豐達科 (3004)-元大-小港券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
110張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	102.13	102.00	0	725	-0.01%
2024/06/11	0	0.00	1	102.50	102.50	-1	727	-0.14%
2024/06/03	0	0.00	1	106.00	106.00	-1	772	-0.13%
2024/05/28	0	0.00	0.2	110.84	109.00	-0.2	828	-0.02%
2024/05/22	0	113.00	0	0.00	113.00	0	911	0.00%
2024/05/20	2	116.25	1	114.53	113.50	1	916	0.11%
2024/05/15	1.1	115.06	0	0.00	114.50	1.1	931	0.11%
2024/05/14	1	115.50	0.1	116.83	118.00	0.9	922	0.10%
2024/05/09	3	111.00	0	0.00	109.00	3	887	0.34%
2024/05/08	0	108.41	0	0.00	107.50	0	881	0.01%
2024/05/07	0.1	109.99	0	0.00	108.00	0.1	878	0.01%
2024/05/03	0	109.50	0	0.00	109.50	0	867	0.00%
2024/04/30	1.1	112.09	0	0.00	112.00	1.1	856	0.13%
2024/04/29	1	114.50	0.1	115.59	114.00	0.9	847	0.10%
2024/04/24	0	0.00	1	108.00	107.00	-1	805	-0.12%
2024/04/23	0	0.00	0.1	104.13	105.00	-0.1	808	-0.01%
2024/04/18	1	105.50	1.1	105.98	105.50	-0.1	787	-0.01%
2024/04/17	2	103.01	0	106.00	102.50	2	779	0.26%
2024/04/16	1	106.00	0	0.00	105.50	1	759	0.13%
2024/04/15	0	0.00	0.1	115.94	111.00	-0.1	753	-0.01%
2024/04/12	0	0.00	0.1	115.50	112.00	-0.1	734	-0.01%
2024/04/11	0	114.50	0	0.00	113.50	0	723	0.00%
2024/04/10	0.2	119.15	0	0.00	118.50	0.2	715	0.03%
2024/04/08	4	116.00	3	115.85	115.00	1	680	0.14%
2024/04/03	6	114.83	2	113.75	114.00	4	658	0.61%
2024/04/02	0.1	114.27	0	0.00	115.50	0.1	635	0.01%
2024/04/01	3	112.67	2	113.79	116.00	1	620	0.16%
2024/03/29	7.2	111.95	1	112.50	113.00	6.2	590	1.05%
2024/03/28	5	114.50	2.8	114.23	111.50	2.2	568	0.38%
2024/03/27	5.1	105.36	1.2	107.00	107.50	3.9	502	0.78%
2024/03/21	0	0.00	1	96.90	97.50	-1	469	-0.21%
2024/03/19	0	0.00	0	98.87	98.50	0	481	0.00%
2024/03/15	0	0.00	2	96.60	97.00	-2	484	-0.41%
2024/03/08	0	0.00	8	99.76	99.00	-8	458	-1.75%
2024/03/07	1	102.00	0	0.00	102.00	1	451	0.22%
2024/03/06	0	0.00	1	105.50	103.50	-1	443	-0.23%
2024/03/04	0	0.00	2	108.00	107.50	-2	432	-0.46%
2024/02/27	0	0.00	4	107.00	105.50	-4	397	-1.01%
2024/02/26	2	101.75	2	104.46	105.50	0	374	-0.01%
2024/02/23	1	99.60	0	0.00	99.80	1	329	0.30%
2024/02/22	1	99.10	0	0.00	99.00	1	317	0.31%
2024/02/21	1	99.30	0	99.00	99.10	1	313	0.32%
2024/02/20	2	96.75	0	97.40	97.30	2	304	0.65%
2024/02/19	0	95.90	0	0.00	98.40	0	290	0.00%
2024/02/16	0	93.20	0	0.00	93.50	0	274	0.01%
2024/01/24	0	93.00	0	0.00	92.90	0	301	0.00%
2024/01/23	0.3	91.00	0	0.00	91.40	0.3	305	0.10%
2024/01/10	0	0.00	12	91.33	91.10	-12	317	-3.78%
2024/01/04	0	0.00	0	96.00	95.90	0	330	-0.01%
2024/01/03	2	95.85	0	0.00	94.20	2	327	0.61%
2024/01/02	1	93.70	0	0.00	93.70	1	309	0.32%
2023/12/29	1	92.70	0	0.00	92.80	1	313	0.32%
2023/12/19	0	0.00	3	92.20	91.50	-3	371	-0.81%
2023/12/15	1	95.00	0	0.00	94.20	1	388	0.26%
2023/12/14	8	93.26	0	0.00	94.10	8	386	2.07%
2023/12/08	0	91.50	0	0.00	91.40	0	403	0.00%
2023/12/07	0	91.90	0	0.00	91.70	0	409	0.00%
2023/12/05	0	92.50	0	0.00	91.90	0	472	0.00%
2023/11/30	1	91.50	0	0.00	91.20	1	516	0.19%
2023/11/27	1	94.30	0	0.00	92.00	1	589	0.17%
2023/11/16	0	0.00	1	89.50	88.80	-1	821	-0.12%
2023/11/15	1	88.80	0	0.00	88.60	1	826	0.12%
2023/11/08	0	0.00	3	90.27	90.20	-3	896	-0.33%
2023/11/06	0	0.00	1	89.10	89.30	-1	943	-0.11%
2023/10/30	1	86.50	1	87.30	87.30	0	1,312	0.00%
2023/10/20	0	0.00	1	81.70	81.90	-1	1,420	-0.07%
2023/10/19	4	83.30	0	0.00	83.80	4	1,422	0.28%
2023/10/17	1	86.50	0	0.00	85.10	1	1,421	0.07%
2023/10/16	1	87.80	0	0.00	86.30	1	1,422	0.07%
2023/10/13	0	0.00	1	90.30	88.70	-1	1,416	-0.07%
2023/10/12	1	90.80	0	0.00	90.80	1	1,420	0.07%
2023/10/03	3	93.17	1	94.90	92.60	2	1,431	0.14%
2023/09/27	0	0.00	5	91.80	92.80	-5	1,406	-0.36%
2023/09/21	2	95.80	10	95.48	94.80	-8	1,410	-0.57%
2023/09/20	1	98.50	2	98.20	97.80	-1	1,399	-0.07%
2023/09/19	1	99.50	0	0.00	98.70	1	1,397	0.07%
2023/09/14	1	104.00	5	104.50	103.50	-4	1,380	-0.29%
2023/09/13	0	0.00	1	105.00	105.00	-1	1,393	-0.07%
2023/09/12	11	103.82	1	104.00	103.00	10	1,392	0.72%
2023/09/11	2	106.00	2.1	106.40	103.50	-0.1	1,394	-0.01%
2023/09/08	2.1	106.76	3	106.00	107.50	-0.9	1,364	-0.07%
2023/09/07	1	102.50	0	0.00	102.00	1	1,342	0.07%
2023/09/06	1	107.00	1	108.00	105.50	0	1,345	0.00%
2023/09/04	1	107.50	1	108.91	106.50	0	1,328	0.00%
2023/09/01	2	105.27	3	105.67	105.50	-1	1,328	-0.07%
2023/08/31	0	0.00	1	104.00	103.00	-1	1,315	-0.08%
2023/08/29	2	100.50	0	0.00	103.00	2	1,317	0.15%
2023/08/28	1	104.50	1	107.00	103.00	0	1,304	0.00%
2023/08/25	2	105.75	1	106.94	102.50	1	1,276	0.08%
2023/08/24	4	105.13	7	105.71	104.50	-3	1,231	-0.24%
2023/08/23	1	98.80	1	101.00	98.80	0	1,168	0.00%
2023/08/22	0	0.00	1	96.40	95.70	-1	1,162	-0.09%
2023/08/18	1	100.50	2	99.25	97.50	-1	1,208	-0.08%
2023/08/17	1	99.10	0	0.00	99.70	1	1,262	0.08%
2023/08/16	0	0.00	1	96.70	98.70	-1	1,275	-0.08%
2023/08/15	1	100.50	2	98.80	98.80	-1	1,282	-0.08%
2023/08/14	3	100.67	2	100.15	98.50	1	1,300	0.08%
2023/08/11	2	106.00	7	104.71	104.00	-5	1,332	-0.38%
2023/08/10	3	104.33	2.1	105.21	103.50	0.9	1,309	0.07%
2023/08/09	1	105.00	1	107.01	107.50	0	1,305	0.00%
2023/08/08	3	109.33	2	110.75	109.00	1	1,277	0.08%
2023/08/07	5	109.90	8	111.00	109.00	-3	1,254	-0.24%
2023/08/04	11.4	107.09	8.5	105.76	111.00	2.9	1,168	0.25%
2023/08/02	1	100.47	4.1	99.59	101.00	-3.1	1,051	-0.29%
2023/08/01	9.1	98.36	5	101.50	102.00	4.1	1,014	0.41%
2023/07/31	0	0.00	2	98.70	95.90	-2	988	-0.20%
2023/07/27	2	98.10	0	0.00	98.60	2	1,098	0.18%
2023/07/21	0	0.00	0.7	93.50	93.20	-0.7	1,397	-0.05%
2023/07/19	1	92.90	0	0.00	92.60	1	1,589	0.06%
2023/07/18	0	0.00	1	94.70	93.80	-1	1,638	-0.06%
2023/07/13	0	0.00	0.3	92.90	93.50	-0.3	2,002	-0.01%
2023/07/06	3	93.00	2	92.60	92.20	1	2,096	0.05%
2023/07/04	1	96.30	2	94.40	93.90	-1	2,151	-0.05%
2023/07/03	3	95.33	1	95.50	95.20	2	2,178	0.09%
2023/06/26	0	0.00	2	95.00	93.50	-2	2,147	-0.09%
2023/06/19	4.3	97.81	0	0.00	97.00	4.3	2,138	0.20%
2023/06/13	1	95.20	1	95.60	94.50	0	2,105	0.00%
2023/06/12	0.4	95.00	0	0.00	93.90	0.4	2,097	0.02%
2023/06/09	1	98.30	0	0.00	98.80	1	2,073	0.05%
2023/06/08	1	99.50	0	0.00	99.10	1	2,072	0.05%
2023/06/07	2.4	100.87	2	102.75	101.50	0.4	2,068	0.02%
2023/06/06	1	99.50	0	0.00	98.00	1	2,038	0.05%
2023/06/05	0	0.00	1	103.00	100.00	-1	2,034	-0.05%
2023/06/01	3	99.40	1	101.00	101.00	2	2,014	0.10%
2023/05/31	0	0.00	2	102.50	101.00	-2	2,006	-0.10%
2023/05/30	4	102.00	0	0.00	101.00	4	2,000	0.20%
2023/05/29	1	105.00	3.3	106.35	105.00	-2.3	2,003	-0.11%
2023/05/26	3	102.17	1	105.00	103.00	2	1,969	0.10%
2023/05/25	1	100.50	0	0.00	102.00	1	1,949	0.05%
2023/05/24	2.3	106.56	2.1	106.23	104.00	0.2	1,932	0.01%
2023/05/23	2.1	105.51	2	107.00	105.00	0.1	1,894	0.00%
2023/05/18	0	0.00	0.1	99.00	99.80	-0.1	1,786	0.00%
2023/05/17	1.1	103.52	0	0.00	100.50	1.1	1,755	0.06%
2023/05/05	1	100.00	0	0.00	98.50	1	1,614	0.06%
2023/05/04	0	0.00	2	102.50	99.70	-2	1,588	-0.13%
2023/05/03	3	112.50	1	106.00	102.50	2	1,551	0.13%
2023/05/02	0	0.00	1	106.00	108.00	-1	1,454	-0.07%
2023/04/28	3	107.83	0	0.00	108.00	3	1,405	0.21%
2023/04/27	2	100.55	2	102.50	105.00	0	1,248	0.00%
2023/04/25	0	0.00	0.1	102.50	99.00	-0.1	1,115	-0.01%
2023/04/24	0.1	110.94	0	0.00	108.50	0.1	974	0.01%
2023/04/21	1	109.50	0	0.00	113.50	1	934	0.11%
2023/04/20	0	0.00	1	116.51	115.50	-1	887	-0.11%
2023/04/19	2	119.75	6	118.33	121.50	-4	820	-0.49%
2023/04/18	4	114.75	0.1	109.00	115.50	3.9	669	0.58%
2023/04/17	2	104.00	1	105.00	105.00	1	566	0.18%
2023/04/14	0	0.00	0.5	95.80	95.90	-0.5	547	-0.09%
2023/04/13	1	96.00	1	96.80	95.20	0	530	0.00%
2023/04/10	0.5	90.20	0	0.00	88.80	0.5	473	0.11%
2023/04/07	2	95.95	2.3	94.28	90.10	-0.3	463	-0.05%
2023/04/06	1.3	93.28	2	94.50	94.80	-0.8	410	-0.18%
2023/03/20	0	85.50	0	0.00	83.80	0	389	0.00%
2023/03/17	0.6	83.46	0	0.00	84.20	0.6	390	0.14%
2023/03/15	0	83.90	0	0.00	83.80	0	393	0.00%
2023/03/09	0.5	89.91	0	0.00	89.10	0.5	387	0.12%
2023/03/08	1	90.40	1	92.70	92.60	0	378	0.00%
2023/03/06	2	90.40	2	90.00	89.60	0	366	0.00%
2023/03/02	0.1	92.40	0	0.00	90.80	0.1	360	0.03%
2023/03/01	0	0.00	1	89.00	89.50	-1	360	-0.28%
2023/02/17	0	0.00	1	86.00	84.70	-1	338	-0.30%
2023/02/08	0	0.00	0.1	80.80	82.70	-0.1	329	-0.02%
2023/02/07	0.1	80.50	0	79.00	81.40	0	326	0.01%
2023/02/06	0	81.40	0	0.00	78.20	0	316	0.00%
2023/01/16	0	0.00	1	76.40	76.70	-1	299	-0.33%
2023/01/10	0	0.00	1	76.90	77.20	-1	284	-0.35%
2023/01/09	1	77.80	0	0.00	78.00	1	280	0.36%
2023/01/05	2	80.80	0	0.00	81.10	2	262	0.76%
2023/01/04	4	76.75	4	77.00	77.00	0	220	0.00%
2022/12/29	0	0.00	1	70.00	70.50	-1	202	-0.49%
2022/12/07	0	0.00	1	72.10	70.50	-1	268	-0.37%
2022/11/23	0	0.00	0.2	68.07	68.20	-0.2	368	-0.07%
2022/11/22	0.2	67.96	0	0.00	67.90	0.2	362	0.07%
2022/11/21	0	0.00	1	65.20	65.20	-1	356	-0.28%
2022/11/16	0	0.00	5	63.58	63.30	-5	350	-1.43%
2022/11/15	0	0.00	1	64.10	64.10	-1	351	-0.28%
2022/11/14	0	0.00	3	64.10	64.10	-3	351	-0.85%
2022/10/13	2	62.80	0	0.00	62.10	2	340	0.59%
2022/09/30	0	0.00	1	72.40	73.00	-1	317	-0.31%
2022/09/28	0	0.00	1	70.10	69.10	-1	303	-0.33%
2022/09/21	1	74.00	0	0.00	73.60	1	276	0.36%
2022/09/15	1	76.30	0	0.00	74.70	1	254	0.39%
2022/09/07	0	0.00	1	72.50	72.70	-1	200	-0.50%
2022/09/06	3	67.70	3	70.37	67.70	0	174	0.00%
2022/09/01	0	0.00	2	64.00	63.50	-2	152	-1.31%
2022/08/19	1	64.00	0	0.00	63.70	1	151	0.66%
2022/08/15	0	0.00	0	63.00	63.10	0	146	0.00%
2022/08/08	0	0.00	1	66.00	65.20	-1	133	-0.75%
2022/08/03	1	62.20	0	0.00	62.40	1	125	0.80%
2022/07/29	12	62.21	0	0.00	62.00	12	124	9.66%
2022/07/28	1	60.00	0	0.00	59.90	1	119	0.84%
2022/07/26	1	60.00	0	0.00	60.30	1	119	0.84%
2022/07/22	0	0.00	4	60.25	60.30	-4	119	-3.34%
2022/07/21	0	0.00	5	60.60	60.60	-5	119	-4.18%
2022/07/14	4	61.40	3	60.50	61.40	1	120	0.83%
2022/07/13	3	59.90	0	0.00	60.00	3	118	2.54%
2022/07/12	6	57.63	0	0.00	58.20	6	118	5.07%
2022/07/11	1	60.00	0	0.00	60.00	1	116	0.86%
2022/07/01	1	60.00	0	0.00	59.90	1	116	0.86%
2022/06/30	1	60.50	0	0.00	60.50	1	114	0.87%
2022/06/27	1	62.00	0	0.00	61.90	1	112	0.89%
2022/06/23	0	0.00	4	62.00	60.60	-4	107	-3.73%
2022/06/22	1	60.00	0	0.00	62.00	1	103	0.96%
2022/06/21	1	60.00	0	0.00	62.00	1	95	1.05%
2022/06/20	2	61.60	1	61.30	61.10	1	90	1.11%
2022/06/09	1	58.90	0	0.00	58.80	1	66	1.50%
2022/06/01	6	55.37	6	56.05	56.40	0	68	0.00%
2022/02/22	0	0.00	1	61.70	61.70	-1	75	-1.32%
2022/01/07	0	0.00	1	59.70	60.40	-1	87	-1.14%
2021/11/18	0	0.00	0	63.70	62.90	0	72	-0.01%
2021/11/17	0	63.76	0	0.00	63.30	0	71	0.01%
2021/11/12	0	0.00	1	60.80	60.90	-1	59	-1.68%
2021/10/27	0	0.00	5	59.50	59.40	-5	57	-8.69%
2021/07/30	1	59.80	0	0.00	59.60	1	265	0.38%
2021/07/26	2	61.60	0	0.00	61.70	2	271	0.74%
2021/07/20	0	0.00	0	58.70	57.70	0	268	-0.02%
2021/07/06	0	0.00	5	61.30	61.40	-5	279	-1.79%
2021/06/15	1	63.00	0	0.00	63.70	1	283	0.35%
2021/06/11	4	62.20	4	62.65	62.50	0	284	0.00%
2021/06/04	4	67.43	1	68.60	66.90	3	271	1.10%
2021/06/03	1	64.60	0	0.00	64.60	1	215	0.46%
2021/05/25	0	0.00	0	54.50	52.30	0	249	0.00%
2021/05/14	0	0.00	0	52.00	48.70	0	256	0.00%
2021/05/10	0	0.00	1	55.40	55.90	-1	249	-0.40%
2021/04/27	0	0.00	1	59.90	59.80	-1	240	-0.42%
2021/04/16	1	63.70	0	0.00	62.90	1	232	0.43%
2021/04/12	0	0.00	10	61.14	61.40	-10	228	-4.38%
2021/04/01	5	63.70	0	0.00	63.60	5	221	2.26%
2021/03/31	5	64.58	0	0.00	63.90	5	219	2.28%
2021/03/15	1	62.50	10	63.00	63.30	-9	210	-4.28%
2021/03/10	10	60.45	0	0.00	61.50	10	206	4.84%
2021/03/02	0.1	64.10	16	61.99	63.50	-16	192	-8.28%
2021/02/25	0	0.00	1	58.00	58.50	-1	188	-0.53%
2021/01/15	0	0.00	4	54.60	54.30	-4	209	-1.91%
2020/12/28	0	0.00	1	56.70	56.80	-1	187	-0.53%
2020/12/18	1	57.20	0	0.00	57.20	1	185	0.54%
2020/12/17	4	58.10	0	0.00	58.30	4	182	2.19%
2020/12/16	0	0.00	4	59.10	59.00	-4	180	-2.22%
2020/12/07	1	57.40	0	0.00	57.30	1	165	0.60%
2020/11/30	0	0.00	9	56.70	56.50	-9	156	-5.76%
2020/11/27	0	0.00	1	57.50	57.60	-1	152	-0.66%
2020/11/25	2	58.20	2	58.90	58.00	0	151	0.00%
2020/11/24	2	57.00	0	0.00	58.80	2	142	1.41%
2020/11/23	0	0.00	2	54.95	55.70	-2	127	-1.56%
2020/11/20	2	54.50	0	0.00	54.50	2	135	1.47%
2020/11/16	1	54.00	0	0.00	53.70	1	140	0.71%
2020/11/13	6	53.52	0	0.00	53.40	6	137	4.36%
2020/11/10	1	52.20	0	0.00	53.00	1	121	0.82%
2020/11/02	5	48.05	0	0.00	47.95	5	119	4.20%
2020/10/22	0	0.00	5	49.65	49.70	-5	132	-3.78%
2020/10/07	5	49.86	0	0.00	49.70	5	156	3.19%
2020/09/24	0	0.00	1	50.20	50.60	-1	181	-0.55%
2020/09/23	10	51.00	0	0.00	51.00	10	185	5.39%
2020/09/18	1	52.50	0	0.00	52.70	1	201	0.50%
2020/09/07	2	54.10	0	0.00	54.00	2	254	0.79%
2020/08/31	0	0.00	2	56.20	56.00	-2	424	-0.47%
2020/07/09	5	57.00	0	0.00	57.10	5	692	0.72%
2020/06/11	0	0.00	3	62.10	59.90	-3	717	-0.42%
2020/06/10	2	63.60	9	63.16	63.30	-7	708	-0.99%
2020/06/08	1	62.60	1	62.10	62.90	0	703	0.00%
2020/05/29	3	61.17	5	60.12	58.10	-2	571	-0.35%
2020/05/28	10	57.90	0	0.00	62.20	10	518	1.93%
2020/05/27	1	56.80	0	0.00	56.60	1	500	0.20%
2020/05/22	1	55.70	0	0.00	55.70	1	487	0.21%
2020/05/08	1	54.60	0	0.00	55.00	1	450	0.22%
2020/03/20	0	0.00	4	45.55	45.05	-4	303	-1.32%
2020/03/19	3	45.95	0	0.00	43.20	3	294	1.02%
2020/03/18	5	50.30	5	48.00	48.00	0	289	0.00%
2020/03/17	3	50.43	0	0.00	50.20	3	287	1.04%
2020/03/12	1	60.00	0	0.00	60.70	1	262	0.38%
2020/03/09	1	67.80	0	0.00	67.80	1	257	0.39%
2020/02/14	1	80.50	0	0.00	80.50	1	242	0.41%
2020/02/13	0	0.00	1	82.30	80.30	-1	243	-0.41%
2019/12/10	3	94.87	0	0.00	95.30	3	320	0.94%
2019/12/06	3	95.80	0	0.00	95.50	3	325	0.92%
2019/11/01	1	99.00	0	0.00	99.30	1	716	0.14%
2019/10/08	0	0.00	3	99.40	98.30	-3	744	-0.40%
2019/10/07	1	99.30	0	0.00	99.70	1	742	0.13%
2019/10/04	0	0.00	3	97.63	100.00	-3	732	-0.41%
2019/09/24	1	95.80	0	0.00	95.70	1	775	0.13%
2019/09/17	2	95.55	0	0.00	95.30	2	768	0.26%
2019/09/12	2	97.25	0	0.00	97.50	2	765	0.26%
2019/09/10	0	0.00	1	97.90	97.90	-1	770	-0.13%
2019/09/03	0	0.00	1	101.50	102.00	-1	737	-0.14%
2019/08/30	1	106.00	0	0.00	105.00	1	787	0.13%
2019/08/29	1	107.00	1	107.50	107.00	0	764	0.00%
2019/08/28	3	106.50	3	104.33	104.00	0	700	0.00%
2019/08/27	3	102.47	2	105.50	106.00	1	632	0.16%
2019/08/21	0	0.00	1	93.60	95.20	-1	539	-0.19%
2019/08/15	1	92.40	0	0.00	93.30	1	519	0.19%
2019/08/12	0	0.00	1	98.00	97.00	-1	515	-0.19%
2019/08/07	0	0.00	1	93.20	92.90	-1	486	-0.21%
2019/08/06	0	0.00	1	90.30	91.40	-1	476	-0.21%
2019/08/05	0	0.00	12	89.44	90.30	-12	471	-2.54%
2019/08/02	1	90.90	2	89.70	90.10	-1	478	-0.21%
2019/08/01	1	95.00	0.1	93.60	93.80	0.9	475	0.19%
2019/07/31	1	94.20	1	94.20	93.70	0	473	0.00%
2019/07/30	1	94.90	0	0.00	96.20	1	477	0.21%
2019/07/22	3	91.60	0	0.00	91.60	3	462	0.65%
2019/07/16	3	89.50	0	0.00	90.70	3	494	0.61%
2019/07/08	0.1	88.50	2	88.30	88.30	-1.9	576	-0.33%
2019/06/17	0	0.00	3	87.50	88.80	-3	835	-0.36%
2019/06/13	0	0.00	1	86.10	86.60	-1	854	-0.12%
2019/06/10	0	0.00	2	89.65	89.70	-2	954	-0.21%
2019/06/06	0	0.00	6	89.17	89.20	-6	994	-0.60%
2019/05/17	3	82.80	3	83.67	84.20	0	1,572	0.00%
2019/05/16	1	83.20	0	0.00	81.60	1	1,576	0.06%
2019/05/13	1	80.50	0	0.00	80.40	1	1,620	0.06%
2019/05/10	1	80.70	0	0.00	81.10	1	1,625	0.06%
2019/05/08	3	86.60	1	86.00	86.00	2	1,649	0.12%
2019/05/07	1	85.50	0	0.00	87.50	1	1,659	0.06%
2019/05/03	0	0.00	1	83.90	83.60	-1	1,724	-0.06%
2019/04/30	2	82.25	1	83.70	83.80	1	1,774	0.06%
2019/04/25	1	82.00	1	82.20	82.20	0	1,800	0.00%
2019/04/23	1	81.40	0	0.00	81.00	1	1,832	0.05%
2019/04/19	1	80.90	0	0.00	80.00	1	1,876	0.05%
2019/04/17	1	83.90	1	84.00	83.50	0	1,900	0.00%
2019/04/16	4	84.50	2	83.80	83.20	2	1,928	0.10%
2019/04/15	1	86.70	0	0.00	86.80	1	1,938	0.05%
2019/04/12	1	88.30	2	87.20	86.90	-1	1,934	-0.05%
2019/04/11	1	87.10	0	0.00	86.00	1	1,917	0.05%
2019/04/10	0	0.00	1	87.10	86.50	-1	1,912	-0.05%
2019/04/09	0	0.00	1	89.20	86.50	-1	1,898	-0.05%
2019/04/08	6	90.03	2	92.15	89.20	4	1,872	0.21%
2019/04/03	0	0.00	2	96.90	96.40	-2	1,825	-0.11%
2019/04/02	0	0.00	6	93.60	95.50	-6	1,820	-0.33%
2019/04/01	1	96.00	0	0.00	94.80	1	1,807	0.06%
2019/03/27	5	99.90	0	0.00	99.50	5	1,782	0.28%
2019/03/26	1	101.00	1	100.00	99.10	0	1,770	0.00%
2019/03/25	7	102.93	0	0.00	100.00	7	1,758	0.40%
2019/03/21	0	0.00	2	103.75	109.50	-2	1,632	-0.12%
2019/03/14	2	97.40	0	0.00	98.80	2	1,527	0.13%
2019/03/06	42	99.06	42	99.61	99.00	0	1,213	0.00%
2019/03/05	1	92.50	1	93.00	99.30	0	1,064	0.00%
2019/02/26	1	80.20	0	0.00	80.60	1	827	0.12%
2019/02/25	0	0.00	3	80.20	83.40	-3	811	-0.37%
2019/02/20	1	79.30	0	0.00	78.40	1	779	0.13%
2019/02/18	1	76.50	0	0.00	77.20	1	755	0.13%
2019/02/15	2	77.55	0	0.00	76.20	2	738	0.27%
2019/02/14	2	79.30	0	0.00	78.80	2	725	0.28%
2019/02/12	30	82.40	27	82.96	82.10	3	706	0.42%
2019/01/28	0	0.00	3	78.60	80.80	-3	632	-0.47%
2019/01/24	37	81.54	42	79.91	82.10	-5	585	-0.85%
2019/01/23	5	78.18	4	78.55	78.70	1	527	0.19%
2019/01/21	3	76.67	0	0.00	74.40	3	469	0.64%
2019/01/18	2	77.30	2	77.90	75.70	0	458	0.00%
2019/01/14	1	77.70	1	78.20	80.80	0	378	0.00%
2019/01/07	0	0.00	1	66.00	67.10	-1	223	-0.45%
2019/01/02	1	60.30	0	0.00	60.30	1	186	0.54%
2018/09/10	0	0.00	5	54.60	55.10	-5	229	-2.18%
2018/09/07	0	0.00	3	56.00	55.90	-3	231	-1.30%
2018/08/09	0	0.00	1	63.50	63.50	-1	253	-0.39%
2018/08/07	0	0.00	3	65.30	65.40	-3	251	-1.19%
2018/07/25	3	62.40	0	0.00	62.30	3	238	1.26%
2018/07/19	0	0.00	1	65.00	65.50	-1	231	-0.43%
2018/07/18	1	66.00	0	0.00	66.70	1	230	0.43%
2018/07/17	8	63.93	0	0.00	63.90	8	218	3.66%
2018/07/05	1	57.80	0	0.00	58.10	1	207	0.48%
2018/04/17	0	0.00	1	54.80	54.20	-1	361	-0.28%
2018/04/09	1	58.10	0	0.00	58.10	1	332	0.30%
2018/03/28	4	52.60	0	0.00	51.90	4	303	1.32%
2018/03/15	0	0.00	2	52.65	52.80	-2	280	-0.71%
2018/03/08	1	52.20	0	0.00	52.30	1	281	0.35%
2018/01/24	1	51.40	0	0.00	51.40	1	334	0.30%
2018/01/16	0	0.00	1	52.90	52.80	-1	364	-0.27%
2018/01/04	0	0.00	1	50.50	50.50	-1	358	-0.28%