達麗 (6177)-元大-小港券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	61.13	11	61.02	61.00	-8	7,938	-0.10%
2024/05/30	2	58.85	0.1	58.40	58.20	1.9	7,660	0.02%
2024/05/29	0	0.00	1	58.20	58.50	-1	7,613	-0.01%
2024/05/28	2	57.95	0	0.00	57.90	2	7,550	0.03%
2024/05/27	1.1	57.39	1.5	57.86	58.20	-0.4	7,502	-0.01%
2024/05/24	2	54.90	0	0.00	55.10	2	7,437	0.03%
2024/05/23	3	56.13	1.5	55.65	56.00	1.5	7,317	0.02%
2024/05/22	1.1	57.97	0	0.00	58.40	1.1	7,182	0.02%
2024/05/21	0.1	59.00	1	58.70	58.70	-0.9	7,117	-0.01%
2024/05/20	3.1	60.13	1.5	61.27	59.10	1.6	7,063	0.02%
2024/05/17	23	60.09	6	60.35	61.00	17	6,942	0.24%
2024/05/16	6.1	59.01	3	59.47	59.20	3.1	6,765	0.05%
2024/05/15	3.4	55.27	2	55.50	56.10	1.4	6,526	0.02%
2024/05/14	6.6	56.96	10	56.15	55.50	-3.4	6,351	-0.05%
2024/05/13	2.4	60.59	0.1	60.80	60.00	2.3	6,181	0.04%
2024/05/10	4.2	63.26	2	63.25	62.00	2.2	6,055	0.04%
2024/05/09	6	65.77	0.1	64.80	64.30	5.9	5,889	0.10%
2024/05/08	9.1	66.63	9	66.64	67.00	0	5,702	0.00%
2024/05/07	16.1	67.74	18.2	67.99	68.70	-2.1	5,457	-0.04%
2024/05/06	16.1	68.59	16.3	68.40	68.30	-0.2	4,944	0.00%
2024/05/03	16.4	66.54	20	66.74	68.40	-3.6	4,611	-0.08%
2024/05/02	36	65.48	40.1	65.82	64.30	-4.1	4,107	-0.10%
2024/04/30	36.1	61.53	21.1	62.22	63.30	15	3,489	0.43%
2024/04/29	8	58.28	3.5	58.86	59.30	4.5	2,889	0.16%
2024/04/26	9.1	54.51	1	55.50	56.00	8.1	2,410	0.33%
2024/04/25	6.6	53.85	3	53.90	54.00	3.6	2,258	0.16%
2024/04/24	0	0.00	0.1	50.00	50.00	-0.1	2,067	0.00%
2024/04/23	0	0.00	0.5	49.17	50.10	-0.5	2,032	-0.02%
2024/04/22	0.1	49.20	0	0.00	49.95	0.1	1,971	0.00%
2024/04/19	0	0.00	0.1	47.30	47.05	-0.1	1,822	0.00%
2024/04/18	2	46.45	2	46.80	47.45	0	1,736	0.00%
2024/04/16	0	0.00	1	45.25	45.10	-1	1,661	-0.06%
2024/04/15	1	46.25	0	0.00	46.05	1	1,603	0.06%
2024/04/12	0	0.00	1	47.20	46.50	-1	1,573	-0.06%
2024/04/11	4	45.64	0	45.80	46.35	4	1,529	0.26%
2024/04/10	1	47.30	0	0.00	47.25	1	1,418	0.07%
2024/04/09	5	44.90	0	0.00	45.30	5	1,311	0.38%
2024/04/02	1	42.55	0	0.00	42.60	1	1,178	0.08%
2024/03/28	0	0.00	0	41.50	42.05	0	1,035	0.00%
2024/03/22	0	0.00	0.1	39.44	39.65	-0.1	957	-0.01%
2024/03/21	0	0.00	0	39.85	39.25	0	932	0.00%
2024/03/18	0.1	38.50	50	37.90	38.55	-49.9	856	-5.83%
2024/03/15	2	36.80	2	36.75	36.65	0	819	0.00%
2024/03/14	0.1	36.50	1	36.20	36.80	-0.9	814	-0.11%
2024/03/11	0	0.00	4	35.10	35.10	-4	784	-0.51%
2024/03/01	1	35.15	0	0.00	35.05	1	750	0.13%
2024/02/29	0	0.00	3	34.85	34.90	-3	763	-0.39%
2024/01/22	0.1	33.78	0	0.00	33.55	0.1	851	0.02%
2024/01/18	0	0.00	1	33.30	33.85	-1	835	-0.12%
2024/01/15	0	0.00	5	34.81	34.85	-5	785	-0.64%
2024/01/08	0	0.00	2	35.50	35.50	-2	732	-0.27%
2023/12/28	1	34.70	0	0.00	34.65	1	716	0.14%
2023/12/25	2	34.65	0	0.00	34.55	2	675	0.30%
2023/11/30	50	33.90	0	0.00	34.15	50	553	9.03%
2023/11/29	0	0.00	6.8	34.89	34.35	-6.8	548	-1.25%
2023/11/28	0	0.00	52.5	34.90	34.90	-52.5	534	-9.83%
2023/11/22	0	0.00	1	33.90	33.80	-1	473	-0.21%
2023/10/17	0	0.00	0.1	31.90	31.90	-0.1	438	-0.02%
2023/09/25	0	0.00	4	31.30	31.30	-4	417	-0.96%
2023/09/05	3	31.20	0	0.00	31.10	3	439	0.68%
2023/08/30	0.1	29.75	0	0.00	29.75	0.1	429	0.02%
2023/08/23	5	30.13	0	0.00	29.95	5	399	1.25%
2023/08/02	2	32.00	0	0.00	31.85	2	292	0.68%
2023/07/25	2	31.48	0	0.00	31.45	2	293	0.68%
2023/06/13	0	0.00	1	31.60	31.70	-1	546	-0.18%
2023/05/23	0.1	31.80	0	0.00	31.80	0.1	729	0.01%
2023/05/02	0.1	31.60	0	0.00	31.45	0.1	736	0.01%
2023/04/12	0.1	32.55	0	0.00	32.65	0.1	729	0.01%
2023/04/10	50	32.80	0	0.00	32.80	50	717	6.97%
2023/03/31	0.1	31.85	0	0.00	31.85	0.1	655	0.01%
2023/03/28	1.1	32.17	6	31.75	31.90	-4.9	645	-0.76%
2023/03/09	2	31.90	0	0.00	32.10	2	494	0.40%
2023/01/30	0	0.00	1	30.40	30.30	-1	352	-0.28%
2023/01/12	0	0.00	1	30.15	30.10	-1	339	-0.29%
2023/01/06	0	0.00	0.1	30.40	30.30	-0.1	312	-0.04%
2022/12/29	4	29.30	0	0.00	29.45	4	255	1.56%
2022/12/13	0.1	28.70	0	0.00	28.85	0.1	228	0.04%
2022/11/22	3	28.15	0	0.00	28.20	3	259	1.16%
2022/11/17	5	27.60	0	0.00	27.80	5	265	1.89%
2022/10/11	0	26.70	0	0.00	26.30	0	388	0.00%
2022/09/27	0	0.00	3	26.90	27.00	-3	413	-0.72%
2022/08/31	6	28.50	0	0.00	28.40	6	413	1.45%
2022/08/12	0	0.00	2	27.30	27.30	-2	388	-0.51%
2022/07/27	1	27.70	0	0.00	27.75	1	405	0.25%
2022/07/26	2	30.78	1	30.75	30.85	1	383	0.26%
2022/06/10	1	30.50	0	0.00	30.50	1	538	0.19%
2022/06/09	2	30.55	0	0.00	30.55	2	537	0.37%
2022/04/08	1	31.70	0	0.00	31.95	1	452	0.22%
2022/04/07	0	0.00	1	32.00	31.60	-1	442	-0.23%
2022/03/17	0	0.00	0	31.25	31.20	0	362	-0.01%
2022/02/14	0	0.00	1	30.15	30.05	-1	364	-0.27%
2021/12/27	1	29.95	0	0.00	30.05	1	579	0.17%
2021/12/14	4	29.93	0	0.00	29.90	4	660	0.61%
2021/12/09	5	30.10	0	0.00	30.15	5	662	0.75%
2021/11/29	0	0.00	50	29.59	29.50	-50	642	-7.79%
2021/11/23	26	29.98	0	0.00	29.85	26	675	3.85%
2021/11/22	4	29.95	0	0.00	30.05	4	668	0.60%
2021/11/19	20	30.10	0	0.00	30.10	20	674	2.97%
2021/11/11	2	30.55	0	0.00	30.55	2	675	0.30%
2021/11/10	1	30.50	1	30.65	30.80	0	677	0.00%
2021/11/09	2	30.30	0	0.00	30.30	2	674	0.30%
2021/10/12	0	0.00	0.1	32.44	31.95	-0.1	704	-0.02%
2021/10/08	0	32.90	0	0.00	32.90	0	678	0.00%
2021/10/07	0.1	32.58	0	0.00	32.65	0.1	666	0.02%
2021/09/03	1	32.00	0	0.00	32.00	1	646	0.15%
2021/07/15	2	30.00	0	0.00	30.05	2	697	0.29%
2021/07/14	3	29.98	0	0.00	30.00	3	706	0.42%
2021/07/09	1	29.90	0	0.00	29.90	1	721	0.14%
2021/07/08	2	29.95	0	0.00	29.85	2	729	0.27%
2021/07/07	2	29.95	0	0.00	30.05	2	746	0.27%
2021/06/22	0	0.00	0.1	29.85	30.05	-0.1	848	-0.01%
2021/05/18	1	27.95	0	0.00	27.95	1	931	0.11%
2021/05/17	1	27.40	0	0.00	27.05	1	934	0.11%
2021/05/14	1	28.25	0	0.00	28.10	1	921	0.11%
2021/05/13	1	28.10	0	0.00	28.20	1	916	0.11%
2021/05/12	3	29.37	0	0.00	28.35	3	906	0.33%
2021/05/11	2	29.98	0	0.00	29.85	2	860	0.23%
2021/05/07	1	30.10	0	0.00	30.10	1	849	0.12%
2021/05/06	1	30.15	0	0.00	30.10	1	845	0.12%
2021/05/05	1	30.00	0	0.00	30.10	1	847	0.12%
2021/05/03	1	30.65	0	0.00	30.55	1	821	0.12%
2021/04/29	1	30.90	0	0.00	31.00	1	816	0.12%
2021/04/28	3	31.10	0	0.00	31.05	3	803	0.37%
2021/04/27	1	31.45	0	0.00	31.20	1	808	0.12%
2021/04/26	1	31.75	0	0.00	31.60	1	798	0.13%
2021/04/19	0	0.00	1	33.20	33.20	-1	771	-0.13%
2021/04/13	3	31.88	0	0.00	31.50	3	739	0.41%
2021/03/22	0	0.00	1	30.55	30.40	-1	641	-0.16%
2021/03/16	0	0.00	1	30.30	30.30	-1	653	-0.15%
2021/03/12	0	0.00	4	30.00	30.25	-4	746	-0.54%
2021/03/09	5	30.10	0	0.00	30.20	5	755	0.66%
2021/02/24	1	29.90	0	0.00	29.90	1	880	0.11%
2020/12/28	1	30.30	0	0.00	30.25	1	879	0.11%
2020/12/22	1	30.25	0	0.00	30.10	1	882	0.11%
2020/12/14	0	0.00	0.3	29.50	29.70	-0.3	849	-0.04%
2020/12/10	0	0.00	2	30.10	29.95	-2	841	-0.24%
2020/11/26	0	0.00	1	29.70	29.75	-1	791	-0.13%
2020/11/24	0.6	29.50	2	29.38	29.40	-1.4	797	-0.17%
2020/10/28	1	29.80	0	0.00	29.80	1	819	0.12%
2020/10/16	0	0.00	1	30.10	29.65	-1	968	-0.10%
2020/09/11	1	29.25	1	29.15	29.15	0	1,301	0.00%
2020/09/09	0	0.00	0.2	30.65	31.00	-0.2	1,298	-0.02%
2020/09/08	0	0.00	1	31.05	30.40	-1	1,294	-0.08%
2020/09/07	0	0.00	0.2	28.80	28.80	-0.2	1,245	-0.02%
2020/08/27	0	0.00	2	28.70	28.70	-2	1,380	-0.14%
2020/08/21	0	0.00	1	28.80	28.70	-1	1,429	-0.07%
2020/08/20	0	0.00	2	28.15	28.15	-2	1,433	-0.14%
2020/08/19	0	0.00	2	29.05	29.00	-2	1,424	-0.14%
2020/08/17	2	27.60	0	0.00	27.60	2	1,394	0.14%
2020/08/04	3	27.70	0	0.00	27.65	3	1,425	0.21%
2020/07/30	0	0.00	1	27.90	28.05	-1	1,420	-0.07%
2020/07/23	0	0.00	5	32.95	33.10	-5	1,282	-0.39%
2020/07/16	0	0.00	1	33.30	33.35	-1	1,227	-0.08%
2020/07/14	0	0.00	1	33.00	32.95	-1	1,213	-0.08%
2020/07/09	1	34.10	0	0.00	33.60	1	1,181	0.08%
2020/07/07	0	0.00	1	34.70	34.80	-1	1,167	-0.09%
2020/07/03	12	33.84	11	34.44	34.40	1	1,171	0.09%
2020/07/01	5	32.10	0	0.00	32.05	5	1,088	0.46%
2020/06/16	1	32.00	0	0.00	31.95	1	1,009	0.10%
2020/06/12	0	0.00	2	29.70	30.85	-2	987	-0.20%
2020/06/11	1	30.85	0	0.00	30.20	1	976	0.10%
2020/06/09	10	31.75	0	0.00	31.80	10	949	1.05%
2020/06/08	8	31.75	0	0.00	31.65	8	955	0.84%
2020/06/05	7	31.40	0	0.00	31.45	7	916	0.76%
2020/06/04	1	30.85	0	0.00	30.95	1	891	0.11%
2020/06/03	1	29.75	0	0.00	29.85	1	857	0.12%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/06/01	1	29.25	0.1	29.40	29.35	0.9	810	0.11%
2020/05/29	1	29.15	0	0.00	29.15	1	795	0.13%
2020/05/28	1	29.00	0	0.00	28.90	1	782	0.13%
2020/05/27	1	29.00	0	0.00	28.95	1	774	0.13%
2020/05/26	1	28.85	0	0.00	28.80	1	765	0.13%
2020/05/25	1	28.50	0	0.00	28.70	1	762	0.13%
2020/05/22	1	28.50	0	0.00	28.55	1	766	0.13%
2020/05/21	1	28.55	0	0.00	28.60	1	766	0.13%
2020/05/20	1	28.45	0	0.00	28.50	1	756	0.13%
2020/05/19	2	28.43	3	28.40	28.35	-1	752	-0.13%
2020/05/18	1	28.50	0	0.00	28.35	1	753	0.13%
2020/05/15	1	28.30	0	0.00	28.35	1	740	0.13%
2020/05/14	1	28.60	0	0.00	28.30	1	734	0.14%
2020/05/13	1	28.75	0	0.00	28.70	1	727	0.14%
2020/05/12	6	28.90	0	0.00	28.70	6	721	0.83%
2020/05/11	1	29.15	0	0.00	29.10	1	708	0.14%
2020/05/08	2	29.20	0	0.00	29.10	2	693	0.29%
2020/05/06	1	29.05	0	0.00	29.00	1	688	0.15%
2020/04/29	0	0.00	1	29.05	29.15	-1	708	-0.14%
2020/04/17	0	0.00	1	28.35	28.25	-1	735	-0.14%
2020/04/09	0	0.00	2.1	28.79	28.55	-2.1	708	-0.30%
2020/03/20	0	0.00	0	22.30	22.25	0	590	-0.01%
2020/03/17	0	0.00	15	23.83	23.80	-15	548	-2.73%
2020/03/13	0	0.00	2	24.70	24.55	-2	542	-0.37%
2020/03/10	0	0.00	14	27.09	27.35	-14	501	-2.79%
2020/02/27	0	0.00	8	27.45	27.45	-8	501	-1.60%
2020/02/18	0	0.00	5	27.95	27.85	-5	513	-0.97%
2020/02/12	0	0.00	1	27.95	27.95	-1	557	-0.18%
2020/02/11	3	27.80	0	0.00	27.95	3	598	0.50%
2020/02/03	5	27.91	0	0.00	27.75	5	674	0.74%
2020/01/31	6	27.80	0	0.00	28.20	6	671	0.89%
2020/01/30	9	27.93	0	0.00	27.75	9	661	1.36%
2020/01/17	4	28.35	0	0.00	28.45	4	609	0.66%
2020/01/14	3	28.20	0	0.00	28.25	3	628	0.48%
2020/01/09	1	28.00	0	0.00	28.05	1	691	0.14%
2019/12/12	5	27.90	0	0.00	27.90	5	660	0.76%
2019/12/11	2	27.90	0	0.00	27.90	2	657	0.30%
2019/12/05	5	28.00	0	0.00	28.00	5	639	0.78%
2019/12/03	1	28.00	0	0.00	28.05	1	633	0.16%
2019/12/02	0	0.00	3	27.93	28.05	-3	634	-0.47%
2019/11/29	2	28.20	0	0.00	27.95	2	627	0.32%
2019/11/25	0	0.00	5	28.25	28.55	-5	616	-0.81%
2019/11/22	2	28.00	2	28.05	28.05	0	609	0.00%
2019/11/19	0	0.00	1	28.70	28.40	-1	597	-0.17%
2019/11/18	2	28.73	0	0.00	28.40	2	591	0.34%
2019/11/15	1	28.85	0	0.00	28.90	1	575	0.17%
2019/11/11	0	0.00	1	29.60	29.10	-1	561	-0.18%
2019/11/08	0	0.00	11	29.51	29.65	-11	535	-2.05%
2019/11/07	1	28.45	3	28.60	28.70	-2	493	-0.41%
2019/11/06	10	28.25	0	0.00	28.45	10	462	2.16%
2019/11/05	0	0.00	2	27.40	27.40	-2	407	-0.49%
2019/11/01	0.5	27.50	0	0.00	27.20	0.5	385	0.13%
2019/10/31	0.4	27.40	0	0.00	27.35	0.4	382	0.10%
2019/10/28	1	27.35	0	0.00	27.35	1	372	0.27%
2019/10/23	0	0.00	1	27.65	27.60	-1	370	-0.27%
2019/10/17	1	26.60	0	0.00	26.60	1	300	0.33%
2019/10/04	1	26.90	1	27.00	26.80	0	266	0.00%
2019/10/03	0	0.00	2.4	27.00	27.10	-2.4	265	-0.92%
2019/09/25	2	27.05	0	0.00	27.00	2	268	0.75%
2019/09/11	1	27.90	0	0.00	27.90	1	249	0.40%
2019/08/15	1	28.00	0	0.00	28.00	1	321	0.31%
2019/08/13	1	28.70	0	0.00	28.80	1	312	0.32%
2019/08/06	0	0.00	1	28.00	28.25	-1	365	-0.27%
2019/08/05	0	0.00	2	28.10	28.05	-2	372	-0.54%
2019/07/31	10	29.82	0	0.00	29.90	10	376	2.66%
2019/07/29	2	29.75	0	0.00	29.85	2	396	0.50%
2019/07/24	17	29.85	0	0.00	29.65	17	397	4.28%
2019/07/23	3	29.80	0	0.00	29.80	3	392	0.76%
2019/06/24	1	30.15	0	0.00	30.00	1	489	0.20%
2019/06/20	0	0.00	2	30.20	30.20	-2	497	-0.40%
2019/06/14	3	29.80	0	0.00	29.65	3	511	0.59%
2019/06/13	4	30.08	0	0.00	30.10	4	509	0.79%
2019/06/10	0	0.00	1	30.50	30.30	-1	504	-0.20%
2019/06/05	1	30.70	0	0.00	30.75	1	504	0.20%
2019/05/29	1	30.70	0	0.00	30.65	1	500	0.20%
2019/05/23	5	29.85	0	0.00	29.80	5	450	1.11%
2019/05/22	2	30.15	0	0.00	29.80	2	443	0.45%
2019/05/16	5	30.00	0	0.00	30.50	5	428	1.17%
2019/05/06	5	30.50	0	0.00	30.40	5	361	1.38%
2019/05/03	4	31.26	0	0.00	31.15	4	355	1.12%
2019/05/02	5	31.35	0	0.00	31.30	5	353	1.41%
2019/04/26	5	31.60	0	0.00	31.25	5	359	1.39%
2019/04/19	5	31.00	0	0.00	31.60	5	351	1.42%
2019/04/18	5	31.50	0	0.00	31.05	5	355	1.41%
2019/04/15	5	31.65	0	0.00	31.65	5	338	1.48%
2019/04/12	5	31.80	0	0.00	31.80	5	333	1.50%
2019/01/22	0	0.00	2	29.95	30.20	-2	165	-1.21%
2019/01/02	0	0.00	3	28.30	28.20	-3	191	-1.57%
2018/12/28	0	0.00	2	28.05	28.10	-2	192	-1.04%
2018/12/18	1	26.65	0	0.00	26.70	1	198	0.50%
2018/12/12	0	0.00	0.1	26.40	26.40	-0.1	207	-0.05%
2018/11/26	2	26.45	0	0.00	26.50	2	215	0.93%
2018/11/20	2	26.00	0	0.00	26.10	2	309	0.65%
2018/10/19	0	0.00	3	29.57	29.85	-3	370	-0.81%
2018/10/05	0	0.00	1	28.75	28.80	-1	330	-0.30%
2018/09/05	1	28.40	0	0.00	28.35	1	432	0.23%
2018/08/29	0	0.00	1	34.30	34.30	-1	445	-0.22%
2018/08/28	2.2	33.99	1	34.30	34.30	1.2	424	0.28%
2018/08/17	0	0.00	2.3	35.02	34.90	-2.3	392	-0.59%
2018/08/16	0	0.00	2	34.75	35.05	-2	397	-0.50%
2018/08/13	2	34.85	0	0.00	35.05	2	405	0.49%
2018/08/08	3	36.22	0	0.00	36.20	3	413	0.73%
2018/08/06	1	34.40	0	0.00	34.45	1	417	0.24%
2018/07/30	1	33.75	0	0.00	33.65	1	453	0.22%
2018/07/27	4	33.68	0	0.00	34.05	4	457	0.87%
2018/07/23	2	33.38	0	0.00	33.45	2	581	0.34%
2018/07/19	1	34.10	0	0.00	33.80	1	620	0.16%
2018/07/17	1	33.75	0	0.00	33.50	1	649	0.15%
2018/07/16	1	33.85	0	0.00	33.70	1	687	0.15%
2018/07/12	1	34.00	0	0.00	33.95	1	726	0.14%
2018/07/10	1	34.15	0	0.00	34.15	1	741	0.13%
2018/07/09	1	33.85	5	34.03	34.00	-4	746	-0.54%
2018/07/06	1	33.65	0	0.00	33.80	1	746	0.13%
2018/07/05	1	34.00	0	0.00	34.05	1	755	0.13%
2018/07/04	4	33.93	0	0.00	34.30	4	763	0.52%
2018/07/03	4	34.94	0	0.00	34.30	4	757	0.53%
2018/07/02	6	35.86	0	0.00	35.20	6	748	0.80%
2018/06/29	1	36.15	0	0.00	36.10	1	747	0.13%
2018/06/28	1	36.25	0	0.00	36.20	1	748	0.13%
2018/06/27	4	36.66	0	0.00	36.55	4	747	0.53%
2018/06/26	8	36.83	0	0.00	36.90	8	744	1.07%
2018/06/25	2	37.03	0	0.00	37.00	2	740	0.27%
2018/06/22	2	36.90	0	0.00	37.00	2	733	0.27%
2018/06/21	2	36.95	0	0.00	36.95	2	729	0.27%
2018/06/20	2	36.90	0	0.00	37.05	2	718	0.28%
2018/06/19	11	37.18	1	37.15	37.15	10	716	1.40%
2018/06/15	0	0.00	1	37.05	37.05	-1	713	-0.14%
2018/06/14	5	37.10	0	0.00	36.90	5	708	0.71%
2018/06/12	1	36.55	0	0.00	36.55	1	692	0.14%
2018/06/05	0	0.00	1	37.50	36.70	-1	686	-0.15%
2018/05/28	1	36.15	0	0.00	36.15	1	652	0.15%
2018/05/25	1	36.10	0	0.00	36.15	1	651	0.15%
2018/05/18	1	36.45	0	0.00	36.45	1	634	0.16%
2018/05/15	0	0.00	2	36.75	36.85	-2	621	-0.32%
2018/05/14	3	37.00	1	37.80	36.75	2	624	0.32%
2018/05/11	1	35.45	0	0.00	35.45	1	603	0.17%
2018/05/09	1	36.50	0	0.00	35.90	1	584	0.17%
2018/05/03	2	35.75	0	0.00	35.95	2	562	0.36%
2018/04/11	0	0.00	1	35.90	35.95	-1	325	-0.31%
2018/04/10	0	0.00	1	35.95	35.90	-1	316	-0.32%
2018/04/02	1	35.85	0	0.00	35.90	1	342	0.29%
2018/03/30	0	0.00	0.1	35.30	35.35	-0.1	364	-0.03%
2018/03/27	0	0.00	2	35.00	35.10	-2	358	-0.56%
2018/03/26	2	34.95	0	0.00	34.85	2	359	0.56%
2018/03/13	1	32.70	0	0.00	32.80	1	305	0.33%