1	32.57	232	32.69	32.30	-57.9	206,220	-0.03%	大買/大賣/
2022/03/28	113	30.92	109	31.02	31.25	4	204,369	0.00%	大買/大賣/
2022/03/25	169	31.37	100	31.43	31.00	69	204,483	0.03%	大買/
2022/03/24	316.5	31.77	212	31.55	31.55	104.5	203,698	0.05%	大買/大賣/鉅額交易
2022/03/23	314	32.52	342.3	32.62	32.45	-28.3	202,526	-0.01%	大買/大賣/
2022/03/22	306.3	32.23	405	32.36	32.20	-98.7	202,413	-0.05%	大買/大賣/
2022/03/21	169.1	33.36	148.9	33.55	33.05	20.2	201,588	0.01%	大買/大賣/
2022/03/18	217.8	33.30	221.4	33.32	33.50	-3.6	202,480	0.00%	大買/大賣/
2022/03/17	356.8	33.09	384.6	32.71	33.55	-27.9	202,948	-0.01%	大買/大賣/
2022/03/16	411.1	30.82	435	30.63	31.00	-23.9	202,345	-0.01%	大買/大賣/
2022/03/15	310	30.08	315	30.05	29.50	-5	206,672	0.00%	大買/大賣/
2022/03/14	418	30.00	149	29.74	29.60	269	208,853	0.13%	大買/大賣/鉅額交易
2022/03/11	130.2	29.85	170.1	29.99	30.25	-39.9	211,975	-0.02%	大買/大賣/
2022/03/10	265.3	30.04	354	29.92	29.80	-88.8	211,938	-0.04%	大買/大賣/
2022/03/09	199.3	28.74	404	28.73	28.30	-204.7	210,120	-0.10%	大買/大賣/鉅額交易
2022/03/08	248.2	28.80	226	28.32	27.95	22.2	209,391	0.01%	大買/大賣/
2022/03/07	566.4	30.54	185	30.05	29.80	381.4	206,618	0.18%	大買/大賣/鉅額交易
2022/03/04	151	32.54	185	32.67	32.05	-34	205,273	-0.02%	大買/大賣/
2022/03/03	161.3	32.56	268	32.74	32.70	-106.8	206,153	-0.05%	大買/大賣/鉅額交易
2022/03/02	364	31.53	280	31.61	31.40	84	207,895	0.04%	大買/大賣/
2022/03/01	210.1	32.40	194.3	32.43	32.10	15.8	209,268	0.01%	大買/大賣/
2022/02/25	268	33.62	280.3	33.68	32.25	-12.3	209,948	-0.01%	大買/大賣/
2022/02/24	588.8	33.76	476.5	33.30	33.00	112.3	206,874	0.05%	大買/大賣/鉅額交易
2022/02/23	344.7	34.18	302.1	34.16	35.50	42.6	200,874	0.02%	大買/大賣/
2022/02/22	601	32.45	587	32.58	32.95	14	197,493	0.01%	大買/大賣/
2022/02/21	379.2	33.29	348.3	33.16	32.40	30.9	194,400	0.02%	大買/大賣/
2022/02/18	876.9	34.92	725.2	34.84	35.00	151.7	194,210	0.08%	大買/大賣/鉅額交易
2022/02/17	503.3	34.00	737.5	33.30	34.80	-234.2	193,957	-0.12%	大買/大賣/鉅額交易
2022/02/16	662.8	32.03	714.8	32.22	31.65	-52	187,954	-0.03%	大買/大賣/
2022/02/15	498.4	31.42	738.1	30.76	31.25	-239.7	186,760	-0.13%	大買/大賣/鉅額交易
2022/02/14	474.2	29.36	454	29.47	29.10	20.2	185,349	0.01%	大買/大賣/
2022/02/11	278.1	29.80	432.2	29.58	30.15	-154.1	187,608	-0.08%	大買/大賣/鉅額交易
2022/02/10	868	28.84	985.5	28.67	28.85	-117.5	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	296	28.32	416	28.26	28.40	-120	188,780	-0.06%	大買/大賣/鉅額交易
2022/02/08	392.4	27.21	467.5	27.22	27.35	-75.1	186,505	-0.04%	大買/大賣/
2022/02/07	29.1	25.99	49	25.76	26.40	-19.9	185,701	-0.01%
2022/01/26	12.7	23.92	10	23.99	24.00	2.7	185,914	0.00%
2022/01/25	45.3	23.74	17	23.67	23.55	28.3	188,781	0.01%
2022/01/24	28.1	24.12	25	23.99	24.35	3.1	190,016	0.00%
2022/01/21	153.3	24.42	135	24.70	24.35	18.3	189,644	0.01%	大買/大賣/
2022/01/20	140	25.22	129	25.03	25.30	11	189,245	0.01%	大買/大賣/
2022/01/19	35.1	25.32	63	25.18	25.10	-27.9	188,848	-0.01%
2022/01/18	130.3	25.79	140	25.95	25.60	-9.7	188,171	-0.01%	大買/大賣/
2022/01/17	20	25.58	27	25.66	25.90	-7	187,860	0.00%
2022/01/14	119.1	25.41	110.5	25.34	25.45	8.6	187,499	0.00%	大買/大賣/
2022/01/13	89	25.13	87	25.29	25.10	2	186,821	0.00%
2022/01/12	97	25.62	44	25.77	25.30	53	185,939	0.03%
2022/01/11	45.1	26.30	77	26.28	26.15	-31.9	185,300	-0.02%
2022/01/10	181.2	26.41	115	26.64	26.25	66.2	184,687	0.04%	大買/大賣/
2022/01/07	324.3	26.74	315	27.31	27.00	9.3	183,612	0.01%	大買/大賣/
2022/01/06	348	27.31	347	27.39	27.30	1	181,086	0.00%	大買/大賣/
2022/01/05	35.2	27.36	74	27.48	27.30	-38.8	180,570	-0.02%
2022/01/04	123.1	27.03	147	26.74	27.25	-23.9	179,822	-0.01%	大買/大賣/
2022/01/03	221.2	27.10	141	27.21	26.85	80.2	178,680	0.04%	大買/大賣/
2021/12/30	126	27.90	178	27.54	27.95	-52	177,148	-0.03%	大買/大賣/
2021/12/29	269	27.52	265.3	27.82	27.25	3.8	176,277	0.00%	大買/大賣/
2021/12/28	233.5	27.45	240.1	27.39	27.40	-6.6	175,596	0.00%	大買/大賣/
2021/12/27	400	27.23	397	26.66	27.40	3	176,831	0.00%	大買/大賣/
2021/12/24	198.1	27.06	305	27.09	26.80	-106.9	176,270	-0.06%	大買/大賣/鉅額交易
2021/12/23	140.1	26.68	113	26.71	26.60	27.1	174,968	0.02%	大買/大賣/
2021/12/22	40.8	26.87	106	26.90	26.60	-65.2	174,588	-0.04%	大賣/
2021/12/21	132.2	26.78	99	26.75	26.75	33.2	174,222	0.02%	大買/
2021/12/20	235	27.20	244	26.88	27.25	-9	173,434	-0.01%	大買/大賣/
2021/12/17	85.2	26.82	51	26.66	26.40	34.2	172,341	0.02%
2021/12/16	283.5	27.09	282	26.77	26.80	1.5	171,136	0.00%	大買/大賣/
2021/12/15	379	26.90	264.6	26.97	27.25	114.4	169,131	0.07%	大買/大賣/鉅額交易
2021/12/14	421.9	26.63	386.3	26.60	26.20	35.6	167,078	0.02%	大買/大賣/
2021/12/13	349.6	28.96	182	28.36	27.60	167.6	163,366	0.10%	大買/大賣/鉅額交易
2021/12/10	312.5	29.77	268.6	29.74	29.30	43.9	158,566	0.03%	大買/大賣/
2021/12/09	582.9	29.65	654.5	29.78	30.10	-71.6	152,589	-0.05%	大買/大賣/
2021/12/08	196.1	27.82	296.6	28.29	28.65	-100.5	144,806	-0.07%	大買/大賣/
2021/12/07	146.1	27.00	222.3	27.34	27.90	-76.2	139,757	-0.05%	大買/大賣/
2021/12/06	137	25.61	201	26.03	26.20	-64	135,361	-0.05%	大買/大賣/
2021/12/03	145.5	25.65	143	25.70	25.15	2.5	133,389	0.00%	大買/大賣/
2021/12/02	149	24.87	143	25.13	25.00	6	131,359	0.00%	大買/大賣/
2021/12/01	101	25.24	121	25.19	25.85	-20	129,445	-0.02%	大買/大賣/
2021/11/30	143	25.58	181	25.30	25.20	-38	127,572	-0.03%	大買/大賣/
2021/11/29	207.5	24.06	326.5	24.15	23.75	-119	124,348	-0.10%	大買/大賣/鉅額交易
2021/11/26	399.8	26.24	140	26.41	25.85	259.8	119,821	0.22%	大買/大賣/鉅額交易
2021/11/25	912.1	28.71	717.2	28.60	28.70	194.9	113,469	0.17%	大買/大賣/鉅額交易
2021/11/24	172.4	27.00	219.2	27.25	28.35	-46.8	107,192	-0.04%	大買/大賣/
2021/11/23	282.3	26.12	212.4	26.18	25.80	69.9	101,841	0.07%	大買/大賣/
2021/11/22	277.4	27.04	228	26.81	26.40	49.4	98,347	0.05%	大買/大賣/
2021/11/19	127.7	27.59	66	27.62	27.20	61.7	94,565	0.07%	大買/
2021/11/18	113.1	28.39	86.1	28.36	28.30	27.1	91,015	0.03%	大買/
2021/11/17	134.2	28.53	152	28.51	29.25	-17.8	87,888	-0.02%	大買/大賣/
2021/11/16	198	28.22	382.5	28.30	28.00	-184.5	81,996	-0.23%	大買/大賣/鉅額交易
2021/11/15	137.2	26.08	126	25.96	26.75	11.1	71,339	0.02%	大買/大賣/
2021/11/12	218.6	26.14	375	25.90	26.40	-156.4	68,470	-0.23%	大買/大賣/鉅額交易
2021/11/11	752.8	26.97	692.7	26.65	27.10	60.1	63,481	0.09%	大買/大賣/
2021/11/10	323	25.17	391.8	25.02	25.75	-68.8	57,761	-0.12%	大買/大賣/
2021/11/09	173.6	24.49	314.3	23.99	24.95	-140.7	52,564	-0.27%	大買/大賣/鉅額交易
2021/11/08	97.2	23.17	180.2	22.99	23.50	-83	47,885	-0.17%	大賣/
2021/11/05	66.3	21.43	178.7	21.43	21.60	-112.4	43,970	-0.26%	大賣/鉅額交易
2021/11/04	55	21.45	208.2	21.72	21.00	-153.2	45,051	-0.34%	大賣/鉅額交易
2021/11/03	231.5	20.82	229.5	20.60	20.70	2	43,869	0.00%	大買/大賣/
2021/11/02	50.3	20.19	375.1	20.64	20.50	-324.8	42,033	-0.77%	大賣/鉅額交易
2021/11/01	25	19.63	99	19.79	19.65	-74	39,051	-0.19%
2021/10/29	9	18.66	34	18.81	18.85	-25	37,220	-0.07%
2021/10/28	3	18.65	16	18.52	18.60	-13	36,898	-0.04%
2021/10/27	3	18.15	10	18.16	18.15	-7	36,640	-0.02%
2021/10/26	5	18.33	10	18.40	18.30	-5	36,933	-0.01%
2021/10/25	49	18.45	1	18.55	18.35	48	37,273	0.13%
2021/10/22	77	18.27	19	18.25	18.20	58	37,815	0.15%
2021/10/21	9	18.64	1	18.85	18.40	8	38,612	0.02%
2021/10/20	10	18.85	4	18.71	18.65	6	39,060	0.02%
2021/10/19	8.3	18.84	22	18.89	18.90	-13.8	39,864	-0.03%
2021/10/18	103	18.45	31	18.46	18.55	72	39,850	0.18%	大買/
2021/10/15	12	18.33	12	18.46	18.50	0	40,834	0.00%
2021/10/14	13.3	18.31	0.1	18.30	18.20	13.2	41,232	0.03%
2021/10/13	6	18.65	1.3	18.79	18.70	4.7	41,310	0.01%
2021/10/12	38.3	18.49	6	18.50	18.30	32.3	41,430	0.08%
2021/10/08	4	18.29	1	18.25	18.35	3	42,155	0.01%
2021/10/07	0	0.00	20	18.33	18.25	-20	43,612	-0.05%
2021/10/06	32.3	18.29	34	18.29	18.20	-1.8	45,350	0.00%
2021/10/05	11	18.46	16	18.52	18.70	-5	46,385	-0.01%
2021/10/04	35	18.63	26.1	19.09	18.50	8.9	46,682	0.02%
2021/10/01	5.1	18.69	39	18.63	18.50	-33.9	45,616	-0.07%
2021/09/30	2.7	19.00	19.4	18.98	18.90	-16.7	46,679	-0.04%
2021/09/29	2	18.60	28.1	18.57	18.60	-26.1	47,131	-0.06%
2021/09/28	12	18.50	34	18.59	18.60	-22	47,740	-0.05%
2021/09/27	1.1	18.11	0.1	18.30	18.35	1	48,343	0.00%
2021/09/24	4.3	17.94	14	18.06	17.90	-9.7	50,002	-0.02%
2021/09/23	2	17.25	2	17.40	17.65	0	50,895	0.00%
2021/09/22	2	17.20	16	17.17	17.15	-14	52,750	-0.03%
2021/09/17	1	17.40	8	17.55	17.55	-7	54,859	-0.01%
2021/09/15	1	17.35	4	17.40	17.35	-3	59,561	-0.01%
2021/09/14	12	17.60	0	0.00	17.50	12	62,382	0.02%
2021/09/13	10.3	17.70	0	0.00	17.70	10.3	73,236	0.01%
2021/09/10	19.2	17.52	0	0.00	17.80	19.2	80,826	0.02%
2021/09/09	9	17.41	0	0.00	17.30	9	82,756	0.01%
2021/09/08	4	17.86	1	17.85	17.80	3	83,818	0.00%
2021/09/07	4	17.85	65	17.90	17.90	-61	85,646	-0.07%
2021/09/06	38	17.74	5.5	17.74	17.70	32.5	87,128	0.04%
2021/09/03	10	18.21	17	18.42	18.20	-7	89,262	-0.01%
2021/09/02	9	18.51	76.1	18.55	18.45	-67.1	91,633	-0.07%
2021/09/01	6.2	19.05	4	18.88	18.85	2.2	94,140	0.00%
2021/08/31	5	19.15	49	19.17	19.20	-44	98,050	-0.04%
2021/08/30	1.1	19.10	13	19.10	19.00	-12	102,615	-0.01%
2021/08/27	0	0.00	32	19.02	19.05	-32	113,704	-0.03%
2021/08/26	16	18.83	4	19.03	18.90	12	114,921	0.01%
2021/08/25	4.1	18.74	16	18.79	18.95	-12	116,884	-0.01%
2021/08/24	48.3	18.84	39	18.78	18.65	9.3	117,844	0.01%
2021/08/23	43	18.83	69	18.95	19.10	-26	118,241	-0.02%
2021/08/20	19	18.27	13	18.16	18.05	6	120,353	0.01%
2021/08/19	27.4	18.53	68	18.60	18.35	-40.6	123,086	-0.03%
2021/08/18	46.3	17.88	38	18.08	18.50	8.3	122,758	0.01%
2021/08/17	4.8	18.23	16	18.28	18.35	-11.2	122,033	-0.01%
2021/08/16	62.2	18.33	40	18.21	18.20	22.2	122,294	0.02%
2021/08/13	461.1	18.88	424	19.30	18.80	37.1	122,098	0.03%	大買/大賣/
2021/08/12	14	18.84	28	18.91	18.75	-14	121,341	-0.01%
2021/08/11	152.1	18.83	55	18.59	18.45	97.1	121,801	0.08%	大買/
2021/08/10	75	19.29	36.5	19.37	19.40	38.5	121,967	0.03%
2021/08/09	22	19.57	69	19.71	20.00	-47	120,625	-0.04%
2021/08/06	12	18.41	4	18.34	18.20	8	120,024	0.01%
2021/08/05	43	18.28	29	18.18	18.15	14	122,038	0.01%
2021/08/04	5	18.18	1	18.20	18.20	4	123,277	0.00%
2021/08/03	4.8	18.30	1	18.15	18.15	3.8	125,381	0.00%
2021/08/02	5.2	18.08	3	18.13	18.50	2.2	126,728	0.00%
2021/07/30	32.3	18.43	1	18.45	18.25	31.3	128,275	0.02%
2021/07/29	3.2	18.53	5	18.72	18.95	-1.8	129,505	0.00%
2021/07/28	27	18.44	19	18.64	18.50	8	130,901	0.01%
2021/07/27	78	19.24	52.4	19.24	18.90	25.6	133,244	0.02%
2021/07/26	31	18.98	64.1	19.08	18.80	-33.1	133,790	-0.02%
2021/07/23	69.2	18.68	55.2	18.87	19.10	14	134,889	0.01%
2021/07/22	41	18.09	93	18.01	18.00	-52	137,925	-0.04%
2021/07/21	43.4	18.24	35	18.19	18.10	8.4	139,472	0.01%
2021/07/20	33	18.73	13	18.78	18.65	20	140,025	0.01%
2021/07/19	48.2	19.06	7	19.15	19.20	41.2	142,805	0.03%
2021/07/16	19.7	19.25	16	19.18	19.10	3.7	149,363	0.00%
2021/07/15	34	19.06	25.3	19.39	19.55	8.8	152,466	0.01%
2021/07/14	35.5	18.34	75	18.07	18.50	-39.5	152,523	-0.03%
2021/07/13	92.4	18.90	66	19.22	18.70	26.4	153,671	0.02%
2021/07/12	81.8	19.72	113	19.98	19.70	-31.2	152,816	-0.02%	大賣/
2021/07/09	138.2	20.24	107.2	20.20	20.10	31	152,497	0.02%	大買/大賣/
2021/07/08	70.2	20.57	26	20.56	20.55	44.2	155,389	0.03%
2021/07/07	754	20.79	756	20.90	20.75	-2	159,656	0.00%	大買/大賣/
2021/07/06	66	20.62	104	20.80	20.75	-38	159,274	-0.02%	大賣/
2021/07/05	71	20.19	77	20.25	20.60	-6	159,608	0.00%
2021/07/02	143	20.38	96	20.60	20.15	47	159,522	0.03%	大買/
2021/07/01	167	20.55	123	20.93	20.35	44	158,807	0.03%	大買/大賣/
2021/06/30	188	20.30	91.4	20.38	20.15	96.6	157,185	0.06%	大買/
2021/06/29	175.1	20.25	204	20.10	20.05	-29	156,660	-0.02%	大買/大賣/
2021/06/28	277	20.90	39.2	20.95	20.85	237.8	155,261	0.15%	大買/鉅額交易
2021/06/25	345.2	21.38	261	21.29	21.55	84.2	154,111	0.05%	大買/大賣/
2021/06/24	282.6	21.18	200	21.18	20.95	82.6	152,547	0.05%	大買/大賣/
2021/06/23	144.5	20.75	186	21.09	20.95	-41.5	150,628	-0.03%	大買/大賣/
2021/06/22	1,493.3	22.20	1,251.2	22.64	21.15	242.1	148,126	0.16%	大買/大賣/鉅額交易
2021/06/21	606.4	21.38	670.6	21.76	22.10	-64.2	137,962	-0.05%	大買/大賣/
2021/06/18	99.9	20.34	155.3	20.49	20.10	-55.4	131,151	-0.04%	大賣/
2021/06/17	57.5	19.68	74	19.79	20.30	-16.5	131,122	-0.01%
2021/06/16	311.5	20.23	185.2	19.99	19.65	126.3	130,451	0.10%	大買/大賣/鉅額交易
2021/06/15	80.9	20.27	42	20.14	20.10	38.9	129,022	0.03%
2021/06/11	238.5	20.47	116	20.29	20.20	122.5	128,197	0.10%	大買/大賣/鉅額交易
2021/06/10	234.1	20.28	225	20.48	20.70	9.1	127,350	0.01%	大買/大賣/
2021/06/09	208.2	21.01	171	20.36	20.35	37.2	125,152	0.03%	大買/大賣/
2021/06/08	76	21.31	266.2	21.44	21.45	-190.2	123,106	-0.15%	大賣/鉅額交易
2021/06/07	263.2	20.84	205.4	20.86	20.35	57.8	119,378	0.05%	大買/大賣/
2021/06/04	443.4	21.75	356.1	21.74	21.50	87.3	114,946	0.08%	大買/大賣/
2021/06/03	1	20.05	376.2	20.03	20.05	-375.2	105,016	-0.36%	大賣/鉅額交易
2021/06/02	128.1	18.10	59.1	18.14	18.25	69.1	104,032	0.07%	大買/
2021/06/01	31.3	17.80	69	17.57	18.00	-37.7	102,455	-0.04%
2021/05/31	54	17.27	23.1	17.09	17.00	30.9	101,943	0.03%
2021/05/28	168.1	17.66	136	17.78	17.40	32.1	102,212	0.03%	大買/大賣/
2021/05/27	84.2	16.74	132	16.96	17.15	-47.8	101,426	-0.05%	大賣/
2021/05/26	1	15.45	7.1	15.46	15.60	-6.1	103,132	-0.01%
2021/05/25	15.1	15.26	14	15.14	15.20	1.1	106,981	0.00%
2021/05/24	12	15.31	20	15.34	15.25	-8	108,044	-0.01%
2021/05/21	8	15.06	6	15.06	15.20	2	110,583	0.00%
2021/05/20	13.1	14.96	12	14.90	14.85	1.1	111,913	0.00%
2021/05/19	52.1	15.10	53	15.00	15.30	-0.9	111,530	0.00%
2021/05/18	24.1	14.15	7	14.21	14.45	17.1	110,577	0.02%
2021/05/17	79	13.76	64	13.40	13.15	15	109,777	0.01%
2021/05/14	11.2	14.59	14	14.59	14.60	-2.8	108,975	0.00%
2021/05/13	50.2	14.59	83	14.26	14.70	-32.8	107,947	-0.03%
2021/05/12	74	15.64	8	15.77	15.25	66	105,731	0.06%
2021/05/11	82	17.56	56	17.33	16.90	26	104,281	0.02%
2021/05/10	76	17.17	63	17.17	17.50	13	102,378	0.01%
2021/05/07	70	16.18	40.1	16.09	16.65	29.9	101,205	0.03%
2021/05/06	64.5	16.60	56	16.69	16.45	8.5	100,146	0.01%
2021/05/05	151.1	16.85	36.2	16.67	16.80	114.9	99,234	0.12%	大買/鉅額交易
2021/05/04	126	17.58	124	17.30	17.15	2	97,487	0.00%	大買/大賣/
2021/05/03	83	18.31	39	18.11	17.95	44	94,528	0.05%
2021/04/29	48.1	19.05	67.1	19.04	18.90	-19	93,081	-0.02%
2021/04/28	180.9	19.69	188.2	19.76	19.45	-7.3	91,449	-0.01%	大買/大賣/
2021/04/27	200	19.43	208.1	19.54	19.30	-8.1	87,792	-0.01%	大買/大賣/
2021/04/26	74	18.85	44	18.77	18.90	30	85,824	0.03%
2021/04/23	822.3	18.78	755	18.95	18.70	67.3	84,547	0.08%	大買/大賣/
2021/04/22	475.8	20.04	401	19.90	19.30	74.8	81,802	0.09%	大買/大賣/
2021/04/21	341	18.72	131.9	18.55	19.05	209.1	74,928	0.28%	大買/大賣/鉅額交易
2021/04/20	46	17.77	19	17.71	17.80	27	71,346	0.04%
2021/04/19	128	17.92	161.3	17.87	18.05	-33.3	70,459	-0.05%	大買/大賣/
2021/04/16	83.5	17.10	27	17.08	17.15	56.5	67,941	0.08%
2021/04/15	24	17.03	68	17.19	17.05	-44	66,944	-0.07%
2021/04/14	203	17.58	118.9	17.82	17.00	84.1	66,245	0.13%	大買/大賣/
2021/04/13	122	16.89	266	17.15	17.45	-144	62,734	-0.23%	大買/大賣/鉅額交易
2021/04/12	40	16.09	122.3	16.07	16.20	-82.3	57,680	-0.14%	大賣/
2021/04/09	35	16.06	36.1	16.09	15.80	-1.1	57,093	0.00%
2021/04/08	43	15.80	79.2	15.91	15.95	-36.2	56,070	-0.06%
2021/04/07	11	15.63	11	15.65	15.65	0	55,658	0.00%
2021/04/06	15.3	15.67	48	15.62	15.60	-32.7	56,202	-0.06%
2021/04/01	6	15.74	9	15.71	15.75	-3	56,549	-0.01%
2021/03/31	54.2	15.51	40	15.62	15.70	14.2	56,273	0.03%
2021/03/30	42.1	15.55	15	15.92	15.50	27.1	56,115	0.05%
2021/03/29	460.3	15.91	505	15.86	15.90	-44.7	56,481	-0.08%	大買/大賣/
2021/03/26	22	15.53	16.4	15.65	15.80	5.6	57,154	0.01%
2021/03/25	53.5	15.23	25	15.30	15.35	28.5	58,113	0.05%
2021/03/24	52.4	15.33	24	15.33	15.30	28.4	58,920	0.05%
2021/03/23	113.2	15.76	25	15.82	15.60	88.2	58,569	0.15%	大買/
2021/03/22	62.1	16.26	84.6	16.31	16.20	-22.5	58,611	-0.04%
2021/03/19	20	15.75	29	15.91	16.00	-9	59,825	-0.02%
2021/03/18	35	15.79	5	15.77	15.70	30	59,692	0.05%
2021/03/17	108	15.89	2	15.73	15.80	106	59,603	0.18%	大買/鉅額交易
2021/03/16	24.5	15.79	60.1	15.89	15.80	-35.6	59,039	-0.06%
2021/03/15	17	15.53	21.3	15.51	15.45	-4.3	57,676	-0.01%
2021/03/12	7.5	15.42	41	15.36	15.45	-33.5	57,626	-0.06%
2021/03/11	9	15.24	10	15.09	15.30	-1	57,376	0.00%
2021/03/10	23	15.02	1	15.00	14.95	22	57,385	0.04%
2021/03/09	24	14.69	39	15.05	15.35	-15	57,915	-0.03%
2021/03/08	16	14.73	7	14.61	14.65	9	57,848	0.02%
2021/03/05	14.7	14.87	12	14.77	14.80	2.7	57,840	0.00%
2021/03/04	99	15.15	6	15.22	15.10	93	61,618	0.15%
2021/03/03	82.2	15.08	164.1	15.12	15.20	-81.9	61,623	-0.13%	大賣/
2021/03/02	86	15.74	40.2	15.74	15.15	45.8	61,033	0.08%
2021/02/26	326	15.93	241.6	15.96	15.80	84.4	60,306	0.14%	大買/大賣/
2021/02/25	204.2	15.31	192.8	15.34	15.85	11.4	55,988	0.02%	大買/大賣/
2021/02/24	78	14.70	218	14.49	14.55	-140	52,065	-0.27%	大賣/鉅額交易
2021/02/23	266.2	14.99	323.5	14.85	14.80	-57.3	50,809	-0.11%	大買/大賣/
2021/02/22	200.1	14.28	136	14.18	14.35	64.1	48,231	0.13%	大買/大賣/
2021/02/19	12.2	13.35	15	13.39	13.40	-2.8	47,586	-0.01%
2021/02/18	3	13.27	86.1	13.15	13.30	-83.1	47,991	-0.17%
2021/02/17	111	12.97	17	13.14	13.15	94	47,859	0.20%	大買/
2021/02/05	78.1	12.91	2	12.95	12.95	76.1	47,450	0.16%
2021/02/04	0	0.00	1	12.75	12.75	-1	47,339	0.00%
2021/02/03	3	12.67	0	0.00	12.60	3	49,575	0.01%
2021/02/02	10	12.74	95	12.65	12.65	-85	50,313	-0.17%
2021/02/01	11	12.80	10	12.73	12.80	1	50,233	0.00%
2021/01/29	92	12.73	11	12.91	12.55	81	49,937	0.16%
2021/01/28	104	12.78	147.1	12.87	12.90	-43.1	49,578	-0.09%	大買/大賣/
2021/01/27	247	12.59	273	12.58	12.50	-26	48,920	-0.05%	大買/大賣/
2021/01/26	10	12.10	11	12.10	12.15	-1	48,187	0.00%
2021/01/25	0	0.00	3.2	12.10	12.10	-3.2	48,089	-0.01%
2021/01/22	25	12.08	27	12.00	12.20	-2	48,029	0.00%
2021/01/21	2	12.10	0	0.00	12.05	2	48,001	0.00%
2021/01/20	32	12.01	18	12.05	12.10	14	48,045	0.03%
2021/01/19	83	12.35	0	0.00	12.40	83	47,726	0.17%
2021/01/18	0	0.00	1	12.00	12.50	-1	47,855	0.00%
2021/01/15	22	12.15	24	12.33	12.20	-2	47,671	0.00%
2021/01/14	23	12.57	7	12.64	12.60	16	47,222	0.03%
2021/01/13	30	12.79	24.2	12.60	12.60	5.8	47,039	0.01%
2021/01/12	117	12.60	6	12.61	12.55	111	46,947	0.24%	大買/鉅額交易
2021/01/08	4	12.83	8	12.78	12.90	-4	46,466	-0.01%
2021/01/07	16	12.76	142	12.83	12.70	-126.1	46,276	-0.27%	大賣/鉅額交易
2021/01/06	1	12.95	0	0.00	12.95	1	46,001	0.00%
2021/01/05	14.1	12.87	2	12.95	12.95	12.1	45,806	0.03%
2021/01/04	35	13.03	3.1	13.00	13.05	31.9	45,562	0.07%
2020/12/31	3	13.13	9	13.20	13.15	-6	44,825	-0.01%
2020/12/30	8	13.36	11	13.40	13.40	-3	44,502	-0.01%
2020/12/29	38	13.59	78.3	13.48	13.65	-40.3	44,069	-0.09%
2020/12/28	145	13.43	32	13.32	13.25	113	43,333	0.26%	大買/鉅額交易
2020/12/25	15.2	13.13	7	13.10	13.10	8.2	42,666	0.02%
2020/12/24	5.8	13.12	8	13.20	13.15	-2.2	42,330	-0.01%
2020/12/23	97.4	12.85	82	12.59	13.05	15.4	41,916	0.04%
2020/12/22	110	13.67	177.2	13.16	13.15	-67.2	40,480	-0.17%	大買/大賣/
2020/12/21	102	14.12	102.1	14.14	14.10	-0.1	38,980	0.00%	大買/大賣/
2020/12/18	150	13.79	183	13.92	13.90	-33	37,616	-0.09%	大買/大賣/
2020/12/17	6	13.82	1	13.75	13.85	5	36,486	0.01%
2020/12/16	54	13.84	24	13.86	13.85	30	36,077	0.08%
2020/12/15	169	13.99	60	14.00	13.70	109	35,193	0.31%	大買/鉅額交易
2020/12/14	53	13.31	29.6	13.42	13.40	23.4	31,911	0.07%
2020/12/11	52.3	13.26	101	13.15	13.15	-48.7	31,245	-0.16%	大賣/
2020/12/10	2	13.40	52.2	13.45	13.45	-50.2	30,798	-0.16%
2020/12/09	4	13.44	8.1	13.41	13.40	-4.1	30,630	-0.01%
2020/12/08	11	13.38	8	13.39	13.30	3	30,470	0.01%
2020/12/07	25	13.22	90	13.27	13.25	-65	30,268	-0.21%
2020/12/04	46	13.36	15	13.41	13.30	31	29,885	0.10%
2020/12/03	52	13.58	97	13.53	13.50	-45	29,943	-0.15%
2020/12/02	132	13.28	32	13.40	13.30	100	29,508	0.34%	大買/
2020/12/01	28	12.90	22	12.81	12.95	6	28,418	0.02%
2020/11/30	20	12.86	10	12.97	12.65	10	28,079	0.04%
2020/11/27	27	13.06	34	12.99	12.90	-7	23,704	-0.03%
2020/11/26	27	13.30	36.3	13.26	13.25	-9.3	22,868	-0.04%
2020/11/25	152	13.30	27.1	13.33	13.25	124.9	22,762	0.55%	大買/鉅額交易
2020/11/24	39	12.77	21.1	12.72	12.70	17.9	21,069	0.09%
2020/11/23	10	12.57	40	12.54	12.60	-30	20,561	-0.15%
2020/11/20	2	12.55	3	12.63	12.60	-1	20,404	0.00%
2020/11/19	24	12.61	39	12.53	12.60	-15	20,610	-0.07%
2020/11/18	36.1	12.51	96	12.55	12.40	-59.9	20,009	-0.30%
2020/11/17	76	12.08	15	12.04	12.10	61	18,892	0.32%
2020/11/16	19	11.88	0	0.00	11.75	19	18,370	0.10%
2020/11/13	5	11.82	10	11.84	11.85	-5	18,236	-0.03%
2020/11/12	0	0.00	173	11.92	11.90	-173	18,149	-0.95%	大賣/鉅額交易
2020/11/11	147	11.80	59	11.77	12.10	88	17,963	0.49%	大買/
2020/11/10	0	0.00	40	12.15	12.15	-40	15,759	-0.25%
2020/11/09	5	11.15	0	0.00	11.05	5	14,995	0.03%
2020/11/06	1	11.00	0	0.00	11.00	1	14,981	0.01%
2020/11/04	1	11.10	0	0.00	11.10	1	15,357	0.01%
2020/10/27	2	11.05	0	0.00	11.05	2	15,691	0.01%
2020/10/26	1	11.15	3	11.15	11.15	-2	15,637	-0.01%
2020/10/23	4	10.90	0	0.00	10.90	4	15,428	0.03%
2020/10/22	10	10.62	0	0.00	10.60	10	15,459	0.06%
2020/10/21	1	10.65	0	0.00	10.65	1	15,566	0.01%
2020/10/19	11	10.75	9	10.71	10.70	2	15,547	0.01%
2020/10/16	2	10.68	3	10.70	10.60	-1	15,526	-0.01%
2020/10/15	10	10.65	0	0.00	10.65	10	15,513	0.06%
2020/10/14	15	10.75	1	10.70	10.70	14	15,513	0.09%
2020/10/13	0	0.00	5	10.65	10.65	-5	15,464	-0.03%
2020/10/12	22	10.79	0	0.00	10.75	22	15,549	0.14%
2020/10/07	20.9	10.78	0	0.00	10.75	20.9	15,646	0.13%
2020/10/06	0	0.00	1	10.85	10.85	-1	15,708	-0.01%
2020/10/05	20	10.70	1	10.75	10.75	19	15,813	0.12%
2020/09/25	5	10.73	6	10.65	10.75	-1	16,601	-0.01%
2020/09/24	16	10.71	0	0.00	10.65	16	16,575	0.10%
2020/09/23	52	10.90	2	10.85	10.90	50	16,374	0.31%
2020/09/22	9	11.01	0	0.00	10.95	9	16,360	0.06%
2020/09/21	9	11.18	0	0.00	11.20	9	16,260	0.06%
2020/09/17	5	11.40	0	0.00	11.40	5	16,379	0.03%
2020/09/16	3	11.30	12	11.30	11.30	-9	16,435	-0.05%
2020/09/15	1	11.40	0	0.00	11.40	1	16,484	0.01%
2020/09/14	0	0.00	0	11.40	11.35	0	16,565	0.00%
2020/09/11	10	11.37	1	11.40	11.45	9	16,497	0.05%
2020/09/10	3	11.72	21	11.54	11.55	-18	16,514	-0.11%
2020/09/09	68	11.67	10	11.71	11.80	58	16,476	0.35%
2020/09/08	7	11.80	59	11.82	11.85	-52	16,573	-0.31%
2020/09/07	8	11.79	24	11.73	11.65	-16	16,268	-0.10%
2020/09/04	52	11.47	3	11.40	11.50	49	16,082	0.30%
2020/09/03	0	0.00	3	11.45	11.40	-3	16,125	-0.02%
2020/09/02	0	0.00	4	11.45	11.45	-4	16,105	-0.02%
2020/08/31	35	11.56	1	11.60	11.50	34	17,715	0.19%
2020/08/27	3	11.30	20	11.25	11.30	-17	17,286	-0.10%
2020/08/26	2	11.43	10	11.50	11.50	-8	17,307	-0.05%
2020/08/25	20	11.43	41	11.41	11.40	-21	17,306	-0.12%
2020/08/24	2	11.10	0.1	11.10	11.10	1.9	17,370	0.01%
2020/08/21	2	11.05	10	11.17	11.15	-8	17,617	-0.05%
2020/08/20	41	10.99	23	10.88	10.85	18	18,014	0.10%
2020/08/19	40.1	11.24	0	0.00	11.10	40.1	17,946	0.22%
2020/08/18	15	11.36	0	0.00	11.30	15	17,915	0.08%
2020/08/17	2	11.43	5	11.50	11.45	-3	17,922	-0.02%
2020/08/14	0	0.00	20	11.15	11.20	-20	17,749	-0.11%
2020/08/13	0	0.00	11	11.19	11.10	-11	18,026	-0.06%
2020/08/12	0	0.00	3	11.00	11.10	-3	18,293	-0.02%
2020/08/11	20	11.08	0	0.00	10.95	20	18,343	0.11%
2020/08/10	4	11.08	2	11.00	11.10	2	18,415	0.01%
2020/08/07	60	11.02	1	10.85	10.70	59	18,207	0.32%
2020/08/06	10	10.75	50	10.60	10.60	-40	17,949	-0.22%
2020/08/05	0	0.00	14	10.49	10.45	-14	18,017	-0.08%
2020/08/04	10	10.40	10	10.45	10.45	0	18,283	0.00%
2020/08/03	9	10.52	0	0.00	10.45	9	18,439	0.05%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/29	3	10.60	2	10.50	10.60	1	18,803	0.01%
2020/07/28	21	10.38	1	10.35	10.30	20	19,144	0.10%
2020/07/27	13	10.77	2	10.95	10.70	11	19,766	0.06%
2020/07/23	2	11.05	0	0.00	11.10	2	21,578	0.01%
2020/07/21	10	11.20	15	11.20	11.20	-5	21,829	-0.02%
2020/07/17	4	11.30	5	11.25	11.20	-1	22,090	0.00%
2020/07/15	13	11.12	10	11.10	11.10	3	22,392	0.01%
2020/07/14	3	11.10	0	0.00	11.10	3	22,691	0.01%
2020/07/13	4	11.18	1	11.25	11.20	3	22,870	0.01%
2020/07/10	10	11.23	0	0.00	11.20	10	23,234	0.04%
2020/07/09	9	11.30	2	11.40	11.25	7	23,327	0.03%
2020/07/08	53	11.60	0	0.00	11.55	53	23,283	0.23%
2020/07/07	2.1	11.60	7	11.46	11.70	-4.9	23,275	-0.02%
2020/07/06	16	11.27	20	11.29	11.30	-4	23,849	-0.02%
2020/07/03	1	11.25	5	11.27	11.25	-4	24,197	-0.02%
2020/07/02	4	11.21	0	0.00	11.25	4	24,335	0.02%
2020/07/01	6	11.21	0	0.00	11.30	6	24,565	0.02%
2020/06/30	2	11.30	0	0.00	11.20	2	24,631	0.01%
2020/06/29	8	11.15	2	11.10	11.15	6	24,826	0.02%
2020/06/24	6	11.33	0	0.00	11.40	6	24,994	0.02%
2020/06/23	13	11.22	3	11.23	11.25	10	25,309	0.04%
2020/06/22	1	11.25	10	11.25	11.25	-9	25,571	-0.04%
2020/06/19	15	11.33	0	0.00	11.30	15	26,292	0.06%
2020/06/18	0	0.00	5	11.35	11.35	-5	26,768	-0.02%
2020/06/17	12	11.63	3	11.52	11.50	9	27,015	0.03%
2020/06/16	5	11.40	11	11.41	11.55	-6	27,465	-0.02%
2020/06/15	22	11.33	5	11.35	11.25	17	27,906	0.06%
2020/06/12	9	11.48	1	11.40	11.50	8	28,417	0.03%
2020/06/11	16	11.97	10	11.90	11.80	6	28,616	0.02%
2020/06/10	9	12.14	40	12.14	12.20	-31	28,418	-0.11%
2020/06/09	5	12.20	1	12.20	12.20	4	28,646	0.01%
2020/06/08	17	12.27	5	12.31	12.30	12	28,746	0.04%
2020/06/05	63	12.06	36	12.12	12.10	27	28,330	0.10%
2020/06/04	13	11.47	1	11.55	11.40	12	27,321	0.04%
2020/06/03	5	11.25	0	0.00	11.25	5	27,186	0.02%
2020/06/02	2	11.15	3	11.13	11.15	-1	27,131	0.00%
2020/06/01	2	11.10	0	0.00	11.10	2	27,092	0.01%
2020/05/29	18	11.06	3	11.10	11.00	15	27,095	0.06%
2020/05/28	7	11.34	0	0.00	11.25	7	26,715	0.03%
2020/05/27	36	11.23	12	11.41	11.40	24	26,748	0.09%
2020/05/26	20	11.18	0	0.00	11.20	20	26,544	0.08%
2020/05/25	20	11.03	0.1	11.15	11.15	19.9	26,456	0.08%
2020/05/22	109	11.09	80	11.05	11.00	29	26,397	0.11%	大買/
2020/05/21	13	11.24	25	11.16	11.25	-12	26,403	-0.05%
2020/05/20	0	0.00	23	11.18	11.05	-23	26,256	-0.09%
2020/05/19	22	11.15	4	11.16	11.10	18	25,860	0.07%
2020/05/18	6	10.78	0	0.00	10.85	6	25,569	0.02%
2020/05/14	10	11.00	5	11.01	11.00	5	25,376	0.02%
2020/05/13	4	11.11	0	0.00	11.20	4	25,343	0.02%
2020/05/12	18	11.10	25	11.08	11.10	-7	25,488	-0.03%
2020/05/11	4	11.29	0	0.00	11.30	4	25,419	0.02%
2020/05/08	2	10.90	0	0.00	10.95	2	25,115	0.01%
2020/05/07	7	10.93	1	10.85	10.90	6	25,018	0.02%
2020/05/06	4	10.84	8	10.89	10.80	-4	25,002	-0.02%
2020/05/05	1	11.00	0	0.00	11.05	1	24,974	0.00%
2020/05/04	1	10.80	8	11.00	11.15	-7	24,832	-0.03%
2020/04/30	46	11.58	21	11.52	11.50	25	24,594	0.10%
2020/04/29	15	11.17	29	11.26	11.30	-14	24,074	-0.06%
2020/04/28	15	10.38	21	10.61	10.55	-6	22,937	-0.03%
2020/04/27	0	0.00	3	10.18	10.15	-3	22,923	-0.01%
2020/04/24	24	9.95	0	0.00	9.90	24	22,700	0.11%
2020/04/23	1	10.00	3	10.15	10.00	-2	22,560	-0.01%
2020/04/22	2	9.75	0	0.00	10.00	2	22,471	0.01%
2020/04/21	3	10.03	72	10.19	10.00	-69	22,493	-0.31%
2020/04/20	0	0.00	1	10.10	10.20	-1	22,493	0.00%
2020/04/17	5	10.46	0	0.00	10.30	5	22,437	0.02%
2020/04/16	63	10.40	3	10.35	10.40	60	22,086	0.27%
2020/04/15	23	10.59	10	10.65	10.65	13	21,916	0.06%
2020/04/14	30	10.25	105	10.25	10.25	-75	21,494	-0.35%	大賣/
2020/04/13	2	10.20	60	10.10	10.15	-58	21,246	-0.27%
2020/04/10	106	10.12	1	10.25	10.25	105	21,104	0.50%	大買/鉅額交易
2020/04/09	66	10.16	6	10.33	10.35	60	20,725	0.29%
2020/04/08	60	9.36	30	9.37	9.52	30	19,722	0.15%
2020/04/07	0	0.00	10	9.09	9.07	-10	19,246	-0.05%
2020/04/06	4	8.95	1	9.02	9.02	3	19,005	0.02%
2020/04/01	15	8.99	0	0.00	9.04	15	18,715	0.08%
2020/03/31	3	8.97	0	0.00	8.89	3	18,567	0.02%
2020/03/30	10	9.11	0	0.00	9.00	10	18,261	0.05%
2020/03/27	14	9.23	0	0.00	9.10	14	17,921	0.08%
2020/03/26	8	9.09	0	0.00	9.11	8	17,529	0.05%
2020/03/25	13.6	9.35	7	9.41	9.26	6.6	17,413	0.04%
2020/03/24	6	8.63	7	8.48	8.63	-1	16,655	-0.01%
2020/03/23	1	7.60	5	8.09	8.10	-4	16,114	-0.02%
2020/03/20	31	8.05	20	8.06	7.91	11	15,830	0.07%
2020/03/19	17	7.76	0	0.00	7.70	17	15,104	0.11%
2020/03/18	5	8.69	0	0.00	8.55	5	14,442	0.03%
2020/03/17	10.1	9.51	0	0.00	9.45	10.1	13,649	0.07%
2020/03/16	1	10.15	0	0.00	10.05	1	13,257	0.01%
2020/03/13	17	10.39	0	0.00	10.75	17	12,898	0.13%
2020/03/12	5	11.31	2	11.30	11.30	3	12,383	0.02%
2020/03/11	1	11.90	0	0.00	11.70	1	11,970	0.01%
2020/03/10	2	11.80	2	11.80	11.70	0	11,748	0.00%
2020/03/09	1	11.55	0	0.00	11.50	1	11,531	0.01%
2020/03/06	8	11.83	0	0.00	11.75	8	11,267	0.07%
2020/03/05	5	12.10	0	0.00	12.05	5	11,012	0.05%
2020/03/04	1	11.60	0	0.00	11.85	1	10,835	0.01%
2020/03/03	1	11.65	0	0.00	11.60	1	10,595	0.01%
2020/03/02	14	11.68	0	0.00	11.60	14	10,441	0.13%
2020/02/27	10	11.90	0	0.00	12.05	10	10,389	0.10%
2020/02/26	2	12.13	3	12.05	12.10	-1	10,067	-0.01%
2020/02/25	5	12.01	0	0.00	12.10	5	10,016	0.05%
2020/02/24	3	12.15	0	0.00	12.10	3	9,943	0.03%
2020/02/21	4	12.43	2.1	12.40	12.35	1.9	9,792	0.02%
2020/02/19	0.9	12.60	3	12.55	12.65	-2.1	9,724	-0.02%
2020/02/18	5	12.35	0.3	12.35	12.40	4.7	9,618	0.05%
2020/02/17	3	12.20	0	0.00	12.30	3	9,558	0.03%
2020/02/14	6	12.50	0	0.00	12.50	6	9,517	0.06%
2020/02/13	0	0.00	3	12.83	12.70	-3	9,379	-0.03%
2020/02/10	1	12.05	4	12.05	12.15	-3	9,034	-0.03%
2020/02/07	5	12.27	0	0.00	12.25	5	8,901	0.06%
2020/02/06	2	12.45	24	12.28	12.50	-22	8,858	-0.25%
2020/02/04	21	12.15	0	0.00	12.10	21	8,492	0.25%
2020/02/03	2	11.63	0	0.00	11.85	2	8,284	0.02%
2020/01/31	1	12.30	0	0.00	12.20	1	7,924	0.01%
2020/01/30	27.9	12.31	53	12.30	12.25	-25.1	7,677	-0.33%
2020/01/20	0	0.00	11	13.60	13.60	-11	6,965	-0.16%
2020/01/15	36	13.51	3.1	13.50	13.50	32.9	7,037	0.47%
2020/01/14	62	13.57	2	13.55	13.60	60	6,817	0.88%
2020/01/13	39	13.61	0	0.00	13.70	39	6,622	0.59%
2020/01/10	0	0.00	42	13.90	13.85	-42	6,564	-0.64%
2020/01/09	0	0.00	2	13.65	13.80	-2	6,564	-0.03%
2020/01/08	3	13.62	0	0.00	13.60	3	6,573	0.05%
2020/01/07	1	13.70	1	13.70	13.65	0	6,579	0.00%
2020/01/02	5	13.80	0	0.00	13.75	5	6,750	0.07%
2019/12/27	0	0.00	1	13.80	13.80	-1	6,743	-0.01%
2019/12/23	10	13.75	0	0.00	13.85	10	6,832	0.15%
2019/12/20	54	13.71	0	0.00	13.70	54	6,798	0.79%
2019/12/19	4	13.80	0	0.00	13.80	4	6,525	0.06%
2019/12/18	3	13.80	5	13.85	13.85	-2	6,426	-0.03%
2019/12/11	3	13.75	0	0.00	13.75	3	6,393	0.05%
2019/12/09	0.5	13.95	5	13.95	13.95	-4.5	6,324	-0.07%
2019/12/06	0	0.00	2	13.95	13.95	-2	6,357	-0.03%
2019/12/04	1	13.85	8	14.00	13.85	-7	6,595	-0.11%
2019/12/03	0	0.00	0.7	13.95	14.00	-0.7	7,210	-0.01%
2019/11/26	0	0.00	4	13.95	13.80	-4	8,023	-0.05%
2019/11/25	0.1	13.95	0	0.00	13.90	0.1	7,841	0.00%
2019/11/22	30	13.97	0	0.00	13.85	30	7,986	0.38%
2019/11/15	2	14.30	0	0.00	14.35	2	7,951	0.03%
2019/11/14	4	14.35	1	14.35	14.35	3	8,075	0.04%
2019/11/12	0	0.00	1.6	14.38	14.45	-1.6	8,272	-0.02%
2019/11/11	0	0.00	20	14.35	14.35	-20	8,300	-0.24%
2019/11/07	0	0.00	3	14.25	14.30	-3	8,536	-0.04%
2019/11/06	0	0.00	9	14.28	14.25	-9	8,803	-0.10%
2019/11/05	0	0.00	10.3	14.25	14.30	-10.3	8,921	-0.12%
2019/11/04	0	0.00	32.8	14.20	14.25	-32.8	9,059	-0.36%
2019/10/31	0.4	14.25	2	14.30	14.25	-1.6	9,418	-0.02%
2019/10/30	2	14.25	0	0.00	14.30	2	9,624	0.02%
2019/10/29	0	0.00	11.2	14.29	14.30	-11.2	9,673	-0.12%
2019/10/25	0	0.00	2	14.30	14.30	-2	9,725	-0.02%
2019/10/23	0	0.00	2.1	14.20	14.25	-2.1	9,949	-0.02%
2019/10/21	0	0.00	1.6	14.20	14.30	-1.6	10,032	-0.02%
2019/10/18	0	0.00	32.2	14.20	14.20	-32.2	10,078	-0.32%
2019/10/17	0	0.00	10.1	14.10	14.15	-10.1	10,072	-0.10%
2019/10/16	2	14.05	0	0.00	14.10	2	10,112	0.02%
2019/10/15	0	0.00	2	13.95	13.95	-2	10,003	-0.02%
2019/10/14	0	0.00	0	13.90	13.90	0	10,040	0.00%
2019/10/08	10.1	13.90	4	13.90	13.90	6.1	10,027	0.06%
2019/10/07	2.3	13.76	4.1	13.84	13.85	-1.8	10,174	-0.02%
2019/10/01	2	13.70	0	0.00	13.75	2	10,757	0.02%
2019/09/26	0	0.00	10	13.75	13.75	-10	11,165	-0.09%
2019/09/24	2	13.83	0	0.00	13.85	2	11,531	0.02%
2019/09/20	3	13.75	0	0.00	13.80	3	12,067	0.02%
2019/09/19	0	0.00	20	13.75	13.75	-20	12,262	-0.16%
2019/09/17	0.6	13.80	0	0.00	13.80	0.6	13,497	0.00%
2019/09/16	0	0.00	1	13.85	13.85	-1	14,139	-0.01%
2019/09/12	9	13.85	0	0.00	13.80	9	14,334	0.06%
2019/09/11	1	13.75	5	13.80	13.80	-4	14,361	-0.03%
2019/09/10	0	0.00	15	13.65	13.65	-15	14,328	-0.10%
2019/09/09	5	13.60	3	13.75	13.60	2	14,343	0.01%
2019/09/06	5	13.76	3	13.75	13.75	2	14,317	0.01%
2019/09/05	53	13.69	35	13.71	13.75	18	14,204	0.13%
2019/09/04	11	14.10	56	14.11	14.25	-45	13,617	-0.33%
2019/09/03	1	14.15	1	14.20	14.10	0	13,267	0.00%
2019/09/02	11	14.14	0	0.00	14.15	11	13,201	0.08%
2019/08/30	10	14.10	0	0.00	14.15	10	13,283	0.08%
2019/08/29	1	14.00	0	0.00	14.05	1	13,188	0.01%
2019/08/28	0	0.00	5	14.00	14.00	-5	13,222	-0.04%
2019/08/27	21	13.90	0	0.00	13.80	21	13,294	0.16%
2019/08/26	8	13.90	0	0.00	13.85	8	13,141	0.06%
2019/08/20	1	14.00	0	0.00	14.05	1	13,177	0.01%
2019/08/16	1	13.90	0	0.00	14.20	1	13,133	0.01%
2019/08/15	2	13.90	0	0.00	13.90	2	13,033	0.02%
2019/08/14	1	13.90	0	0.00	13.95	1	13,090	0.01%
2019/08/13	2	14.08	0	0.00	13.85	2	13,037	0.02%
2019/08/08	2	13.70	0	0.00	13.70	2	12,716	0.02%
2019/08/07	4	13.95	2	13.90	13.80	2	12,579	0.02%
2019/08/06	1	13.70	100	13.70	13.85	-99	12,548	-0.79%
2019/08/05	20	14.05	2	14.10	14.00	18	12,371	0.15%
2019/08/02	4	14.10	0	0.00	14.10	4	12,297	0.03%
2019/08/01	2	14.40	1	14.50	14.40	1	12,213	0.01%
2019/07/31	0	0.00	1	14.65	14.60	-1	12,051	-0.01%
2019/07/30	10	14.75	0	0.00	14.65	10	12,055	0.08%
2019/07/29	3	14.65	0	0.00	14.60	3	12,109	0.02%
2019/07/26	0	0.00	8	14.55	14.55	-8	12,082	-0.07%
2019/07/25	2	14.60	0	0.00	14.60	2	12,022	0.02%
2019/07/23	6	14.75	0	0.00	14.70	6	11,890	0.05%
2019/07/22	100	14.85	0	0.00	14.75	100	11,750	0.85%
2019/07/19	5	14.75	1	14.95	14.85	4	11,670	0.03%
2019/07/18	5	14.80	5	14.75	14.80	0	11,535	0.00%
2019/07/16	2	14.85	0	0.00	14.85	2	11,534	0.02%
2019/07/15	2	14.95	0	0.00	14.90	2	11,415	0.02%
2019/07/11	8	14.95	4	15.00	15.00	4	11,623	0.03%
2019/07/10	0	0.00	1	14.95	14.95	-1	11,648	-0.01%
2019/07/09	10	14.90	3	14.90	14.95	7	11,816	0.06%
2019/07/08	10	15.00	1	15.00	14.90	9	12,107	0.07%
2019/07/05	1	14.90	0	0.00	14.85	1	11,915	0.01%
2019/07/03	1	14.90	18	14.90	14.95	-17	11,763	-0.14%
2019/07/02	0	0.00	3.1	14.95	14.95	-3.1	11,710	-0.03%
2019/07/01	6	14.89	0	0.00	14.90	6	11,784	0.05%
2019/06/28	12	15.00	3	15.05	14.95	9	11,592	0.08%
2019/06/27	37	15.05	0	0.00	15.00	37	11,401	0.32%
2019/06/26	3	15.03	0	0.00	15.05	3	11,222	0.03%
2019/06/25	9	15.00	0	0.00	15.05	9	11,209	0.08%
2019/06/24	9	14.86	5	14.80	14.85	4	10,705	0.04%
2019/06/21	27	15.12	29.8	15.06	15.00	-2.8	10,147	-0.03%
2019/06/20	0	0.00	1	15.50	15.60	-1	9,510	-0.01%
2019/06/18	0	0.00	5.1	15.15	15.20	-5.1	9,324	-0.05%
2019/06/10	0	0.00	15	15.20	15.20	-15	9,456	-0.16%
2019/06/06	0	0.00	1	15.35	15.45	-1	9,533	-0.01%
2019/06/03	0	0.00	2	15.25	15.15	-2	9,263	-0.02%
2019/05/23	0	0.00	1	15.15	15.15	-1	10,105	-0.01%
2019/05/21	0	0.00	4	15.15	15.15	-4	10,090	-0.04%
2019/05/20	0	0.00	2	15.00	15.00	-2	10,011	-0.02%
2019/05/15	2	14.85	42	15.00	15.00	-40	10,211	-0.39%
2019/05/10	5	14.85	0	0.00	14.80	5	10,583	0.05%
2019/05/08	0.8	15.00	0	0.00	15.05	0.8	11,704	0.01%
2019/05/06	5	15.10	4	15.10	15.10	1	11,765	0.01%
2019/05/03	11	15.35	8	15.31	15.30	3	11,816	0.03%
2019/04/30	1	15.15	0	0.00	15.15	1	12,102	0.01%
2019/04/29	17	15.16	1	15.20	15.20	16	12,350	0.13%
2019/04/26	2	15.10	0	0.00	15.15	2	12,373	0.02%
2019/04/24	3.4	15.19	0	0.00	15.15	3.4	12,512	0.03%
2019/04/19	0	0.00	2	15.50	15.40	-2	12,795	-0.02%
2019/04/18	4.8	15.27	2	15.50	15.35	2.8	12,863	0.02%
2019/04/17	50	15.70	0	0.00	15.70	50	12,721	0.39%
2019/04/16	4	15.71	0	0.00	15.70	4	12,625	0.03%
2019/04/15	0	0.00	2	15.85	15.85	-2	12,472	-0.02%
2019/04/11	0	0.00	2	15.30	15.40	-2	11,843	-0.02%
2019/04/09	0	0.00	7	15.40	15.40	-7	11,825	-0.06%
2019/04/08	10	15.45	10	15.45	15.45	0	11,830	0.00%
2019/04/01	55	15.20	3	15.10	15.05	52	11,637	0.45%
2019/03/22	0	0.00	0.1	15.15	15.20	-0.1	12,583	0.00%
2019/03/20	3	15.15	200	15.20	15.25	-197	12,643	-1.56%	大賣/鉅額交易
2019/03/19	3	15.20	0	0.00	15.30	3	12,529	0.02%
2019/03/15	0	0.00	10.4	15.25	15.25	-10.4	12,658	-0.08%
2019/03/14	0	0.00	2	15.25	15.25	-2	12,645	-0.02%
2019/03/11	20	15.20	0	0.00	15.20	20	12,868	0.16%
2019/03/08	0	0.00	11	15.32	15.35	-11	13,202	-0.08%
2019/03/07	0	0.00	23	15.36	15.35	-23	13,467	-0.17%
2019/03/06	58	15.45	5	15.40	15.35	53	14,066	0.38%
2019/03/05	1	15.50	0.4	15.40	15.50	0.6	15,437	0.00%
2019/03/04	10	15.65	0	0.00	15.55	10	15,709	0.06%
2019/02/27	0	0.00	11	15.45	15.45	-11	15,633	-0.07%
2019/02/26	0	0.00	1	15.05	15.10	-1	14,980	-0.01%
2019/02/22	20	15.05	9	15.00	15.05	11	14,782	0.07%
2019/02/20	50.8	14.95	2	14.95	15.00	48.8	14,744	0.33%
2019/02/19	50	14.95	0	0.00	14.95	50	14,643	0.34%
2019/02/15	70	14.89	0	0.00	14.90	70	14,807	0.47%
2019/02/14	2	14.85	0	0.00	14.80	2	14,734	0.01%
2019/02/13	0	0.00	20	15.00	14.95	-20	14,645	-0.14%
2019/02/12	12	15.03	3	14.93	14.95	9	14,448	0.06%
2019/02/11	60.2	15.18	15	15.01	15.00	45.2	14,406	0.31%
2019/01/30	1	14.90	3	14.93	14.90	-2	14,115	-0.01%
2019/01/29	4	14.70	28	14.79	15.00	-24	13,868	-0.17%
2019/01/23	1	14.65	0	0.00	14.65	1	12,543	0.01%
2019/01/22	1	14.90	0.4	14.90	14.85	0.6	12,380	0.00%
2019/01/21	5	15.00	6	15.03	15.10	-1	12,160	-0.01%
2019/01/18	0	0.00	1	15.15	15.25	-1	11,908	-0.01%
2019/01/16	2	15.08	0	0.00	15.10	2	11,809	0.02%
2019/01/11	2	15.38	10.5	15.40	15.30	-8.5	11,436	-0.07%
2019/01/09	0	0.00	4	15.70	15.70	-4	11,224	-0.04%
2019/01/03	1	15.55	0	0.00	15.55	1	11,315	0.01%
2019/01/02	0	0.00	0.2	15.70	15.70	-0.2	11,228	0.00%
2018/12/24	0	0.00	1	16.10	16.15	-1	11,157	-0.01%
2018/12/21	5	15.90	0	0.00	15.85	5	10,756	0.05%
2018/12/20	5	16.00	5	15.98	16.00	0	10,561	0.00%
2018/12/19	0	0.00	0.1	15.90	16.00	-0.1	10,409	0.00%
2018/12/18	6	15.98	0	0.00	15.65	6	9,977	0.06%
2018/12/06	0	0.00	10	15.30	15.45	-10	9,098	-0.11%
2018/12/05	0	0.00	3	15.60	15.60	-3	9,019	-0.03%
2018/12/04	4.8	15.74	1	15.80	15.75	3.8	9,136	0.04%
2018/12/03	0	0.00	8	16.00	15.95	-8	9,016	-0.09%
2018/11/30	0	0.00	2	16.10	16.10	-2	8,769	-0.02%
2018/11/29	11.5	16.10	2	16.33	16.15	9.5	8,586	0.11%
2018/11/28	226	16.06	228	16.05	16.05	-2	7,939	-0.03%	大買/大賣/
2018/11/26	7	14.95	18	15.01	14.95	-11	6,162	-0.18%
2018/11/22	0	0.00	1	14.70	14.70	-1	6,112	-0.02%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/19	1	14.75	0	0.00	14.80	1	6,151	0.02%
2018/11/15	0	0.00	0.1	14.75	14.80	-0.1	6,574	0.00%
2018/11/14	0	0.00	1	14.85	14.80	-1	6,623	-0.02%
2018/11/13	0	0.00	17	14.50	14.50	-17	6,450	-0.26%
2018/11/12	0	0.00	12	14.64	14.60	-12	6,417	-0.19%
2018/11/08	10	14.45	11.1	14.50	14.50	-1.1	6,450	-0.02%
2018/11/05	5	14.30	0	0.00	14.40	5	6,424	0.08%
2018/10/30	0	0.00	1	14.00	13.95	-1	6,237	-0.02%
2018/10/29	0.2	13.90	0	0.00	13.90	0.2	6,199	0.00%
2018/10/26	1	13.75	1	13.85	13.80	0	6,248	0.00%
2018/10/25	1	13.80	7	14.00	13.95	-6	6,181	-0.10%
2018/10/24	0	0.00	1	13.95	13.95	-1	6,182	-0.02%
2018/10/23	0	0.00	0.5	14.00	13.85	-0.5	6,110	-0.01%
2018/10/22	0	0.00	3	14.15	14.10	-3	6,081	-0.05%
2018/10/18	1	13.95	1	13.90	13.95	0	6,022	0.00%
2018/10/17	1	13.85	0	0.00	13.75	1	6,001	0.02%
2018/10/15	5	13.90	2	14.00	13.90	3	5,952	0.05%
2018/10/12	7	13.91	3	13.95	14.05	4	5,947	0.07%
2018/10/11	14	13.96	0	0.00	13.70	14	5,941	0.24%
2018/10/09	3	14.48	0	0.00	14.45	3	5,730	0.05%
2018/10/08	2.3	14.49	0	0.00	14.45	2.3	5,692	0.04%
2018/10/05	1	14.35	0	0.00	14.45	1	5,705	0.02%
2018/10/03	1	14.60	0	0.00	14.65	1	5,602	0.02%
2018/10/02	1	14.55	0	0.00	14.50	1	5,587	0.02%
2018/09/28	3	14.80	0	0.00	14.85	3	5,467	0.05%
2018/09/19	2	14.75	0	0.00	14.75	2	5,362	0.04%
2018/09/14	0	0.00	40	14.55	14.65	-40	5,376	-0.74%
2018/09/13	10	14.55	0	0.00	14.55	10	5,385	0.19%
2018/09/12	2	14.50	2	14.45	14.55	0	5,410	0.00%
2018/09/11	1	14.40	20.5	14.36	14.60	-19.5	5,357	-0.36%
2018/09/10	40	15.25	2	15.15	15.10	38	5,272	0.72%
2018/09/05	0	0.00	2	15.40	15.45	-2	4,838	-0.04%
2018/08/31	0	0.00	0.4	15.55	15.60	-0.4	4,726	-0.01%
2018/08/30	4	15.60	0	0.00	15.55	4	4,759	0.08%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/27	0	0.00	1	15.40	15.40	-1	4,642	-0.02%
2018/08/24	1	15.30	1	15.40	15.30	0	4,655	0.00%
2018/08/23	0	0.00	2	15.70	15.65	-2	4,676	-0.04%
2018/08/22	0	0.00	15.4	15.47	15.50	-15.4	4,560	-0.34%
2018/08/15	11	15.15	4	15.15	15.10	7	4,156	0.17%
2018/08/14	0	0.00	2	15.10	15.10	-2	4,106	-0.05%
2018/08/13	2	14.75	5	14.75	14.85	-3	4,079	-0.07%
2018/08/10	0	0.00	3	14.80	14.75	-3	4,041	-0.07%
2018/08/08	0	0.00	3	14.93	14.95	-3	4,050	-0.07%
2018/08/07	0	0.00	30	15.05	15.15	-30	4,028	-0.74%
2018/08/01	2	15.10	6	15.05	15.05	-4	4,070	-0.10%
2018/07/25	8	14.92	0	0.00	14.80	8	4,267	0.19%
2018/07/17	3	14.95	0	0.00	14.90	3	4,664	0.06%
2018/07/12	0	0.00	1	14.80	14.75	-1	4,787	-0.02%
2018/07/09	10	14.65	20	14.60	14.65	-10	5,099	-0.20%
2018/07/06	1	14.55	0	0.00	14.60	1	5,164	0.02%
2018/06/28	4	14.65	0	0.00	14.60	4	5,389	0.07%
2018/06/27	0.8	14.65	10	14.85	14.65	-9.2	5,311	-0.17%
2018/06/26	0	0.00	5	14.85	14.85	-5	5,296	-0.09%
2018/06/22	2	15.00	2	15.10	15.00	0	5,290	0.00%
2018/06/19	5	15.00	0	0.00	15.10	5	5,296	0.09%
2018/06/15	1	15.10	0	0.00	15.10	1	5,348	0.02%
2018/06/14	1	15.05	0	0.00	15.05	1	5,327	0.02%
2018/06/13	1	15.20	0	0.00	15.20	1	5,329	0.02%
2018/06/12	0	0.00	0.2	15.10	15.15	-0.2	5,389	0.00%
2018/06/07	0	0.00	5	15.30	15.30	-5	5,382	-0.09%
2018/06/06	4	15.10	0	0.00	15.15	4	5,323	0.08%
2018/06/05	5	15.10	0	0.00	15.05	5	5,296	0.09%
2018/06/04	0	0.00	3	15.10	15.10	-3	5,242	-0.06%
2018/05/28	1	14.95	5	15.05	15.00	-4	5,287	-0.08%
2018/05/18	2	15.05	0	0.00	15.10	2	5,486	0.04%
2018/05/14	2	15.00	0	0.00	14.95	2	6,086	0.03%
2018/05/11	0	0.00	1	15.10	15.10	-1	6,124	-0.02%
2018/05/10	1	15.15	0	0.00	15.05	1	6,174	0.02%
2018/05/09	10	15.25	0	0.00	15.20	10	6,172	0.16%
2018/05/08	0	0.00	0.7	15.25	15.30	-0.7	6,184	-0.01%
2018/05/02	0	0.00	2	15.70	15.60	-2	6,306	-0.03%
2018/04/30	10	15.99	27	15.91	15.95	-17	6,262	-0.27%
2018/04/25	0	0.00	1	15.20	15.20	-1	6,146	-0.02%
2018/04/20	0	0.00	4	15.45	15.45	-4	6,389	-0.06%
2018/04/18	0	0.00	1	15.40	15.40	-1	6,493	-0.02%
2018/04/17	10	15.35	0	0.00	15.15	10	6,576	0.15%
2018/04/16	0	0.00	5	15.30	15.35	-5	6,642	-0.08%
2018/04/13	1	15.40	0	0.00	15.35	1	6,705	0.01%
2018/04/12	0	0.00	2	15.30	15.30	-2	6,686	-0.03%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/04/09	5	15.07	2.2	14.96	15.15	2.8	6,979	0.04%
2018/04/03	0	0.00	1	14.90	14.95	-1	7,285	-0.01%
2018/04/02	5	15.05	14	15.00	15.00	-9	7,294	-0.12%
2018/03/31	1	15.10	5	15.14	15.05	-4	7,378	-0.05%
2018/03/28	0	0.00	4	14.95	14.90	-4	7,457	-0.05%
2018/03/27	2	15.00	6	15.01	15.00	-4	7,565	-0.05%
2018/03/26	0	0.00	2	14.88	14.85	-2	7,708	-0.03%
2018/03/23	6	14.81	0	0.00	14.75	6	7,709	0.08%
2018/03/22	7	14.96	0	0.00	14.95	7	7,701	0.09%
2018/03/21	0	0.00	1	15.15	14.95	-1	7,761	-0.01%
2018/03/20	1	14.95	0	0.00	15.05	1	7,914	0.01%
2018/03/19	5	15.17	0	0.00	15.05	5	8,048	0.06%
2018/03/16	0	0.00	2	15.15	15.20	-2	8,158	-0.02%
2018/03/15	0	0.00	11	15.00	15.00	-11	8,156	-0.13%
2018/03/13	0	0.00	0.2	15.00	15.05	-0.2	8,191	0.00%
2018/03/12	7	14.95	4	15.01	15.05	3	8,233	0.04%
2018/03/09	0	0.00	21.6	14.90	14.85	-21.6	8,326	-0.26%
2018/03/08	3	14.87	0	0.00	14.80	3	8,573	0.03%
2018/03/05	3	14.75	4	14.85	14.70	-1	8,945	-0.01%
2018/03/02	4	14.91	0	0.00	14.85	4	8,909	0.04%
2018/02/27	0	0.00	4	15.08	15.00	-4	8,845	-0.05%
2018/02/23	16	15.13	0	0.00	14.95	16	8,867	0.18%
2018/02/22	0	0.00	2	14.95	15.10	-2	8,894	-0.02%
2018/02/12	2	14.80	0	0.00	14.75	2	8,945	0.02%
2018/02/07	2	15.00	2	14.80	14.85	0	8,928	0.00%
2018/02/06	6	14.67	7	14.50	14.55	-1	8,850	-0.01%
2018/02/05	7	15.24	0	0.00	15.20	7	8,755	0.08%
2018/02/02	1	15.45	0	0.00	15.45	1	8,700	0.01%
2018/01/31	2	15.45	0	0.00	15.45	2	8,696	0.02%
2018/01/30	2	15.50	0	0.00	15.55	2	8,979	0.02%
2018/01/29	0	0.00	30	15.50	15.45	-30	9,027	-0.33%
2018/01/26	7.2	15.51	0	0.00	15.50	7.2	8,965	0.08%
2018/01/25	3	15.70	0	0.00	15.60	3	8,918	0.03%
2018/01/24	3	15.55	0	0.00	15.70	3	8,881	0.03%
2018/01/23	1	15.70	4	15.65	15.70	-3	8,880	-0.03%
2018/01/19	10	15.95	0	0.00	15.95	10	8,745	0.11%
2018/01/18	0	0.00	4	16.00	16.10	-4	8,673	-0.05%
2018/01/16	0	0.00	4	15.85	15.90	-4	8,735	-0.05%
2018/01/15	0	0.00	5	15.85	15.95	-5	8,751	-0.06%
2018/01/12	1	15.95	0	0.00	16.05	1	8,727	0.01%
2018/01/11	10	16.20	12	16.07	16.10	-2	8,685	-0.02%
2018/01/10	0	0.00	10	16.00	16.05	-10	8,649	-0.12%
2018/01/09	0	0.00	2.3	16.05	16.15	-2.3	8,571	-0.03%
2018/01/08	2	15.98	0	0.00	16.05	2	8,448	0.02%
2018/01/04	1	15.95	0	0.00	16.00	1	8,191	0.01%
2018/01/03	0	0.00	19	15.96	16.05	-19	8,123	-0.23%
2018/01/02	0	0.00	3	16.05	15.95	-3	7,988	-0.04%