國巨 (2327)-元大-苑裡券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
630
漲跌
▼4
漲幅
-0.63%
成交量
1,775張
產業
上市電子零組件類股
1880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	637.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/09	1	652.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	0	0.00	0.3	663.00	662.00	-0.3	2,748	-0.01%
2024/05/07	0.1	650.00	0	0.00	658.00	0.1	2,729	0.00%
2024/05/06	1.2	658.92	0	0.00	659.00	1.2	2,689	0.04%
2024/05/03	0	0.00	0.1	669.62	655.00	-0.1	2,641	0.00%
2024/04/30	0	628.85	0.2	628.50	625.00	-0.2	2,463	-0.01%
2024/04/29	0	0.00	0	628.00	631.00	0	2,447	0.00%
2024/04/26	0	0.00	3	616.00	615.00	-3	2,409	-0.12%
2024/04/24	0	0.00	1.1	624.00	624.00	-1.1	2,408	-0.05%
2024/04/22	0.1	600.00	0	605.33	599.00	0.1	2,430	0.00%
2024/04/16	0.1	587.23	0	0.00	585.00	0.1	2,348	0.00%
2024/04/15	4	605.25	0	0.00	602.00	4	2,322	0.17%
2024/04/12	0	620.00	1	619.00	618.00	-1	2,286	-0.04%
2024/04/11	0	0.00	6	611.00	609.00	-6	2,256	-0.27%
2024/04/10	3	623.00	0	621.00	621.00	3	2,230	0.13%
2024/04/09	0	0.00	2	615.00	615.00	-2	2,228	-0.09%
2024/04/08	2	617.00	0	0.00	617.00	2	2,225	0.09%
2024/04/02	0	0.00	2	617.00	616.00	-2	2,171	-0.09%
2024/04/01	0	615.00	3	615.66	622.00	-3	2,135	-0.14%
2024/03/29	0	594.00	0.1	593.00	591.00	0	2,016	0.00%
2024/03/28	2	593.00	0	0.00	594.00	2	2,012	0.10%
2024/03/26	0	578.00	0	0.00	577.00	0	2,007	0.00%
2024/03/21	0	574.00	0	0.00	585.00	0	1,958	0.00%
2024/03/19	0	580.00	0	0.00	578.00	0	2,018	0.00%
2024/03/14	0.1	579.00	0.1	576.00	584.00	-0.1	2,123	0.00%
2024/03/12	0.1	574.00	1	574.00	578.00	-1	2,092	-0.05%
2024/03/11	0	0.00	1	566.00	566.00	-1	2,078	-0.05%
2024/03/08	1	565.00	2	565.50	565.00	-1	2,087	-0.05%
2024/03/07	0	0.00	1	556.00	556.00	-1	2,034	-0.05%
2024/03/04	1	557.00	0.1	560.00	556.00	0.9	2,094	0.04%
2024/03/01	1	563.07	0	0.00	563.00	1	2,148	0.05%
2024/02/29	6	552.17	6	555.17	558.00	0	2,085	0.00%
2024/02/23	1	545.00	0.1	549.00	541.00	0.9	2,119	0.04%
2024/02/05	1	546.00	0	0.00	550.00	1	2,061	0.05%
2024/02/02	0	557.00	0	0.00	555.00	0	2,047	0.00%
2024/01/30	1.1	549.55	0	0.00	550.00	1.1	2,035	0.05%
2024/01/29	0.1	557.00	0	0.00	558.00	0.1	2,030	0.00%
2024/01/16	0.1	567.00	0	0.00	564.00	0.1	2,054	0.00%
2024/01/15	1	564.00	0	0.00	576.00	1	2,039	0.05%
2024/01/04	0	0.00	0.1	584.00	577.00	-0.1	2,125	0.00%
2024/01/03	0	0.00	2	578.00	578.00	-2	2,127	-0.09%
2024/01/02	1	589.00	0	0.00	587.00	1	2,110	0.05%
2023/12/29	1	593.00	0	0.00	597.00	1	2,097	0.05%
2023/12/28	0.1	594.00	0	0.00	597.00	0.1	2,110	0.00%
2023/12/26	0	0.00	1	601.00	600.00	-1	2,124	-0.05%
2023/12/25	0	0.00	1	594.00	594.00	-1	2,137	-0.05%
2023/12/18	0.1	620.00	0	0.00	620.00	0.1	2,095	0.00%
2023/12/15	2	630.50	1	633.00	633.00	1	2,091	0.05%
2023/12/14	2	625.50	2.1	629.81	634.00	-0.1	2,058	0.00%
2023/12/13	2	609.00	0	0.00	605.00	2	1,990	0.10%
2023/12/12	0	0.00	1	622.00	619.00	-1	1,991	-0.05%
2023/12/11	2	613.00	2.2	612.82	614.00	-0.2	1,943	-0.01%
2023/12/08	0	0.00	3	600.00	601.00	-3	1,894	-0.16%
2023/12/07	0	0.00	0	592.27	595.00	0	1,905	0.00%
2023/12/04	0	0.00	0.1	597.00	599.00	-0.1	1,861	-0.01%
2023/11/29	0	0.00	1.6	597.87	599.00	-1.6	1,847	-0.09%
2023/11/28	2	584.00	2.4	591.76	594.00	-0.4	1,921	-0.02%
2023/11/27	1	573.00	1	571.00	571.00	0	1,861	0.00%
2023/11/24	0	0.00	1.1	574.56	575.00	-1.1	1,859	-0.06%
2023/11/21	0	0.00	1.1	550.00	550.00	-1.1	1,781	-0.06%
2023/11/14	0	550.00	0	0.00	546.00	0	1,764	0.00%
2023/11/13	0	0.00	0.2	554.11	557.00	-0.2	1,781	-0.01%
2023/11/07	0	0.00	0	555.00	557.00	0	1,799	0.00%
2023/11/06	0	0.00	1	552.00	551.00	-1	1,789	-0.06%
2023/11/02	0	0.00	2	548.00	547.00	-2	1,778	-0.11%
2023/11/01	1	547.00	1	542.00	538.00	0	1,760	0.00%
2023/10/31	2	528.50	1	524.00	526.00	1	1,721	0.06%
2023/10/30	0	0.00	1	539.00	539.00	-1	1,730	-0.06%
2023/10/27	0	0.00	1	532.00	534.00	-1	1,733	-0.06%
2023/10/26	1	509.00	0	0.00	510.00	1	1,725	0.06%
2023/10/25	1	525.00	1	522.00	521.00	0	1,743	0.00%
2023/10/24	1	523.00	0	0.00	525.00	1	1,751	0.06%
2023/10/20	1	540.00	0	0.00	530.00	1	1,796	0.06%
2023/10/19	1.1	543.18	1	546.00	549.00	0.1	1,820	0.01%
2023/10/17	0	0.00	0.4	548.50	547.00	-0.4	1,808	-0.02%
2023/10/16	0	536.00	0	0.00	536.00	0	1,782	0.00%
2023/10/13	0	0.00	1	544.00	542.00	-1	1,824	-0.05%
2023/09/28	0	522.00	0	0.00	525.00	0	1,831	0.00%
2023/09/26	1	521.00	0	0.00	521.00	1	1,874	0.05%
2023/09/25	0	0.00	1	525.00	521.00	-1	1,881	-0.05%
2023/09/18	2	520.00	3	523.33	525.00	-1	1,903	-0.05%
2023/09/15	0	0.00	0.1	512.67	522.00	-0.1	1,898	0.00%
2023/09/12	0	0.00	2	512.00	514.00	-2	1,892	-0.11%
2023/09/11	1.2	500.00	0	0.00	500.00	1.2	1,896	0.06%
2023/09/07	1	503.00	0	0.00	502.00	1	1,945	0.05%
2023/09/06	4	504.50	4	506.00	505.00	0	1,973	0.00%
2023/09/04	0	498.00	0	0.00	497.50	0	1,991	0.00%
2023/09/01	2	498.00	4.4	505.07	499.50	-2.4	1,977	-0.12%
2023/08/30	0	0.00	1	484.00	482.50	-1	1,928	-0.05%
2023/08/28	0	0.00	1	475.00	478.00	-1	2,013	-0.05%
2023/08/22	0	0.00	1.1	466.43	466.00	-1.1	2,359	-0.04%
2023/08/17	0.1	458.00	0	0.00	457.00	0.1	2,495	0.00%
2023/08/16	0	451.00	0	0.00	448.50	0	2,520	0.00%
2023/08/14	0	462.50	0	0.00	457.00	0	2,577	0.00%
2023/08/11	0	0.00	0	470.00	470.00	0	2,588	0.00%
2023/08/08	0	464.00	0	0.00	463.50	0	2,598	0.00%
2023/08/04	0	0.00	2	461.50	464.00	-2	2,621	-0.08%
2023/07/31	2	467.49	0	0.00	459.50	2	2,652	0.08%
2023/07/26	0	451.21	0	0.00	449.50	0	2,598	0.00%
2023/07/25	0	461.00	0	0.00	461.50	0	2,565	0.00%
2023/07/24	0	462.11	0	0.00	457.50	0	2,572	0.00%
2023/07/21	0	475.50	0	0.00	473.50	0	2,539	0.00%
2023/07/20	0	487.00	0	0.00	485.00	0	2,540	0.00%
2023/07/19	1	487.00	0	0.00	486.00	1	2,551	0.04%
2023/07/18	2.1	491.68	0	0.00	489.00	2.1	2,621	0.08%
2023/07/17	0	495.00	2	501.00	503.00	-2	2,606	-0.08%
2023/07/13	0	498.50	0	0.00	491.00	0	2,614	0.00%
2023/07/12	0.1	493.50	0.2	494.00	497.00	-0.1	2,614	0.00%
2023/07/06	0	0.00	1	491.00	489.00	-1	2,755	-0.04%
2023/07/05	1.2	489.67	0	0.00	487.50	1.2	2,786	0.04%
2023/06/26	0.1	489.49	0	0.00	486.00	0.1	2,801	0.00%
2023/06/21	1.3	491.35	0	0.00	491.00	1.3	2,822	0.04%
2023/06/20	0	498.00	0	0.00	496.00	0	2,833	0.00%
2023/06/19	1	499.00	0	0.00	498.00	1	2,844	0.04%
2023/06/16	0.1	504.65	0	0.00	506.00	0.1	2,851	0.00%
2023/06/15	0	0.00	1	511.00	510.00	-1	2,843	-0.04%
2023/06/14	0	0.00	1	502.00	499.50	-1	2,833	-0.04%
2023/06/12	0.2	491.49	1	489.00	488.00	-0.8	2,910	-0.03%
2023/06/09	0	495.00	3	493.00	492.50	-3	2,944	-0.10%
2023/06/08	1	495.00	0	0.00	494.00	1	2,967	0.03%
2023/06/06	1	508.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	0	0.00	1.1	516.29	519.00	-1.1	2,987	-0.04%
2023/06/02	0	0.00	0.3	506.00	506.00	-0.3	2,963	-0.01%
2023/06/01	0	501.00	0	0.00	500.00	0	2,944	0.00%
2023/05/31	3	502.00	0.1	500.00	508.00	2.9	2,953	0.10%
2023/05/30	2	494.25	0	0.00	496.00	2	2,868	0.07%
2023/05/24	0	491.00	2	487.50	492.50	-2	2,711	-0.07%
2023/05/22	0.1	493.96	0	0.00	493.00	0.1	2,684	0.00%
2023/05/19	0	498.00	0	0.00	495.50	0	2,674	0.00%
2023/05/18	0	0.00	1	496.00	500.00	-1	2,777	-0.04%
2023/05/15	0	491.50	0	0.00	488.00	0	2,865	0.00%
2023/05/12	1	490.00	1	500.00	496.00	0	2,884	0.00%
2023/05/11	1	490.00	1	500.00	490.00	0	2,961	0.00%
2023/05/03	0	0.00	0.6	498.00	498.00	-0.6	2,986	-0.02%
2023/04/28	1	498.50	0	0.00	496.00	1	3,122	0.03%
2023/04/25	0.1	491.97	0	0.00	490.50	0.1	3,155	0.00%
2023/04/21	1.3	503.00	0	0.00	495.50	1.3	3,149	0.04%
2023/04/20	1	528.00	0	0.00	518.00	1	3,144	0.03%
2023/04/19	0	0.00	4	537.00	535.00	-4	3,233	-0.12%
2023/04/18	0	0.00	0	539.00	538.00	0	3,290	0.00%
2023/04/17	0	0.00	1	544.00	542.00	-1	3,321	-0.03%
2023/04/13	3	548.67	5	543.60	542.00	-2	3,262	-0.06%
2023/04/12	5	542.60	1.3	543.46	542.00	3.7	3,214	0.12%
2023/04/10	0	0.00	1.2	531.83	530.00	-1.2	3,136	-0.04%
2023/04/07	1	517.00	0	0.00	516.00	1	3,105	0.03%
2023/04/06	0	0.00	1	520.00	520.00	-1	3,098	-0.03%
2023/03/31	15	530.00	17.8	528.51	529.00	-2.8	3,095	-0.09%
2023/03/28	1	535.00	1	530.97	531.00	0	3,146	0.00%
2023/03/27	0	0.00	0.2	527.00	533.00	-0.2	3,138	-0.01%
2023/03/24	0.1	524.00	1	529.00	527.00	-0.9	3,153	-0.03%
2023/03/22	0	0.00	1.1	508.00	505.00	-1.1	3,139	-0.04%
2023/03/17	0	488.50	0	0.00	496.00	0	3,177	0.00%
2023/03/16	0	492.00	0	0.00	486.50	0	3,182	0.00%
2023/03/15	4.3	503.72	1	506.00	492.00	3.3	3,179	0.10%
2023/03/14	0	507.00	0	0.00	505.00	0	3,132	0.00%
2023/03/10	2.4	519.73	0	0.00	518.00	2.4	3,165	0.08%
2023/03/09	1	543.01	0	0.00	541.00	1	3,173	0.03%
2023/03/08	1	549.06	1	553.00	550.00	0	3,208	0.00%
2023/03/07	0	558.00	0.3	559.00	559.00	-0.3	3,204	-0.01%
2023/03/02	0.1	532.00	0	0.00	531.00	0.1	3,150	0.00%
2023/03/01	1	527.32	1	538.00	538.00	0	3,141	0.00%
2023/02/24	0	540.00	1	541.00	538.00	-1	3,104	-0.03%
2023/02/23	0	543.00	0	0.00	543.00	0	3,113	0.00%
2023/02/22	1	541.08	2	542.00	541.00	-1	3,120	-0.03%
2023/02/21	1.1	560.20	0	0.00	560.00	1.1	3,121	0.04%
2023/02/20	1.1	573.04	0	569.00	561.00	1.1	3,188	0.03%
2023/02/17	2	570.00	1	576.00	569.00	1	3,234	0.03%
2023/02/16	13	567.54	16.5	570.90	575.00	-3.5	3,252	-0.11%
2023/02/15	0.1	541.43	0	0.00	545.00	0.1	3,223	0.00%
2023/02/14	4	533.04	6	540.50	540.00	-2	3,220	-0.06%
2023/02/10	1	512.00	0	0.00	516.00	1	3,293	0.03%
2023/02/09	1.4	508.01	0	0.00	511.00	1.4	3,308	0.04%
2023/01/31	2	532.50	1	543.00	540.00	1	3,468	0.03%
2023/01/30	0	0.00	1	537.00	532.00	-1	3,436	-0.03%
2023/01/17	4	521.25	3	519.00	519.00	1	3,372	0.03%
2023/01/12	0	524.00	0.1	520.00	520.00	-0.1	3,399	0.00%
2023/01/11	2	530.50	2	528.00	528.00	0	3,430	0.00%
2023/01/10	5	525.00	15.8	531.42	535.00	-10.8	3,429	-0.31%
2023/01/09	5	512.20	3.9	516.84	525.00	1.1	3,404	0.03%
2023/01/06	5	496.50	0	0.00	496.00	5	3,316	0.15%
2023/01/05	0	476.50	0.5	478.00	485.50	-0.5	3,296	-0.02%
2023/01/03	0	448.00	0	0.00	465.50	0	3,399	0.00%
2022/12/27	1	469.00	2	467.00	464.50	-1	3,470	-0.03%
2022/12/22	3	462.17	3	466.50	466.50	0	3,506	0.00%
2022/12/20	2.2	476.18	2	459.00	455.50	0.2	3,547	0.01%
2022/12/14	1	479.50	1.3	483.84	486.00	-0.3	3,532	-0.01%
2022/12/13	2.2	480.75	2	473.50	474.00	0.2	3,606	0.01%
2022/12/12	1	481.00	1	481.00	485.50	0	3,583	0.00%
2022/12/08	0.1	475.50	0	0.00	478.50	0.1	3,599	0.00%
2022/12/07	0.1	482.00	0	0.00	484.50	0.1	3,592	0.00%
2022/12/06	0.1	493.00	0	497.50	491.00	0.1	3,580	0.00%
2022/12/05	2	496.68	3	501.00	502.00	-1	3,582	-0.03%
2022/12/02	1	478.00	1.6	481.03	489.50	-0.6	3,542	-0.02%
2022/12/01	1	479.49	1	477.50	473.00	0	3,544	0.00%
2022/11/30	0	0.00	1	460.00	463.00	-1	3,479	-0.03%
2022/11/29	1.3	438.85	1	439.00	438.00	0.3	3,419	0.01%
2022/11/28	0.3	439.23	0	0.00	437.50	0.3	3,412	0.01%
2022/11/25	1	452.00	1	447.00	445.00	0	3,397	0.00%
2022/11/24	3.2	449.80	3	451.83	452.00	0.2	3,392	0.01%
2022/11/23	1	464.00	1	451.50	449.00	0	3,382	0.00%
2022/11/22	2	457.50	2	455.50	458.00	0	3,373	0.00%
2022/11/21	4	459.00	4	455.38	454.00	0	3,392	0.00%
2022/11/18	3.2	461.34	3	452.83	453.50	0.2	3,373	0.01%
2022/11/17	1	464.50	2.4	463.91	466.00	-1.4	3,349	-0.04%
2022/11/16	2	457.00	2	460.25	461.00	0	3,355	0.00%
2022/11/15	3	449.83	4.6	453.61	455.00	-1.6	3,294	-0.05%
2022/11/14	2.6	444.42	2	438.25	439.50	0.6	3,241	0.02%
2022/11/11	5	446.38	4.6	446.87	445.50	0.4	3,187	0.01%
2022/11/10	2	419.50	2	421.25	421.50	0	3,081	0.00%
2022/11/09	5	403.01	4.4	413.45	424.00	0.6	3,065	0.02%
2022/11/08	1	387.50	2	393.25	393.50	-1	3,012	-0.03%
2022/11/07	2.2	388.28	3	383.00	382.00	-0.8	2,984	-0.03%
2022/11/04	2	389.50	1	390.00	389.50	1	2,986	0.03%
2022/11/03	4	384.38	4	388.38	389.50	0	2,937	0.00%
2022/11/02	4	376.38	5	378.50	381.50	-1	2,891	-0.03%
2022/11/01	3	366.50	4.5	370.90	379.00	-1.5	2,863	-0.05%
2022/10/31	3.3	350.74	3.6	355.18	367.00	-0.3	2,807	-0.01%
2022/10/19	1	268.00	0.4	272.00	268.00	0.6	2,763	0.02%
2022/10/18	3	282.33	4	279.25	278.50	-1	2,727	-0.04%
2022/10/13	0	0.00	0.1	265.00	264.00	-0.1	2,756	0.00%
2022/10/12	1	266.00	1	273.00	270.50	0	2,754	0.00%
2022/10/06	2	297.75	2	293.50	294.50	0	2,719	0.00%
2022/10/05	2	293.50	2	302.00	297.50	0	2,752	0.00%
2022/10/03	2	277.25	2	279.00	281.00	0	2,786	0.00%
2022/09/30	0	264.50	1	265.00	269.00	-1	2,830	-0.03%
2022/09/29	5	282.30	3	273.00	271.00	2	2,818	0.07%
2022/09/28	0.1	288.00	0	0.00	285.00	0.1	2,767	0.00%
2022/09/27	3	301.17	3	301.49	300.00	0	2,795	0.00%
2022/09/26	2	300.75	2	302.00	297.00	0	2,853	0.00%
2022/09/23	4	320.00	3	316.00	315.50	1	2,928	0.03%
2022/09/21	4	329.00	3	328.50	327.50	1	2,977	0.03%
2022/09/20	3	333.83	3	333.00	333.50	0	2,976	0.00%
2022/09/19	3	336.83	3	335.50	335.50	0	2,983	0.00%
2022/09/15	3	333.83	3	335.33	338.00	0	2,977	0.00%
2022/09/13	1	334.00	1	332.50	333.00	0	2,951	0.00%
2022/09/12	5	336.60	4	332.25	333.00	1	2,987	0.03%
2022/09/08	3	335.32	3	336.50	335.00	0	2,968	0.00%
2022/08/29	0.1	315.50	0	0.00	317.50	0.1	2,832	0.00%
2022/08/24	0.1	324.50	0	0.00	324.00	0.1	2,780	0.00%
2022/08/18	0.1	325.00	0	0.00	327.50	0.1	2,833	0.00%
2022/08/12	0.1	323.00	0	0.00	330.00	0.1	2,799	0.00%
2022/08/04	0.1	323.00	0	0.00	317.00	0.1	2,824	0.00%
2022/08/02	0.1	332.00	0	0.00	325.50	0.1	2,804	0.00%
2022/07/28	0	0.00	1	339.50	340.50	-1	2,792	-0.04%
2022/07/25	0	0.00	1	337.00	337.00	-1	2,806	-0.04%
2022/07/22	0.2	333.33	0	0.00	333.50	0.2	2,810	0.01%
2022/07/21	1	333.50	0	0.00	336.50	1	2,826	0.04%
2022/07/19	0	0.00	1	324.50	326.00	-1	2,770	-0.04%
2022/07/18	0	0.00	3	324.50	326.50	-3	2,759	-0.11%
2022/07/15	1	321.00	0	0.00	318.50	1	2,725	0.04%
2022/07/14	0	0.00	1	320.00	320.00	-1	2,711	-0.04%
2022/07/12	0	0.00	0.1	311.00	309.00	-0.1	2,648	0.00%
2022/07/07	1	291.00	0	0.00	291.00	1	2,477	0.04%
2022/07/06	0	0.00	0.2	281.50	280.00	-0.2	2,465	-0.01%
2022/07/04	0	279.50	0	0.00	278.00	0	2,403	0.00%
2022/07/01	0.1	288.18	0	0.00	282.00	0.1	2,373	0.01%
2022/06/30	1.1	309.85	0	0.00	308.00	1.1	2,292	0.05%
2022/06/29	1	322.50	0	323.50	325.00	1	2,259	0.04%
2022/06/28	0	334.50	0	0.00	332.00	0	2,242	0.00%
2022/06/27	0	0.00	0	335.00	341.50	0	2,254	0.00%
2022/06/24	0.1	331.49	0	0.00	328.00	0.1	2,231	0.00%
2022/06/23	0.1	330.00	0.2	331.50	331.50	0	2,215	0.00%
2022/06/22	0.1	338.00	0.4	340.00	335.50	-0.2	2,187	-0.01%
2022/06/21	0.1	349.60	0	0.00	353.00	0.1	2,166	0.00%
2022/06/20	0.3	347.67	0	0.00	342.00	0.3	2,165	0.01%
2022/06/17	3.2	358.08	2	355.50	354.00	1.2	2,161	0.06%
2022/06/16	0.1	376.93	0	0.00	368.00	0.1	2,151	0.00%
2022/06/14	0	0.00	1	376.50	377.00	-1	2,317	-0.04%
2022/06/13	1	385.00	0	0.00	384.00	1	2,303	0.04%
2022/06/10	1	401.00	1	399.50	400.00	0	2,301	0.00%
2022/06/08	0	404.00	0	0.00	403.00	0	2,314	0.00%
2022/06/07	1	409.00	0	0.00	407.00	1	2,320	0.04%
2022/06/02	0	0.00	1	406.50	407.00	-1	2,374	-0.04%
2022/05/31	0.1	400.00	0	0.00	405.00	0.1	2,444	0.00%
2022/05/30	0.1	397.50	0	0.00	399.50	0.1	2,397	0.00%
2022/05/25	0	0.00	1	386.00	387.50	-1	2,482	-0.04%
2022/05/24	0.3	388.50	0	0.00	382.00	0.3	2,548	0.01%
2022/05/23	1	390.00	0	0.00	390.00	1	2,586	0.04%
2022/05/19	0	0.00	0.1	390.50	398.00	-0.1	2,634	0.00%
2022/05/16	0.1	386.00	0	0.00	381.50	0.1	2,623	0.00%
2022/05/12	1.2	383.38	0	0.00	378.00	1.2	2,629	0.05%
2022/05/11	0.2	393.50	0	0.00	392.00	0.2	2,631	0.01%
2022/05/09	0	0.00	2	400.00	398.50	-2	2,651	-0.08%
2022/05/06	0.2	409.00	0	0.00	408.00	0.2	2,664	0.01%
2022/05/05	1	417.00	2.1	416.23	417.00	-1.1	2,680	-0.04%
2022/05/03	0	402.50	0	0.00	406.50	0	2,731	0.00%
2022/04/27	0	0.00	1.5	398.77	407.00	-1.5	2,815	-0.05%
2022/04/26	0.3	398.00	0	0.00	399.00	0.3	2,847	0.01%
2022/04/25	0	395.00	0	0.00	393.50	0	2,931	0.00%
2022/04/15	1	405.00	0	0.00	405.00	1	3,190	0.03%
2022/04/12	0.1	394.00	4.2	390.45	393.00	-4.1	3,491	-0.12%
2022/04/11	1	398.59	0	0.00	398.00	1	3,799	0.03%
2022/04/08	0	414.00	0	0.00	413.00	0	3,859	0.00%
2022/04/07	0.2	414.87	1	409.00	409.00	-0.8	3,871	-0.02%
2022/04/06	1	420.00	0	0.00	423.50	1	3,865	0.03%
2022/03/30	1.1	438.00	0	0.00	440.00	1.1	3,984	0.03%
2022/03/29	0.1	428.00	0	0.00	429.50	0.1	4,017	0.00%
2022/03/25	1	432.01	0	0.00	430.50	1	4,082	0.02%
2022/03/24	0.1	431.50	0	0.00	433.00	0.1	4,076	0.00%
2022/03/23	0	0.00	0	433.00	433.00	0	4,085	0.00%
2022/03/21	0.1	420.00	0	0.00	418.50	0.1	4,040	0.00%
2022/03/18	1	419.00	1.8	420.55	423.50	-0.8	4,022	-0.02%
2022/03/17	0	0.00	1	447.00	445.50	-1	3,898	-0.03%
2022/03/16	1.1	414.88	0	0.00	417.50	1.1	3,845	0.03%
2022/03/15	0.2	427.00	0	0.00	420.00	0.2	3,842	0.00%
2022/03/09	1	419.50	1	424.00	423.50	0	3,908	0.00%
2022/03/08	0	0.00	2	415.58	414.50	-2	3,907	-0.05%
2022/03/07	0	435.00	0	0.00	427.00	0	3,897	0.00%
2022/03/04	1	450.50	0	0.00	450.50	1	3,893	0.03%
2022/03/03	1	467.00	0	0.00	459.50	1	3,924	0.03%
2022/03/02	0	0.00	1	460.00	462.50	-1	3,956	-0.03%
2022/02/25	0.2	449.65	0	0.00	451.50	0.2	3,971	0.00%
2022/02/24	1.1	447.52	1	445.50	448.00	0.1	3,958	0.00%
2022/02/22	0	0.00	1	470.00	469.50	-1	3,930	-0.03%
2022/02/17	0.9	472.89	0.1	468.50	467.50	0.9	4,028	0.02%
2022/02/16	1	471.00	1	469.00	472.50	0	4,053	0.00%
2022/02/15	0	467.50	1	465.50	464.50	-1	4,054	-0.02%
2022/02/14	0.1	468.00	1	467.00	464.00	-1	4,050	-0.02%
2022/02/11	1	481.48	0	0.00	482.00	1	4,043	0.02%
2022/02/10	1	473.49	3	476.00	489.50	-2	4,046	-0.05%
2022/02/09	0	465.00	0	0.00	466.00	0	4,002	0.00%
2022/02/08	1.1	456.77	2	457.25	456.50	-0.9	4,004	-0.02%
2022/01/26	1	459.00	0	0.00	459.00	1	4,047	0.02%
2022/01/25	1	454.57	1	451.50	451.00	0	4,146	0.00%
2022/01/24	1.1	463.99	1	461.50	463.00	0.1	4,130	0.00%
2022/01/21	2	470.74	2.1	468.28	469.50	0	4,123	0.00%
2022/01/20	0	0.00	1	484.00	481.50	-1	4,162	-0.02%
2022/01/19	0.2	492.59	0.1	493.00	487.50	0.1	4,149	0.00%
2022/01/18	2.1	510.48	1	507.00	502.00	1.1	4,118	0.03%
2022/01/17	2	495.00	1	498.50	501.00	1	4,049	0.02%
2022/01/14	1	483.06	1.4	487.81	492.00	-0.3	4,047	-0.01%
2022/01/13	0	499.67	0.1	499.50	498.00	0	4,035	0.00%
2022/01/12	2	509.00	1	503.03	510.00	1	4,026	0.02%
2022/01/11	1.1	509.02	3.1	503.15	501.00	-2.1	4,009	-0.05%
2022/01/10	0.1	519.29	0	520.00	519.00	0.1	3,956	0.00%
2022/01/07	0	524.00	0.2	518.00	515.00	-0.2	3,941	0.00%
2022/01/06	2.1	523.45	1.1	521.18	523.00	1	3,850	0.03%
2022/01/05	2	532.99	1	530.00	535.00	1	3,789	0.03%
2022/01/04	2.2	524.32	4.5	523.56	533.00	-2.3	3,671	-0.06%
2022/01/03	2	488.50	1	494.95	491.00	1	3,353	0.03%
2021/12/29	1	474.00	0.2	473.25	474.00	0.8	3,332	0.02%
2021/12/28	0.1	481.00	0.1	479.00	478.00	-0.1	3,367	0.00%
2021/12/27	0	479.50	0.2	477.00	481.50	-0.2	3,348	-0.01%
2021/12/24	0.1	478.00	0	0.00	473.00	0.1	3,395	0.00%
2021/12/23	2.1	474.21	0	0.00	476.00	2.1	3,393	0.06%
2021/12/22	0	468.00	6	467.83	469.50	-6	3,393	-0.18%
2021/12/21	0	0.00	1	453.00	455.00	-1	3,368	-0.03%
2021/12/17	1	447.50	0	0.00	447.00	1	3,378	0.03%
2021/12/16	0.1	455.00	0	0.00	451.00	0.1	3,379	0.00%
2021/12/14	0	0.00	1	452.50	448.50	-1	3,425	-0.03%
2021/12/13	0.1	456.00	0	0.00	456.50	0.1	3,448	0.00%
2021/12/10	1	448.53	0	0.00	447.50	1	3,480	0.03%
2021/12/08	0	458.00	0	0.00	454.50	0	3,501	0.00%
2021/12/07	3	456.17	0.2	458.00	456.00	2.8	3,505	0.08%
2021/12/03	1.1	470.73	2	471.75	472.50	-0.9	3,533	-0.03%
2021/12/02	1	463.00	0	0.00	465.00	1	3,524	0.03%
2021/12/01	0	0.00	0.1	462.50	465.00	-0.1	3,536	0.00%
2021/11/30	0	0.00	2	462.50	456.50	-2	3,534	-0.06%
2021/11/26	0	0.00	1.1	456.91	452.00	-1.1	3,537	-0.03%
2021/11/25	0.1	470.00	0	470.00	465.00	0.1	3,565	0.00%
2021/11/24	1.2	463.38	3	461.67	468.00	-1.8	3,593	-0.05%
2021/11/23	0	0.00	1.1	459.82	463.00	-1.1	3,634	-0.03%
2021/11/22	2.1	461.64	1	463.50	466.00	1.1	3,701	0.03%
2021/11/19	1	459.50	0	0.00	463.00	1	3,720	0.03%
2021/11/18	1.1	457.82	1	452.00	456.00	0.1	3,746	0.00%
2021/11/15	0.1	436.50	1.3	440.56	442.00	-1.2	4,120	-0.03%
2021/11/12	0	0.00	2	434.95	429.50	-2	4,155	-0.05%
2021/11/10	0.1	431.50	1	432.00	430.00	-1	4,274	-0.02%
2021/11/08	0	420.00	0	0.00	419.00	0	4,358	0.00%
2021/11/04	2	426.45	1	422.00	423.00	1	4,430	0.02%
2021/11/03	1	423.00	1	422.50	422.50	0	4,458	0.00%
2021/11/02	1	414.95	0.1	411.75	410.00	0.9	4,405	0.02%
2021/11/01	1	428.04	0.2	430.00	427.00	0.8	4,322	0.02%
2021/10/29	1	434.00	1	435.00	434.00	0	4,311	0.00%
2021/10/28	2.2	440.26	2	441.50	438.50	0.2	4,310	0.00%
2021/10/27	0.1	427.50	0	426.00	430.50	0	4,235	0.00%
2021/10/25	1	424.00	2	424.00	427.00	-1	4,254	-0.02%
2021/10/22	0	0.00	3	420.33	421.50	-3	4,333	-0.07%
2021/10/21	5	420.90	0	0.00	419.50	5	4,442	0.11%
2021/10/19	0	0.00	5	420.50	419.00	-5	4,510	-0.11%
2021/10/18	0.1	414.45	0	0.00	410.50	0.1	4,589	0.00%
2021/10/15	0.1	412.00	0	412.00	417.00	0.1	4,678	0.00%
2021/10/14	1	403.50	1	406.50	405.50	0	4,697	0.00%
2021/10/08	0	413.00	0	0.00	410.00	0	4,767	0.00%
2021/10/07	0	0.00	1	416.00	415.50	-1	4,774	-0.02%
2021/10/06	5	408.38	0	407.00	403.00	5	4,785	0.10%
2021/10/05	1	413.83	2	401.00	417.00	-1	4,777	-0.02%
2021/10/04	0.1	411.00	1.1	407.36	409.50	-1	4,776	-0.02%
2021/10/01	2.1	433.43	0.1	429.50	418.00	2	4,818	0.04%
2021/09/30	1	438.00	0	442.50	442.50	1	4,943	0.02%
2021/09/29	1	440.00	0.3	442.83	439.00	0.7	5,106	0.01%
2021/09/28	1	453.52	1.2	462.02	453.00	-0.1	5,152	0.00%
2021/09/27	0	0.00	0	468.00	466.00	0	5,162	0.00%
2021/09/23	0	0.00	0.1	469.00	469.00	-0.1	5,496	0.00%
2021/09/22	1	458.00	0	0.00	463.00	1	5,528	0.02%
2021/09/17	0	0.00	1	470.00	470.50	-1	5,571	-0.02%
2021/09/16	1.1	459.10	0	463.00	461.50	1	5,573	0.02%
2021/09/15	0	470.29	0	0.00	466.00	0	5,586	0.00%
2021/09/14	1.2	489.73	1	482.50	481.00	0.2	5,612	0.00%
2021/09/13	1.1	482.91	1	486.97	484.00	0.1	5,671	0.00%
2021/09/10	1	475.00	1	479.50	481.50	0	5,759	0.00%
2021/09/08	0	468.42	0.2	460.50	460.50	-0.1	6,141	0.00%
2021/09/06	0.2	481.00	0	0.00	480.50	0.2	6,296	0.00%
2021/09/03	0.1	482.50	0	0.00	480.50	0.1	6,299	0.00%
2021/09/02	2	480.26	0	0.00	479.50	2	6,318	0.03%
2021/09/01	0.1	489.00	1	489.50	489.00	-1	6,367	-0.01%
2021/08/31	1.1	476.80	0	0.00	479.50	1.1	6,399	0.02%
2021/08/30	0.1	482.00	0	0.00	484.50	0.1	6,386	0.00%
2021/08/27	0.1	474.50	0	0.00	477.00	0.1	6,368	0.00%
2021/08/26	0.1	464.67	0	0.00	464.50	0.1	6,378	0.00%
2021/08/25	1	455.00	5	458.90	472.00	-4	6,352	-0.06%
2021/08/24	0	459.00	0.1	461.50	455.50	-0.1	6,417	0.00%
2021/08/23	1.1	446.68	0	0.00	454.00	1.1	6,446	0.02%
2021/08/20	2	443.50	1	449.00	446.00	1	6,412	0.02%
2021/08/19	5.1	456.47	2	453.00	450.00	3.1	6,317	0.05%
2021/08/18	0	493.00	0	0.00	498.00	0	6,165	0.00%
2021/08/17	0	479.50	0	0.00	474.00	0	6,154	0.00%
2021/08/16	0.5	495.00	1	488.00	492.00	-0.5	6,266	-0.01%
2021/08/13	0	504.79	0	0.00	500.00	0	6,284	0.00%
2021/08/12	0	533.00	0	0.00	529.00	0	6,292	0.00%
2021/08/10	0	540.00	0	0.00	531.00	0	6,647	0.00%
2021/08/09	0	550.00	0	0.00	545.00	0	6,886	0.00%
2021/08/06	0	557.00	0.1	560.00	558.00	-0.1	7,108	0.00%
2021/08/05	0.1	560.00	0	0.00	558.00	0.1	7,424	0.00%
2021/08/04	0.1	552.48	0	0.00	554.00	0.1	7,646	0.00%
2021/08/03	0.1	554.00	0	0.00	553.00	0.1	7,734	0.00%
2021/07/30	0	567.00	0	570.00	560.00	0	7,891	0.00%
2021/07/29	0	0.00	1	572.00	571.00	-1	7,918	-0.01%
2021/07/28	3	564.23	0	0.00	565.00	3	8,050	0.04%
2021/07/27	3	594.99	7	588.17	581.00	-4	8,046	-0.05%
2021/07/26	0	0.00	1.1	598.79	600.00	-1.1	7,969	-0.01%
2021/07/22	2	597.48	6	597.34	591.00	-4	7,932	-0.05%
2021/07/21	0	580.00	0	0.00	588.00	0	7,887	0.00%
2021/07/19	1	572.20	0	0.00	583.00	1	7,915	0.01%
2021/07/16	0	0.00	0	579.00	578.00	0	7,949	0.00%
2021/07/14	1	587.83	1	583.00	583.00	0	8,112	0.00%
2021/07/13	0	0.00	1.2	583.87	581.00	-1.2	8,160	-0.01%
2021/07/12	1	585.00	2	588.50	586.00	-1	8,159	-0.01%
2021/07/09	4	589.00	1	590.00	584.00	3	8,206	0.04%
2021/07/08	2	605.50	4	598.50	590.00	-2	8,194	-0.02%
2021/07/07	1	598.00	6.3	604.93	603.00	-5.3	8,163	-0.06%
2021/07/06	4	589.50	3	585.67	597.00	1	8,056	0.01%
2021/07/05	0	0.00	1	572.00	571.00	-1	8,071	-0.01%
2021/07/02	0	0.00	1	558.00	556.00	-1	8,041	-0.01%
2021/07/01	4	563.21	2.1	557.63	557.00	2	8,044	0.02%
2021/06/29	5	560.60	3.1	556.11	555.00	1.9	7,936	0.02%
2021/06/28	0	0.00	2	539.50	545.00	-2	7,801	-0.03%
2021/06/25	0	0.00	1	540.00	535.00	-1	7,826	-0.01%
2021/06/24	1	531.00	0	0.00	530.00	1	7,803	0.01%
2021/06/23	0	0.00	1	535.00	534.00	-1	7,848	-0.01%
2021/06/22	0	0.00	1	531.00	525.00	-1	7,888	-0.01%
2021/06/21	1	529.99	0	527.00	527.00	1	7,870	0.01%
2021/06/18	1.2	551.79	1.1	543.14	540.00	0.2	7,826	0.00%
2021/06/17	3.1	541.18	2.2	545.94	545.00	0.9	7,778	0.01%
2021/06/16	2	525.54	2	529.04	531.00	0	7,623	0.00%
2021/06/15	1	521.00	1.2	516.33	523.00	-0.2	7,543	0.00%
2021/06/10	0	0.00	0.1	498.00	500.00	-0.1	7,461	0.00%
2021/06/07	0	478.24	3	475.50	477.50	-3	7,769	-0.04%
2021/06/04	0	0.00	3	486.33	491.00	-3	7,782	-0.04%
2021/06/03	0	495.00	0	0.00	494.50	0	7,907	0.00%
2021/06/02	0.1	490.96	0	495.50	486.00	0.1	8,012	0.00%
2021/06/01	1.2	501.67	1.2	508.35	500.00	0	8,032	0.00%
2021/05/31	2	502.00	3.1	508.19	505.00	-1.1	8,075	-0.01%
2021/05/28	1	485.59	1	491.00	490.00	0	8,049	0.00%
2021/05/27	1	476.00	0	0.00	478.50	1	8,044	0.01%
2021/05/26	1	485.82	1	483.00	481.00	0	8,135	0.00%
2021/05/25	1	472.00	6	474.83	479.00	-5	8,138	-0.06%
2021/05/24	2	452.25	5	454.70	463.50	-3	8,191	-0.04%
2021/05/21	5	469.96	3	462.17	458.50	2	8,350	0.02%
2021/05/20	0	0.00	1	444.50	443.50	-1	8,331	-0.01%
2021/05/19	5	443.40	2	443.53	442.50	3	8,333	0.04%
2021/05/18	1	446.31	11	440.59	449.00	-10	8,340	-0.12%
2021/05/17	6.1	426.39	5	422.70	415.50	1.1	8,427	0.01%
2021/05/14	4	441.25	8	438.01	440.00	-4	8,287	-0.05%
2021/05/13	8	414.81	8	417.44	409.50	0	8,073	0.00%
2021/05/12	10	436.84	8	441.81	423.00	2	7,929	0.03%
2021/05/11	4	477.80	2	493.00	469.00	2	7,730	0.03%
2021/05/10	3	522.33	2.5	515.40	511.00	0.5	7,695	0.01%
2021/05/07	2	518.00	4	531.49	535.00	-2	7,753	-0.03%
2021/05/06	3	504.00	1	504.88	501.00	2	7,796	0.03%
2021/05/05	2	503.27	0	0.00	490.50	2	7,881	0.03%
2021/05/04	0.5	507.98	1	508.00	503.00	-0.5	8,049	-0.01%
2021/05/03	2	530.99	3.5	529.69	522.00	-1.5	8,230	-0.02%
2021/04/29	10	544.70	1	546.00	543.00	9	8,285	0.11%
2021/04/28	6	548.00	2	547.00	547.00	4	8,373	0.05%
2021/04/27	1	555.00	0.2	559.00	555.00	0.8	8,464	0.01%
2021/04/26	0	556.00	0	0.00	560.00	0	8,557	0.00%
2021/04/23	4	558.25	1	560.00	554.00	3	8,685	0.03%
2021/04/22	0	0.00	1	550.00	546.00	-1	8,861	-0.01%
2021/04/21	3	561.34	0	563.00	557.00	3	9,069	0.03%
2021/04/20	3	572.00	9.1	572.96	571.00	-6	9,320	-0.06%
2021/04/19	1	552.00	5.1	553.98	553.00	-4.1	9,393	-0.04%
2021/04/16	3.4	548.27	2	550.00	551.00	1.4	9,653	0.01%
2021/04/15	2.1	547.95	0	0.00	553.00	2.1	10,131	0.02%
2021/04/14	6	542.83	0	0.00	546.00	6	10,236	0.06%
2021/04/13	3.2	556.16	0	0.00	556.00	3.2	10,413	0.03%
2021/04/12	2	568.00	2.2	567.64	563.00	-0.2	10,560	0.00%
2021/04/09	4.2	577.38	2	580.99	578.00	2.2	10,571	0.02%
2021/04/08	3	583.68	7.3	585.49	587.00	-4.3	10,609	-0.04%
2021/04/07	3	564.00	9	569.67	570.00	-6	10,587	-0.06%
2021/04/06	0	0.00	3	561.00	562.00	-3	10,645	-0.03%
2021/04/01	1	552.00	0	0.00	553.00	1	10,672	0.01%
2021/03/31	2	553.00	1	559.93	553.00	1	10,747	0.01%
2021/03/30	1	563.02	1	565.99	563.00	0	11,057	0.00%
2021/03/29	3	560.33	1	555.00	554.00	2	11,140	0.02%
2021/03/26	0	0.00	2	558.00	559.00	-2	11,223	-0.02%
2021/03/25	1	547.96	0	0.00	542.00	1	11,290	0.01%
2021/03/24	1	549.05	1	552.00	552.00	0	11,327	0.00%
2021/03/23	2	556.00	2	566.00	554.00	0	11,551	0.00%
2021/03/22	4	554.25	3	555.00	563.00	1	11,668	0.01%
2021/03/19	5.1	548.22	1	549.00	552.00	4.1	11,983	0.03%
2021/03/18	3	558.77	2	559.50	559.00	1	12,076	0.01%
2021/03/17	3.1	571.62	0.1	579.00	568.00	3	12,371	0.02%
2021/03/16	5	582.20	2	588.00	579.00	3	12,758	0.02%
2021/03/15	1	568.23	1	570.00	580.00	0	13,158	0.00%
2021/03/12	5.2	575.75	8	574.00	572.00	-2.8	13,230	-0.02%
2021/03/11	5.1	556.14	15.1	561.69	565.00	-9.9	13,241	-0.07%
2021/03/10	3	540.00	3	535.67	534.00	0	13,112	0.00%
2021/03/09	13	541.76	1.5	544.00	535.00	11.5	13,284	0.09%
2021/03/08	4.1	558.62	4	554.75	547.00	0.1	13,266	0.00%
2021/03/05	1.1	569.11	1	564.00	564.00	0.1	13,334	0.00%
2021/03/04	3	583.67	0	0.00	575.00	3	13,528	0.02%
2021/03/03	0	592.00	1	589.00	592.00	-1	13,543	-0.01%
2021/03/02	4	589.75	1	602.00	583.00	3	13,585	0.02%
2021/02/26	3.2	599.51	0	0.00	593.00	3.2	13,877	0.02%
2021/02/25	6.1	620.48	5	621.60	614.00	1.1	14,159	0.01%
2021/02/24	9.2	622.49	3	627.67	612.00	6.2	14,233	0.04%
2021/02/23	8	630.00	12	629.25	637.00	-4	14,323	-0.03%
2021/02/22	6	619.83	3.2	622.70	620.00	2.8	14,226	0.02%
2021/02/19	4.2	604.20	1	610.99	609.00	3.2	14,128	0.02%
2021/02/18	4.1	613.87	5	614.80	612.00	-0.9	14,133	-0.01%
2021/02/17	5	606.02	7	620.29	623.00	-2	14,120	-0.01%
2021/02/05	1	594.00	5	589.40	588.00	-4	13,936	-0.03%
2021/02/04	2	586.99	1	581.00	583.00	1	13,989	0.01%
2021/02/03	2	593.50	6	590.67	593.00	-4	14,107	-0.03%
2021/02/02	1	596.00	4	587.78	596.00	-3	14,114	-0.02%
2021/02/01	3	567.35	3	575.00	573.00	0	14,079	0.00%
2021/01/29	3	578.33	3	583.33	574.00	0	13,973	0.00%
2021/01/28	6	580.00	2	580.50	577.00	4	13,970	0.03%
2021/01/27	5	592.80	5	599.20	597.00	0	14,095	0.00%
2021/01/26	5.1	611.70	2	624.00	597.00	3.1	14,352	0.02%
2021/01/25	11	631.90	13	629.38	626.00	-2	14,157	-0.01%
2021/01/22	3	608.67	4	606.75	608.00	-1	13,907	-0.01%
2021/01/21	3	604.67	5	603.20	608.00	-2	13,821	-0.01%
2021/01/20	7	598.28	4	597.01	594.00	3	13,714	0.02%
2021/01/19	6	608.67	7	606.86	608.00	-1	13,633	-0.01%
2021/01/18	6	593.33	5	599.20	602.00	1	13,587	0.01%
2021/01/15	8.1	609.97	9.2	610.45	602.00	-1.1	13,422	-0.01%
2021/01/14	7	596.71	3	603.00	608.00	4	13,162	0.03%
2021/01/13	3	590.00	6	598.16	604.00	-3	12,921	-0.02%
2021/01/12	4	580.49	4	574.50	575.00	0	12,604	0.00%
2021/01/11	12.1	589.66	9	589.56	592.00	3.1	12,407	0.02%
2021/01/08	7	557.98	19.1	555.88	572.00	-12.1	12,221	-0.10%
2021/01/07	2	526.93	4	522.75	529.00	-2	11,699	-0.02%
2021/01/06	9	520.34	1	527.00	513.00	8	11,576	0.07%
2021/01/05	2	523.50	3	529.00	528.00	-1	11,391	-0.01%
2021/01/04	2	520.50	8	520.50	520.00	-6	11,327	-0.05%
2020/12/31	4	517.75	0.1	517.00	518.00	3.9	11,391	0.03%
2020/12/30	2	515.50	8	516.00	521.00	-6	11,285	-0.05%
2020/12/29	3	507.00	2	507.00	506.00	1	11,147	0.01%
2020/12/28	2	500.50	2	500.25	502.00	0	11,076	0.00%
2020/12/25	2	503.00	2	504.50	500.00	0	11,117	0.00%
2020/12/24	6	508.16	10.2	506.37	504.00	-4.2	11,211	-0.04%
2020/12/23	4.1	485.66	7	486.50	492.00	-2.9	10,873	-0.03%
2020/12/22	9.1	479.38	10	487.45	477.50	-0.9	10,803	-0.01%
2020/12/21	3	479.50	2.1	481.54	482.00	1	10,763	0.01%
2020/12/18	4	488.75	1	488.50	485.50	3	10,661	0.03%
2020/12/17	10.1	483.42	43	482.56	495.00	-32.9	10,605	-0.31%
2020/12/16	1	497.00	9	497.78	495.50	-8	10,384	-0.08%
2020/12/15	14.1	492.12	22	502.82	488.50	-7.9	10,241	-0.08%
2020/12/14	3	516.67	2	519.00	520.00	1	9,964	0.01%
2020/12/11	19.7	511.81	16.1	515.28	518.00	3.6	9,826	0.04%
2020/12/10	20	509.65	10.2	508.61	509.00	9.8	9,487	0.10%
2020/12/09	5.1	477.22	22	491.95	499.00	-16.9	9,114	-0.19%
2020/12/08	6	466.67	6	466.00	466.50	0	8,669	0.00%
2020/12/07	4	462.38	6.1	461.20	458.50	-2.1	8,607	-0.02%
2020/12/04	1	461.00	5	460.60	459.00	-4	8,562	-0.05%
2020/12/03	4	457.13	4	459.38	460.50	0	8,610	0.00%
2020/12/02	5	450.30	7	449.21	450.00	-2	8,368	-0.02%
2020/12/01	2.1	450.46	7	451.29	454.00	-5	8,276	-0.06%
2020/11/30	3	443.50	7	447.36	442.00	-4	8,157	-0.05%
2020/11/27	1	434.00	0	0.00	436.00	1	7,936	0.01%
2020/11/26	3	426.50	4	425.38	428.50	-1	7,906	-0.01%
2020/11/25	5.6	437.56	3.2	434.26	423.00	2.4	7,934	0.03%
2020/11/24	16.5	435.45	18	436.31	437.50	-1.5	7,624	-0.02%
2020/11/23	8.2	415.66	10	417.20	418.50	-1.8	7,265	-0.02%
2020/11/20	4	413.38	24	412.02	412.00	-20	7,173	-0.28%
2020/11/19	3	404.67	11	402.95	404.00	-8	7,018	-0.11%
2020/11/18	1	399.50	1	400.50	399.50	0	7,016	0.00%
2020/11/17	3	401.33	0	0.00	398.50	3	7,138	0.04%
2020/11/16	1	396.00	0	0.00	396.50	1	7,492	0.01%
2020/11/13	1	400.00	3	397.67	397.00	-2	7,674	-0.03%
2020/11/12	3	395.83	3	394.50	395.50	0	7,652	0.00%
2020/11/11	5	389.50	14	392.14	392.50	-9	7,575	-0.12%
2020/11/10	5	390.60	1	385.00	388.00	4	7,471	0.05%
2020/11/09	1	387.98	2.1	386.81	388.00	-1.1	7,478	-0.01%
2020/11/06	1	381.50	3	384.50	381.50	-2	7,575	-0.03%
2020/11/05	1	384.50	4	383.50	386.50	-3	7,539	-0.04%
2020/11/04	3	380.83	3	382.00	381.50	0	7,496	0.00%
2020/11/03	4	369.63	8.1	372.44	377.50	-4.1	7,553	-0.05%
2020/11/02	3	353.50	1	351.50	352.50	2	7,342	0.03%
2020/10/30	3	359.50	3	358.67	355.50	0	7,515	0.00%
2020/10/29	3	349.33	2	350.00	351.00	1	7,518	0.01%
2020/10/28	1	360.00	0	0.00	357.00	1	7,623	0.01%
2020/10/26	3	361.67	2	361.50	363.00	1	7,719	0.01%
2020/10/23	1	354.00	1	353.00	354.00	0	7,812	0.00%
2020/10/21	1	357.00	1	358.50	356.50	0	8,727	0.00%
2020/10/19	1	362.00	0	0.00	360.00	1	9,021	0.01%
2020/10/16	1	360.00	1	361.50	359.50	0	9,188	0.00%
2020/10/15	1	354.00	0	354.50	354.00	1	9,252	0.01%
2020/10/14	1	355.00	0	0.00	354.00	1	9,294	0.01%
2020/10/13	1	352.57	4	354.75	356.50	-3	9,387	-0.03%
2020/10/12	2.1	354.29	1	356.50	353.00	1.1	9,402	0.01%
2020/10/08	3	361.17	3	362.00	363.00	0	9,359	0.00%
2020/10/07	0	0.00	1	356.00	356.00	-1	9,362	-0.01%
2020/10/06	1	356.50	9	357.00	355.50	-8	9,463	-0.08%
2020/10/05	1	349.50	1	354.50	354.50	0	9,610	0.00%
2020/09/30	0	0.00	1	350.00	351.50	-1	9,742	-0.01%
2020/09/29	6	348.92	6	347.83	348.00	0	9,854	0.00%
2020/09/25	2.3	328.89	2	329.50	324.00	0.3	10,214	0.00%
2020/09/24	2	334.75	8	332.94	331.00	-6	10,258	-0.06%
2020/09/23	1	341.50	3	342.50	341.50	-2	10,305	-0.02%
2020/09/21	3	353.83	1	353.50	348.00	2	10,815	0.02%
2020/09/18	1	358.50	4	357.63	357.00	-3	11,006	-0.03%
2020/09/17	2	362.25	4	360.88	357.50	-2	11,223	-0.02%
2020/09/16	1	356.00	0	0.00	353.00	1	11,480	0.01%
2020/09/15	3	357.17	0	0.00	355.50	3	11,677	0.03%
2020/09/14	3	353.67	2	354.25	358.50	1	11,925	0.01%
2020/09/11	0	0.00	1	344.00	349.50	-1	12,114	-0.01%
2020/09/10	4	347.00	0	0.00	345.00	4	12,332	0.03%
2020/09/09	4	346.25	4	349.75	350.50	0	12,512	0.00%
2020/09/08	2	346.25	4	346.63	350.00	-2	12,543	-0.02%
2020/09/04	1	338.50	1	338.00	340.00	0	12,801	0.00%
2020/09/03	0	0.00	5	340.70	344.00	-5	12,939	-0.04%
2020/09/02	1	340.00	2	334.50	335.00	-1	13,002	-0.01%
2020/09/01	2	337.25	3	328.50	337.00	-1	13,192	-0.01%
2020/08/31	7	337.00	1	333.00	333.00	6	13,528	0.04%
2020/08/28	5	340.00	0	0.00	340.50	5	13,726	0.04%
2020/08/27	1	334.00	1	336.50	336.50	0	13,928	0.00%
2020/08/26	1	331.00	6	335.25	337.00	-5	14,096	-0.04%
2020/08/25	14	333.18	25	333.30	333.00	-11	14,292	-0.08%
2020/08/24	4	338.25	3	335.67	333.50	1	14,375	0.01%
2020/08/21	2	338.75	11	338.23	344.00	-9	14,441	-0.06%
2020/08/20	18	337.50	17	333.15	330.00	1	14,470	0.01%
2020/08/19	8	357.44	12	369.54	354.50	-4	14,228	-0.03%
2020/08/18	2	374.50	2	374.25	373.00	0	14,298	0.00%
2020/08/17	0	0.00	0.1	380.50	379.00	-0.1	14,440	0.00%
2020/08/14	1	376.50	5	374.90	375.00	-4	14,667	-0.03%
2020/08/13	7	380.07	2	378.75	376.50	5	15,105	0.03%
2020/08/12	7	381.14	7	385.14	380.50	0	15,219	0.00%
2020/08/11	3	387.83	2	385.75	385.50	1	15,357	0.01%
2020/08/10	16	385.63	1	386.00	384.50	15	15,642	0.10%
2020/08/07	25.1	396.22	12	396.58	390.00	13.1	15,917	0.08%
2020/08/06	14	392.36	7	397.71	391.50	7	15,909	0.04%
2020/08/05	9	395.06	16	397.41	397.50	-7	15,991	-0.04%
2020/08/04	7	390.57	3	391.17	391.00	4	16,000	0.02%
2020/08/03	6	390.58	3	393.17	390.00	3	16,227	0.02%
2020/07/31	4	388.50	6	386.42	389.00	-2	16,468	-0.01%
2020/07/30	3	381.67	1	384.00	381.50	2	16,727	0.01%
2020/07/29	7	382.57	1	384.00	382.50	6	17,464	0.03%
2020/07/28	16	399.13	17	407.24	384.00	-1	17,642	-0.01%
2020/07/27	14.3	405.13	11	402.91	406.00	3.3	17,457	0.02%
2020/07/24	5	389.70	6	391.92	389.50	-1	17,439	-0.01%
2020/07/23	3	396.33	4	391.75	389.50	-1	17,949	-0.01%
2020/07/22	4	394.50	9	393.00	396.00	-5	18,359	-0.03%
2020/07/21	11	389.05	4	388.00	388.00	7	18,441	0.04%
2020/07/20	1	380.50	2	380.75	382.00	-1	18,646	-0.01%
2020/07/17	5	380.90	4	380.63	379.00	1	18,968	0.01%
2020/07/16	4	377.63	5	377.50	377.00	-1	19,192	-0.01%
2020/07/15	5	375.00	6	376.33	374.50	-1	19,332	-0.01%
2020/07/14	6	377.92	10.1	380.67	374.00	-4.1	19,688	-0.02%
2020/07/13	4	381.00	5	375.20	380.50	-1	19,916	-0.01%
2020/07/10	9	374.22	4	378.13	370.50	5	20,835	0.02%
2020/07/09	8	382.50	12	383.13	379.50	-4	20,941	-0.02%
2020/07/08	7	389.14	5	389.40	387.00	2	21,081	0.01%
2020/07/07	12	389.92	13	390.77	392.50	-1	21,183	0.00%
2020/07/06	15	378.60	18	375.94	378.50	-3	21,407	-0.01%
2020/07/03	9	377.50	15	379.27	377.00	-6	21,730	-0.03%
2020/07/02	11	377.59	7	379.29	377.00	4	21,947	0.02%
2020/07/01	7	379.21	10	382.10	379.50	-3	22,053	-0.01%
2020/06/30	22	380.55	11	379.59	381.00	11	22,017	0.05%
2020/06/29	22	396.09	8	397.50	391.00	14	21,701	0.06%
2020/06/24	4	411.63	4	407.50	407.50	0	21,595	0.00%
2020/06/23	1.1	405.55	12	405.33	406.00	-10.9	21,573	-0.05%
2020/06/22	3	398.67	4	398.25	396.50	-1	21,487	0.00%
2020/06/19	3	413.33	2	408.25	404.50	1	21,565	0.00%
2020/06/18	1	404.00	12	404.08	405.00	-11	21,525	-0.05%
2020/06/17	1	403.00	4	401.00	399.00	-3	21,523	-0.01%
2020/06/16	14	394.96	12	391.38	396.00	2	21,656	0.01%
2020/06/15	13	382.12	14	382.04	382.00	-1	21,862	0.00%
2020/06/12	13	376.08	11	373.32	381.00	2	22,147	0.01%
2020/06/11	15	384.97	10	392.65	383.50	5	22,548	0.02%
2020/06/10	13	395.23	12	397.46	394.50	1	22,704	0.00%
2020/06/09	9	392.44	11	392.59	392.50	-2	22,883	-0.01%
2020/06/08	9	393.11	11	390.41	393.00	-2	23,169	-0.01%
2020/06/05	13	391.65	12	397.71	387.50	1	23,158	0.00%
2020/06/04	9	401.89	9	400.06	400.50	0	23,039	0.00%
2020/06/03	7	391.71	11	388.91	392.00	-4	22,971	-0.02%
2020/06/02	17	386.12	17	384.74	383.00	0	22,862	0.00%
2020/06/01	12	383.54	14	378.07	385.50	-2	22,847	-0.01%
2020/05/29	15	369.63	10	366.70	370.50	5	22,950	0.02%
2020/05/28	11	371.18	12	376.67	370.00	-1	23,024	0.00%
2020/05/27	16	376.00	17	372.29	376.00	-1	23,258	0.00%
2020/05/26	15	375.23	13.1	378.47	371.00	1.9	23,586	0.01%
2020/05/25	17	362.44	16	367.97	376.00	1	23,905	0.00%
2020/05/22	12	372.92	18	375.00	371.50	-6	23,914	-0.03%
2020/05/21	14	383.61	14	386.04	382.00	0	23,916	0.00%
2020/05/20	19	387.58	18	387.89	384.50	1	23,896	0.00%
2020/05/19	18	374.67	17	374.91	373.00	1	23,524	0.00%
2020/05/18	22	377.34	19	379.92	369.00	3	23,519	0.01%
2020/05/15	32	387.11	18	389.89	386.00	14	23,501	0.06%
2020/05/14	22	389.77	13	394.23	385.50	9	23,283	0.04%
2020/05/13	30	400.75	22	402.32	402.50	8	23,119	0.03%
2020/05/12	22	406.66	13	413.15	406.00	9	22,927	0.04%
2020/05/11	14	412.50	13	411.04	413.50	1	22,828	0.00%
2020/05/08	28	406.34	17	407.44	403.50	11	22,859	0.05%
2020/05/07	33	413.00	26	416.94	410.00	7	22,707	0.03%
2020/05/06	16	415.81	20	414.65	416.00	-4	22,443	-0.02%
2020/05/05	18	412.25	23	414.91	407.00	-5	22,198	-0.02%
2020/05/04	14	386.04	11	385.59	391.50	3	21,593	0.01%
2020/04/30	12	390.71	14	390.29	391.00	-2	21,506	-0.01%
2020/04/29	30	382.22	17	383.79	380.00	13	21,313	0.06%
2020/04/28	25	387.84	26	386.75	383.50	-1	21,175	0.00%
2020/04/27	4	368.75	23	373.46	379.50	-19	20,727	-0.09%
2020/04/24	14	342.64	6	343.00	345.00	8	20,206	0.04%
2020/04/23	14	347.57	8	346.31	344.00	6	19,998	0.03%
2020/04/22	22	338.73	21	330.76	344.00	1	19,743	0.01%
2020/04/21	28	331.09	13	337.08	326.00	15	19,557	0.08%
2020/04/20	22	342.50	19	339.61	343.00	3	19,488	0.02%
2020/04/17	10	344.45	7	343.86	339.50	3	19,382	0.02%
2020/04/16	7	339.29	10	338.30	341.50	-3	19,076	-0.02%
2020/04/15	38	347.11	27	348.39	343.50	11	18,908	0.06%
2020/04/14	5	338.40	6	338.33	338.00	-1	18,422	-0.01%
2020/04/13	20	335.45	6	334.42	332.50	14	18,450	0.08%
2020/04/10	6	339.58	7	339.29	343.00	-1	18,307	-0.01%
2020/04/09	24	342.25	18	338.75	335.00	6	18,420	0.03%
2020/04/08	11	315.55	12	318.29	329.00	-1	17,944	-0.01%
2020/04/07	12	298.00	11	297.27	299.50	1	17,628	0.01%
2020/04/06	2	278.75	5	280.90	288.00	-3	17,532	-0.02%
2020/04/01	4	272.50	5	274.30	272.50	-1	17,404	-0.01%
2020/03/31	1	274.00	2	278.00	274.50	-1	17,453	-0.01%
2020/03/30	5	274.40	2	277.25	278.00	3	17,502	0.02%
2020/03/27	8	294.25	8	296.00	280.50	0	17,595	0.00%
2020/03/26	10	287.95	4	284.50	291.50	6	17,504	0.03%
2020/03/25	17	289.38	14	289.82	292.00	3	17,609	0.02%
2020/03/24	4	271.88	25	273.58	274.00	-21	17,409	-0.12%
2020/03/23	4	243.88	2	246.25	252.00	2	17,266	0.01%
2020/03/20	7	248.21	8	249.00	252.00	-1	17,066	-0.01%
2020/03/19	21.1	237.96	12	244.96	229.50	9.1	16,768	0.05%
2020/03/18	35	261.41	26	266.52	254.50	9	16,462	0.05%
2020/03/17	28	278.75	25	276.88	265.00	3	16,208	0.02%
2020/03/16	7	313.64	12	311.33	290.50	-5	15,777	-0.03%
2020/03/13	8	314.81	17	312.82	320.00	-9	15,477	-0.06%
2020/03/12	18	363.97	8	353.69	345.50	10	15,311	0.07%
2020/03/11	8	392.13	6	392.33	383.50	2	14,998	0.01%
2020/03/10	4	380.63	7	382.57	394.50	-3	14,881	-0.02%
2020/03/09	9	390.94	5	389.30	386.00	4	14,982	0.03%
2020/03/06	6	405.33	7	405.00	406.50	-1	15,083	-0.01%
2020/03/05	6	408.25	5	409.10	410.50	1	15,072	0.01%
2020/03/04	4	408.50	6	405.92	400.50	-2	14,924	-0.01%
2020/03/03	8	426.81	2	429.25	417.00	6	14,662	0.04%
2020/03/02	3	410.50	11	411.95	418.50	-8	14,572	-0.05%
2020/02/27	7	424.21	6	426.08	410.00	1	14,332	0.01%
2020/02/26	9	455.11	7	446.29	441.00	2	13,904	0.01%
2020/02/25	6	486.08	7	488.93	485.00	-1	13,410	-0.01%
2020/02/24	3	471.00	1	480.00	484.50	2	13,110	0.02%
2020/02/21	5	471.30	10	468.05	472.00	-5	12,946	-0.04%
2020/02/20	4	462.63	3	460.83	457.50	1	12,798	0.01%
2020/02/19	4	450.63	5	449.50	460.00	-1	12,707	-0.01%
2020/02/18	6	462.08	7	461.57	450.00	-1	12,599	-0.01%
2020/02/17	4	454.00	1	452.00	453.00	3	12,764	0.02%
2020/02/14	2	442.50	5	453.50	457.00	-3	12,670	-0.02%
2020/02/13	3	443.33	1	447.00	439.00	2	12,738	0.02%
2020/02/12	2	444.00	1	444.00	448.00	1	12,673	0.01%
2020/02/11	3	432.17	5	436.70	437.00	-2	12,601	-0.02%
2020/02/10	1	418.50	3	419.67	418.50	-2	12,441	-0.02%
2020/02/07	0	0.00	10	418.40	416.50	-10	12,358	-0.08%
2020/02/06	4	421.63	32	418.53	417.00	-28	12,329	-0.23%
2020/02/05	4	424.50	3	415.33	413.00	1	12,417	0.01%
2020/02/04	9	411.33	11	413.95	418.50	-2	12,328	-0.02%
2020/02/03	4	381.75	5	379.90	392.00	-1	12,189	-0.01%
2020/01/31	4	383.25	2	385.75	386.50	2	12,084	0.02%
2020/01/30	12	380.25	4	378.88	374.00	8	11,931	0.07%
2020/01/20	1	415.00	0	0.00	415.50	1	11,795	0.01%
2020/01/17	2	417.00	1	421.50	413.00	1	11,912	0.01%
2020/01/15	0	0.00	3	422.33	413.00	-3	11,920	-0.03%
2020/01/14	5.1	412.55	1	419.00	419.00	4.1	11,961	0.03%
2020/01/13	1	395.00	2	389.50	390.00	-1	11,852	-0.01%
2020/01/10	1	402.00	3	393.17	392.50	-2	11,859	-0.02%
2020/01/09	4	397.00	2	394.00	392.00	2	11,944	0.02%
2020/01/08	23	389.22	18	389.72	387.00	5	11,937	0.04%
2020/01/07	20	427.10	4	418.75	414.00	16	11,645	0.14%
2020/01/06	7.1	464.53	8	462.13	460.00	-0.9	11,658	-0.01%
2020/01/03	15	460.27	25	454.64	468.00	-10	11,967	-0.08%
2020/01/02	1	442.00	1	437.00	436.00	0	11,787	0.00%
2019/12/31	17	437.44	3.1	442.55	437.00	13.9	11,843	0.12%
2019/12/30	8	423.88	8	427.13	436.00	0	11,735	0.00%
2019/12/27	1	406.00	3	409.33	411.00	-2	11,692	-0.02%
2019/12/26	2	404.50	2	405.50	402.00	0	12,023	0.00%
2019/12/25	2	399.00	4	400.50	403.50	-2	12,124	-0.02%
2019/12/24	5	392.90	6	393.42	395.00	-1	12,256	-0.01%
2019/12/23	1	383.00	0	0.00	383.00	1	12,052	0.01%
2019/12/20	4	394.00	3	398.50	389.50	1	11,942	0.01%
2019/12/19	3	381.00	3	383.83	383.00	0	11,581	0.00%
2019/12/18	3	377.83	3	377.50	376.50	0	11,516	0.00%
2019/12/17	10	379.00	0	0.00	377.00	10	11,409	0.09%
2019/12/13	4	381.63	3	377.83	376.50	1	11,419	0.01%
2019/12/12	2	378.50	2	378.50	381.50	0	11,277	0.00%
2019/12/11	3	373.17	5	377.30	378.50	-2	11,125	-0.02%
2019/12/09	4	376.75	6	375.50	372.50	-2	10,944	-0.02%
2019/12/06	2	366.00	4	365.63	369.00	-2	10,805	-0.02%
2019/12/05	0	0.00	2	364.25	362.00	-2	10,769	-0.02%
2019/12/04	5	367.10	2	367.75	361.00	3	10,820	0.03%
2019/12/03	4	345.38	5	356.50	363.00	-1	10,523	-0.01%
2019/12/02	5	336.80	5	332.10	338.00	0	10,264	0.00%
2019/11/29	2	331.25	3	331.50	330.00	-1	10,445	-0.01%
2019/11/28	1	336.00	3	334.17	335.00	-2	10,723	-0.02%
2019/11/27	1	335.50	6	334.58	336.50	-5	10,677	-0.05%
2019/11/26	1	326.50	4	330.25	326.50	-3	10,604	-0.03%
2019/11/25	0	0.00	5	321.30	322.50	-5	10,538	-0.05%
2019/11/21	2	315.25	2	317.75	318.50	0	10,783	0.00%
2019/11/20	4	320.63	1	321.50	320.00	3	10,782	0.03%
2019/11/19	2	320.50	1	323.00	323.50	1	10,827	0.01%
2019/11/18	1	321.50	1	321.00	317.50	0	10,776	0.00%
2019/11/15	0	0.00	4	326.00	321.00	-4	10,764	-0.04%
2019/11/14	8	330.19	9	327.33	326.50	-1	10,669	-0.01%
2019/11/11	4	285.25	3	291.17	282.50	1	10,261	0.01%
2019/11/08	6	309.33	2	309.75	307.00	4	10,018	0.04%
2019/11/07	1	307.00	10	306.70	306.00	-9	10,047	-0.09%
2019/11/06	5	311.70	3	308.00	307.00	2	9,990	0.02%
2019/11/04	2	314.25	1	314.00	312.50	1	9,989	0.01%
2019/11/01	3	309.00	1	308.00	316.00	2	10,092	0.02%
2019/10/31	1	317.00	4	318.63	314.00	-3	9,931	-0.03%
2019/10/30	1	320.50	0	0.00	320.50	1	9,866	0.01%
2019/10/29	2	320.50	1	318.00	318.00	1	9,798	0.01%
2019/10/28	1	316.50	0	0.00	316.50	1	9,828	0.01%
2019/10/25	1	320.50	0	0.00	316.00	1	9,810	0.01%
2019/10/24	1	317.00	4	320.00	317.00	-3	9,735	-0.03%
2019/10/23	0	0.00	2	315.00	312.50	-2	9,601	-0.02%
2019/10/22	0	0.00	0	312.00	311.50	0	9,502	0.00%
2019/10/21	5	317.60	2	318.00	313.50	3	9,444	0.03%
2019/10/18	1	312.00	3	310.50	312.50	-2	9,240	-0.02%
2019/10/17	1	300.00	2	302.50	310.50	-1	9,121	-0.01%
2019/10/16	3	303.83	6	301.25	302.00	-3	9,068	-0.03%
2019/10/15	6	312.42	5	307.00	306.00	1	8,890	0.01%
2019/10/14	2	308.31	8	310.81	314.50	-6	8,738	-0.07%
2019/10/09	7	296.36	3	298.00	301.50	4	8,561	0.05%
2019/10/08	3	283.67	87.1	287.91	298.50	-84.1	8,237	-1.02%
2019/10/07	14	272.39	10	272.60	276.00	4	7,784	0.05%
2019/10/04	7	264.93	5.2	264.35	261.00	1.8	7,557	0.02%
2019/10/03	2	265.25	0	0.00	265.50	2	7,488	0.03%
2019/10/02	1	267.50	5	267.10	269.00	-4	7,398	-0.05%
2019/10/01	7	263.01	4	264.13	268.00	3	7,267	0.04%
2019/09/27	8	243.00	7	243.50	246.50	1	6,985	0.01%
2019/09/26	3	239.17	3.1	237.69	238.50	-0.1	6,770	0.00%
2019/09/25	1	228.00	2	228.00	229.50	-1	6,527	-0.02%
2019/09/23	1	232.50	1	232.50	233.00	0	6,636	0.00%
2019/09/20	2	233.00	4	232.13	233.50	-2	6,677	-0.03%
2019/09/19	0	0.00	1	232.00	232.00	-1	6,633	-0.02%
2019/09/18	1	233.00	0	0.00	232.50	1	6,690	0.01%
2019/09/17	3	237.33	4	236.50	233.50	-1	6,698	-0.01%
2019/09/12	0	0.00	1	231.00	231.00	-1	6,833	-0.01%
2019/09/11	1	230.00	1	229.50	230.00	0	6,911	0.00%
2019/09/10	0	0.00	0.1	230.00	228.50	-0.1	6,957	0.00%
2019/09/09	0	0.00	1	235.00	233.00	-1	7,005	-0.01%
2019/09/06	0	0.00	2	240.00	237.00	-2	6,985	-0.03%
2019/09/05	1	238.00	2	239.25	238.00	-1	6,921	-0.01%
2019/09/04	2	234.75	1	233.50	234.50	1	6,792	0.01%
2019/09/03	9	234.78	5	234.00	235.50	4	6,765	0.06%
2019/09/02	18.1	234.70	14	235.14	236.00	4.1	6,703	0.06%
2019/08/30	0	0.00	9	223.56	227.00	-9	6,498	-0.14%
2019/08/29	3	204.50	0	0.00	206.50	3	6,338	0.05%
2019/08/28	1.1	204.18	2	205.50	204.50	-0.9	6,369	-0.01%
2019/08/27	5	205.60	1	205.00	203.00	4	6,348	0.06%
2019/08/26	5	212.00	0	0.00	209.00	5	6,334	0.08%
2019/08/23	5	260.50	2.2	256.82	258.00	2.8	6,231	0.04%
2019/08/22	1	259.00	10	255.90	253.00	-9	6,180	-0.15%
2019/08/21	4	260.50	1	258.50	257.50	3	6,140	0.05%
2019/08/20	2	266.75	0	0.00	265.50	2	6,076	0.03%
2019/08/19	5	264.60	0	0.00	264.50	5	6,067	0.08%
2019/08/14	1	270.00	1	272.50	268.50	0	6,242	0.00%
2019/08/12	0	0.00	3	264.50	268.50	-3	6,311	-0.05%
2019/08/07	1	251.00	0	0.00	250.50	1	6,380	0.02%
2019/08/05	2	262.25	7	261.29	260.00	-5	6,653	-0.08%
2019/08/02	2	257.50	5	259.50	257.50	-3	6,659	-0.05%
2019/08/01	2	266.25	1	264.50	266.00	1	6,678	0.01%
2019/07/31	3	261.00	2	260.50	266.00	1	6,735	0.01%
2019/07/30	2	264.50	3	264.00	264.50	-1	6,751	-0.01%
2019/07/29	1	257.50	1	259.00	258.50	0	6,693	0.00%
2019/07/26	2	257.75	1	259.00	259.50	1	6,791	0.01%
2019/07/24	6	258.00	0	0.00	255.50	6	6,857	0.09%
2019/07/23	1	255.00	1	256.50	255.00	0	7,072	0.00%
2019/07/22	1	255.00	1	255.00	253.00	0	7,114	0.00%
2019/07/19	0	0.00	5	260.50	257.50	-5	7,278	-0.07%
2019/07/18	1	260.00	0	0.00	259.00	1	7,308	0.01%
2019/07/17	1	267.00	0	0.00	267.00	1	7,339	0.01%
2019/07/16	0	0.00	1	270.50	269.50	-1	7,398	-0.01%
2019/07/15	2	267.50	3	266.33	267.50	-1	7,462	-0.01%
2019/07/12	1	272.00	0	0.00	273.50	1	7,635	0.01%
2019/07/11	1	271.00	0	0.00	271.50	1	7,939	0.01%
2019/07/09	1	267.50	3	267.33	264.00	-2	7,998	-0.03%
2019/07/08	0	0.00	4	275.75	275.00	-4	7,963	-0.05%
2019/07/05	3	278.33	4	279.00	278.00	-1	8,066	-0.01%
2019/07/04	2	274.75	4	278.00	277.00	-2	8,069	-0.02%
2019/07/03	7	270.57	0	0.00	270.00	7	8,107	0.09%
2019/07/02	3	272.83	3	272.83	271.50	0	8,194	0.00%
2019/07/01	1	271.00	2	271.75	272.50	-1	8,287	-0.01%
2019/06/28	1	268.00	2	266.00	264.00	-1	8,235	-0.01%
2019/06/27	1	264.50	1	267.00	267.50	0	8,232	0.00%
2019/06/26	1	266.00	0	0.00	266.00	1	8,216	0.01%
2019/06/25	2	266.25	0	0.00	263.50	2	8,208	0.02%
2019/06/24	1	268.50	1	270.00	271.00	0	8,203	0.00%
2019/06/21	2	269.25	2	269.00	267.50	0	8,223	0.00%
2019/06/20	7	269.50	6	269.42	270.00	1	8,264	0.01%
2019/06/19	1	263.50	8	263.56	264.00	-7	8,166	-0.09%
2019/06/18	2	260.25	3	260.17	258.00	-1	8,118	-0.01%
2019/06/17	1	261.00	1	258.00	261.00	0	8,121	0.00%
2019/06/14	6	250.83	7	251.14	251.00	-1	8,100	-0.01%
2019/06/13	2	247.00	2	247.00	247.00	0	8,139	0.00%
2019/06/12	6	249.58	3	248.83	249.00	3	8,412	0.04%
2019/06/10	2	248.25	1	250.00	251.00	1	8,413	0.01%
2019/06/06	7	247.21	3	248.33	245.00	4	8,470	0.05%
2019/06/05	8	258.06	9	260.89	256.00	-1	8,406	-0.01%
2019/06/04	5	264.30	4	264.88	263.50	1	8,298	0.01%
2019/06/03	6	260.17	3	259.33	262.00	3	8,309	0.04%
2019/05/31	1	258.00	4	259.00	261.00	-3	8,295	-0.04%
2019/05/30	11	254.14	4	252.25	251.00	7	8,268	0.08%
2019/05/29	1	247.50	0	0.00	255.00	1	8,300	0.01%
2019/05/27	1	243.00	0	0.00	245.00	1	8,683	0.01%
2019/05/24	1	245.00	2	243.50	242.00	-1	8,740	-0.01%
2019/05/23	0	0.00	8	248.00	244.50	-8	8,862	-0.09%
2019/05/22	4	255.63	3	256.00	253.50	1	8,826	0.01%
2019/05/21	6	255.00	1	254.00	258.00	5	8,950	0.06%
2019/05/20	2	253.75	2	251.75	251.50	0	8,962	0.00%
2019/05/17	11.1	250.45	0	0.00	249.50	11.1	9,055	0.12%
2019/05/16	12	253.17	0	0.00	249.00	12	9,151	0.13%
2019/05/15	5.1	261.50	3	260.83	259.00	2.1	9,247	0.02%
2019/05/14	2	251.50	3	256.83	258.00	-1	9,619	-0.01%
2019/05/13	2	269.50	3	273.33	259.50	-1	9,767	-0.01%
2019/05/10	2	280.00	5	280.00	280.50	-3	9,627	-0.03%
2019/05/09	1	291.50	3	289.33	286.00	-2	9,500	-0.02%
2019/05/08	5	289.20	2	289.25	294.50	3	9,514	0.03%
2019/05/07	1	295.00	1	293.00	293.00	0	9,594	0.00%
2019/05/06	0.1	295.00	1	296.00	293.50	-0.9	9,807	-0.01%
2019/05/03	1	297.00	3	300.50	300.00	-2	9,747	-0.02%
2019/05/02	2	302.50	1	304.00	303.50	1	9,674	0.01%
2019/04/30	10	303.70	8	302.50	304.50	2	9,690	0.02%
2019/04/29	19	312.63	4	301.88	300.50	15	9,725	0.15%
2019/04/26	1	315.00	0	0.00	319.00	1	9,583	0.01%
2019/04/25	17	305.15	17	316.88	321.50	0	9,624	0.00%
2019/04/24	4	321.13	0	0.00	319.50	4	9,552	0.04%
2019/04/23	5	323.50	0	0.00	321.50	5	9,640	0.05%
2019/04/22	6	328.92	0	0.00	327.50	6	9,626	0.06%
2019/04/19	1	329.00	0	0.00	333.50	1	9,748	0.01%
2019/04/18	18	333.25	23	342.70	331.00	-5	9,862	-0.05%
2019/04/17	8	340.63	9	342.50	345.00	-1	9,990	-0.01%
2019/04/16	1	333.00	2	332.75	332.50	-1	9,759	-0.01%
2019/04/15	1	330.00	1.1	330.50	330.50	-0.1	9,814	0.00%
2019/04/11	3	334.33	11	330.82	329.00	-8	10,283	-0.08%
2019/04/10	3	327.83	1	327.00	329.00	2	10,265	0.02%
2019/04/09	24	329.60	21	330.52	330.00	3	10,321	0.03%
2019/04/08	7	333.79	6	331.67	324.50	1	10,433	0.01%
2019/04/03	11	329.32	11	329.50	330.00	0	10,555	0.00%
2019/04/02	3	320.00	0	0.00	320.00	3	10,591	0.03%
2019/04/01	4	322.75	5	325.30	321.00	-1	10,685	-0.01%
2019/03/29	6	324.25	4	323.50	323.00	2	10,728	0.02%
2019/03/28	1	323.00	0	0.00	322.00	1	10,981	0.01%
2019/03/27	5	324.00	5	324.00	324.00	0	11,222	0.00%
2019/03/26	1	321.00	0	0.00	323.00	1	11,369	0.01%
2019/03/25	7.1	316.62	1	315.50	318.00	6.1	11,539	0.05%
2019/03/22	3	335.17	4	334.25	331.00	-1	11,684	-0.01%
2019/03/21	5	333.90	4	334.00	334.50	1	11,979	0.01%
2019/03/20	2	334.50	3	335.50	334.50	-1	12,400	-0.01%
2019/03/19	4	337.50	2	342.00	333.50	2	12,527	0.02%
2019/03/18	4	344.38	4	346.63	341.00	0	12,700	0.00%
2019/03/15	10	346.30	7	349.93	345.50	3	12,962	0.02%
2019/03/14	3	338.17	4	338.88	339.00	-1	12,989	-0.01%
2019/03/13	6	333.42	3	335.33	338.00	3	13,305	0.02%
2019/03/12	11	337.68	7	336.00	332.00	4	13,549	0.03%
2019/03/11	2	334.75	0.2	340.00	339.50	1.8	13,804	0.01%
2019/03/08	10	335.05	7	330.29	336.50	3	14,058	0.02%
2019/03/07	12	337.13	0	0.00	336.00	12	14,258	0.08%
2019/03/06	3	342.50	3	343.83	339.50	0	14,670	0.00%
2019/03/05	1	340.50	0	0.00	340.00	1	15,102	0.01%
2019/03/04	1	342.50	2	343.50	349.50	-1	15,341	-0.01%
2019/02/27	26	350.50	21	350.57	346.00	5	15,421	0.03%
2019/02/26	12	381.21	15	382.97	372.00	-3	15,363	-0.02%
2019/02/25	6	378.33	5	377.10	375.00	1	15,588	0.01%
2019/02/22	3	379.33	14	378.50	375.50	-11	15,898	-0.07%
2019/02/21	2	375.75	3	374.67	381.00	-1	15,977	-0.01%
2019/02/20	10	376.20	26	377.85	373.00	-16	16,022	-0.10%
2019/02/18	6	369.25	5	368.90	371.50	1	16,227	0.01%
2019/02/15	8	367.31	3	364.33	360.00	5	16,313	0.03%
2019/02/14	10	377.75	3	380.50	375.50	7	16,411	0.04%
2019/02/13	9	376.33	18	370.86	382.50	-9	16,498	-0.05%
2019/02/12	8	347.06	8	346.50	352.00	0	16,465	0.00%
2019/02/11	11	325.27	13	327.31	328.00	-2	16,537	-0.01%
2019/01/30	0	0.00	6	324.42	321.50	-6	17,013	-0.04%
2019/01/29	2	322.25	1	322.50	321.00	1	17,472	0.01%
2019/01/28	15	332.80	6	328.58	328.00	9	17,718	0.05%
2019/01/25	3	328.67	4	322.88	328.50	-1	18,290	-0.01%
2019/01/23	1	316.00	2	313.50	316.50	-1	19,031	-0.01%
2019/01/21	29	324.36	3	321.00	320.00	26	19,803	0.13%
2019/01/18	9	317.94	8	315.38	318.50	1	20,210	0.00%
2019/01/17	15	316.77	16	319.31	313.50	-1	20,494	0.00%
2019/01/16	4	316.63	4	318.75	317.50	0	20,815	0.00%
2019/01/14	2	305.00	2	304.75	307.00	0	21,175	0.00%
2019/01/11	7	308.93	18	312.14	306.00	-11	21,492	-0.05%
2019/01/10	21	305.02	19	305.21	304.50	2	21,530	0.01%
2019/01/09	10	310.85	10	307.75	303.50	0	21,682	0.00%
2019/01/08	1	294.00	0	0.00	294.00	1	21,582	0.00%
2019/01/07	4	298.75	8	298.75	296.50	-4	21,821	-0.02%
2019/01/04	18	289.47	9	291.22	289.50	9	22,086	0.04%
2019/01/03	3	308.50	2	310.75	303.00	1	22,148	0.00%
2019/01/02	0	0.00	1	320.00	314.00	-1	22,326	0.00%
2018/12/28	1	322.00	3	321.67	319.00	-2	22,743	-0.01%
2018/12/27	11	324.68	11	324.82	321.00	0	23,057	0.00%
2018/12/26	18	324.31	24	332.92	314.00	-6	23,010	-0.03%
2018/12/25	14	322.14	12	321.92	328.50	2	22,973	0.01%
2018/12/24	7	324.93	6	324.42	331.00	1	23,045	0.00%
2018/12/22	5	324.40	19	324.03	322.50	-14	23,071	-0.06%
2018/12/21	22	315.45	8	318.13	328.00	14	23,401	0.06%
2018/12/20	8	312.75	2	312.25	314.00	6	23,379	0.03%
2018/12/19	14	323.93	14	324.96	320.00	0	23,332	0.00%
2018/12/18	11	317.45	5	316.40	320.00	6	23,364	0.03%
2018/12/17	5	317.40	5	320.10	321.50	0	23,451	0.00%
2018/12/14	19	308.21	18	309.06	320.00	1	23,654	0.00%
2018/12/13	27	318.70	17	318.65	314.50	10	23,631	0.04%
2018/12/12	1	339.00	0	0.00	338.50	1	23,390	0.00%
2018/12/11	7	327.79	5	328.70	332.00	2	23,313	0.01%
2018/12/10	13	331.73	13	333.62	323.50	0	23,451	0.00%
2018/12/07	10	353.25	7	353.64	356.50	3	23,309	0.01%
2018/12/06	10	366.40	16	361.19	349.50	-6	23,214	-0.03%
2018/12/05	8	387.44	4	387.38	388.00	4	23,066	0.02%
2018/12/04	10	409.85	10	410.45	401.50	0	23,116	0.00%
2018/12/03	0	0.00	6	402.67	407.00	-6	23,138	-0.03%
2018/11/30	6	365.42	5	365.70	370.00	1	23,150	0.00%
2018/11/29	17	368.88	17	366.35	359.50	0	23,039	0.00%
2018/11/28	22	351.14	20	350.60	357.50	2	22,901	0.01%
2018/11/27	5	335.50	9	333.50	340.00	-4	22,647	-0.02%
2018/11/26	4	324.00	3	324.83	327.00	1	22,440	0.00%
2018/11/23	7	329.00	4	324.63	319.00	3	22,378	0.01%
2018/11/22	6	344.17	3	342.67	332.00	3	22,313	0.01%
2018/11/21	9	324.89	5	327.80	340.00	4	22,117	0.02%
2018/11/19	5	313.30	8	316.25	317.50	-3	21,950	-0.01%
2018/11/16	6	313.92	6	316.58	310.00	0	21,979	0.00%
2018/11/15	2	306.75	4	309.00	312.00	-2	21,801	-0.01%
2018/11/14	2	309.00	2	310.75	306.00	0	21,837	0.00%
2018/11/13	4	304.50	4	306.25	311.00	0	21,884	0.00%
2018/11/12	13	309.69	8	306.71	310.00	5	21,928	0.02%
2018/11/09	19	326.45	22	320.77	329.00	-3	21,966	-0.01%
2018/11/08	20.1	336.66	19	334.26	324.00	1.1	21,832	0.01%
2018/11/07	11	310.36	14	317.93	331.00	-3	21,787	-0.01%
2018/11/06	29	318.40	31	319.66	308.00	-2	21,693	-0.01%
2018/11/05	18	339.22	18	337.78	340.00	0	21,585	0.00%
2018/11/02	23	353.65	14	351.71	345.50	9	21,659	0.04%
2018/11/01	4	327.13	12	328.67	347.00	-8	21,253	-0.04%
2018/10/31	31	319.42	23	316.43	315.50	8	20,947	0.04%
2018/10/30	14	306.36	18	306.86	298.00	-4	20,601	-0.02%
2018/10/29	26	322.04	13	324.35	320.00	13	20,523	0.06%
2018/10/26	35	322.03	37	321.30	324.00	-2	20,366	-0.01%
2018/10/25	3	320.00	2	323.00	315.50	1	20,022	0.00%
2018/10/24	15	356.83	17	361.68	349.00	-2	19,958	-0.01%
2018/10/23	14	377.61	13	380.88	366.00	1	19,663	0.01%
2018/10/22	3	380.67	3	384.83	390.00	0	19,377	0.00%
2018/10/19	11	395.00	8	395.50	394.00	3	19,227	0.02%
2018/10/18	7	422.29	7	425.64	421.50	0	18,942	0.00%
2018/10/17	13	428.81	15	431.00	418.00	-2	18,861	-0.01%
2018/10/16	3	413.83	4	419.75	419.00	-1	18,685	-0.01%
2018/10/15	10	423.80	11	411.45	410.00	-1	18,626	-0.01%
2018/10/12	20	412.20	19	400.51	415.00	1	18,516	0.01%
2018/10/11	5	393.40	5	392.90	388.00	0	18,424	0.00%
2018/10/09	14	409.71	5	415.90	423.50	9	18,235	0.05%
2018/10/08	15	392.40	25	390.94	404.00	-10	17,981	-0.06%
2018/10/05	16.1	410.77	17	419.32	403.00	-0.9	17,564	-0.01%
2018/10/04	6	449.92	8	451.00	446.00	-2	17,277	-0.01%
2018/10/03	3	459.33	11	458.41	451.00	-8	17,402	-0.05%
2018/10/02	9	472.89	9	471.61	458.00	0	17,240	0.00%
2018/10/01	7	460.14	9	461.11	470.00	-2	17,144	-0.01%
2018/09/28	20	466.70	16	461.13	459.00	4	17,136	0.02%
2018/09/27	3.5	469.73	2	470.00	466.00	1.5	16,819	0.01%
2018/09/26	10	503.60	8	508.00	490.00	2	16,641	0.01%
2018/09/25	6	504.00	1	505.00	506.00	5	16,651	0.03%
2018/09/21	16	505.81	17.6	506.63	514.00	-1.6	16,571	-0.01%
2018/09/20	11	483.41	10	481.20	490.00	1	16,382	0.01%
2018/09/19	8	496.88	10	498.95	479.00	-2	15,986	-0.01%
2018/09/18	1	509.00	1	505.00	501.00	0	15,768	0.00%
2018/09/17	1	537.00	1	534.00	533.00	0	15,646	0.00%
2018/09/14	19	521.21	21	518.38	534.00	-2	15,608	-0.01%
2018/09/13	10.1	528.07	8	530.63	508.00	2.1	15,358	0.01%
2018/09/12	6	530.67	5	532.40	528.00	1	15,240	0.01%
2018/09/11	6	548.83	3	559.00	546.00	3	15,244	0.02%
2018/09/10	6	533.50	4	534.50	532.00	2	15,046	0.01%
2018/09/07	3	571.33	6.1	568.18	545.00	-3.1	14,799	-0.02%
2018/09/06	3.1	609.75	3	608.00	595.00	0.1	14,466	0.00%
2018/09/05	8	625.50	6	623.83	611.00	2	14,238	0.01%
2018/09/04	7	618.43	10	620.40	630.00	-3	14,222	-0.02%
2018/09/03	12	661.75	9	668.00	629.00	3	13,956	0.02%
2018/08/31	5	698.20	5	694.20	698.00	0	13,827	0.00%
2018/08/30	8	703.38	12	701.08	696.00	-4	13,859	-0.03%
2018/08/29	8	696.75	8	693.00	705.00	0	13,851	0.00%
2018/08/28	14	692.71	14	686.64	675.00	0	13,739	0.00%
2018/08/27	6	682.67	3	682.67	695.00	3	13,582	0.02%
2018/08/24	11	639.46	19	639.63	643.00	-8	13,402	-0.06%
2018/08/23	20	635.20	21	641.95	628.00	-1	13,317	-0.01%
2018/08/22	12	659.33	10.5	660.43	650.00	1.5	13,214	0.01%
2018/08/21	22	669.09	17	661.94	673.00	5	13,070	0.04%
2018/08/20	10	635.90	8	637.75	662.00	2	12,901	0.02%
2018/08/17	8	669.63	8	647.68	630.00	0	12,641	0.00%
2018/08/16	12.1	639.52	13	643.62	663.00	-0.9	12,302	-0.01%
2018/08/15	3	611.67	3	616.67	610.00	0	12,018	0.00%
2018/08/14	22	619.27	24.4	614.58	637.00	-2.4	11,792	-0.02%
2018/08/13	20	625.25	24	609.25	597.00	-4	11,467	-0.03%
2018/08/10	20	684.65	11	690.91	651.00	9	11,084	0.08%
2018/08/09	25	724.84	24	730.42	720.00	1	10,698	0.01%
2018/08/08	15.1	785.81	15	788.00	742.00	0.1	10,347	0.00%
2018/08/07	12	748.58	14	746.57	788.00	-2	10,030	-0.02%
2018/08/06	23	737.35	21	738.76	724.00	2	10,095	0.02%
2018/08/03	21	728.76	19	726.74	730.00	2	10,156	0.02%
2018/08/02	7	753.14	8	720.88	716.00	-1	9,950	-0.01%
2018/08/01	7	792.86	7	798.00	795.00	0	9,883	0.00%
2018/07/31	7	808.93	4	785.00	781.00	3	9,829	0.03%
2018/07/30	6	885.70	2	875.00	840.00	4	9,636	0.04%
2018/07/26	3	931.00	4	922.75	915.00	-1	9,643	-0.01%
2018/07/25	3	909.67	4.6	914.30	925.00	-1.6	9,619	-0.02%
2018/07/24	3	849.67	3	853.33	893.00	0	9,720	0.00%
2018/07/23	2	840.50	1	843.00	843.00	1	9,844	0.01%
2018/07/20	16	870.63	15	854.33	812.00	1	9,892	0.01%
2018/07/19	13	874.08	13	876.77	892.00	0	9,848	0.00%
2018/07/18	12	906.33	14	894.14	860.00	-2	9,781	-0.02%
2018/07/17	16	927.00	13	929.00	904.00	3	9,682	0.03%
2018/07/16	4	1002.50	3	1010.00	962.00	1	9,580	0.01%
2018/07/13	4	1012.49	6	1001.83	998.00	-2	9,632	-0.02%
2018/07/12	5	990.00	6	996.83	1005.00	-1	9,608	-0.01%
2018/07/11	3.1	991.94	1	997.00	965.00	2.1	9,508	0.02%
2018/07/10	4	1035.00	4	1038.75	1045.00	0	9,173	0.00%
2018/07/09	5	1025.00	8	1046.88	1020.00	-3	9,168	-0.03%
2018/07/06	9	1116.67	8.1	1129.38	1175.00	0.9	9,120	0.01%
2018/07/05	6	1172.50	4	1162.50	1115.00	2	9,021	0.02%
2018/07/04	6	1180.00	5	1184.00	1180.00	1	8,974	0.01%
2018/07/03	7	1247.74	8	1232.50	1165.00	-1	8,943	-0.01%
2018/07/02	6	1178.33	7	1181.43	1230.00	-1	8,742	-0.01%
2018/06/29	3	1103.33	5	1106.00	1125.00	-2	8,658	-0.02%
2018/06/28	4	1036.25	4	1038.75	1055.00	0	8,572	0.00%
2018/06/27	4	1056.25	5	1056.00	1020.00	-1	8,554	-0.01%
2018/06/26	2	958.50	2	983.50	1035.00	0	8,482	0.00%
2018/06/25	2	964.50	3	967.33	949.00	-1	8,446	-0.01%
2018/06/22	1.1	967.89	1.2	954.50	942.00	-0.1	8,464	0.00%
2018/06/21	1	1045.00	1	1050.00	987.00	0	8,456	0.00%
2018/06/20	6	987.50	3	961.33	1010.00	3	8,485	0.04%
2018/06/15	1	1100.00	0	0.00	1135.00	1	8,410	0.01%
2018/06/14	1	1080.00	0	0.00	1080.00	1	8,400	0.01%
2018/06/13	2	1102.50	1	1090.00	1130.00	1	8,377	0.01%
2018/06/12	3	1148.33	0	0.00	1135.00	3	8,374	0.04%
2018/06/11	1	1219.80	1	1225.00	1210.00	0	8,254	0.00%
2018/06/08	0	0.00	2	1235.00	1180.00	-2	8,214	-0.02%
2018/06/07	1	1150.00	1	1155.00	1230.00	0	8,254	0.00%
2018/06/05	1	1065.00	1	1005.00	1025.00	0	8,160	0.00%
2018/06/04	1	1035.00	0	0.00	1070.00	1	8,132	0.01%
2018/05/31	3	993.00	1	988.00	951.00	2	8,259	0.02%
2018/05/30	1	1045.00	1	1065.00	1035.00	0	8,238	0.00%
2018/05/29	0	0.00	0.1	1080.00	1090.00	-0.1	8,203	0.00%
2018/05/28	0	0.00	0.1	1065.00	1065.00	-0.1	8,265	0.00%
2018/05/25	0	0.00	3	950.00	969.00	-3	8,376	-0.04%
2018/05/21	0	0.00	0	970.00	974.00	0	8,574	0.00%
2018/05/17	1	834.00	0	844.00	844.00	1	8,572	0.01%
2018/05/16	0	0.00	1	953.00	926.00	-1	8,565	-0.01%
2018/05/15	0	0.00	1	971.00	1000.00	-1	8,607	-0.01%
2018/05/14	0	0.00	0.8	913.00	913.00	-0.8	8,578	-0.01%
2018/05/11	11	858.91	13.6	856.34	830.00	-2.6	8,639	-0.03%
2018/05/10	8	804.25	8	799.13	845.00	0	8,382	0.00%
2018/05/09	6	760.17	5	770.40	769.00	1	8,193	0.01%
2018/05/08	9	742.00	4.1	735.07	718.00	4.9	8,066	0.06%
2018/05/07	0	0.00	6	706.39	741.00	-6	7,911	-0.08%
2018/05/04	7	664.14	8	672.88	674.00	-1	7,867	-0.01%
2018/05/03	12	651.67	12	650.58	653.00	0	7,785	0.00%
2018/05/02	6	646.00	5	648.80	655.00	1	7,734	0.01%
2018/04/30	4	623.50	3	631.00	627.00	1	7,707	0.01%
2018/04/26	11.1	605.79	9	608.78	593.00	2.1	7,738	0.03%
2018/04/25	10	616.20	10	618.10	584.00	0	7,584	0.00%
2018/04/24	6	654.47	6	659.67	639.00	0	7,374	0.00%
2018/04/23	8	649.50	8	645.55	684.00	0	7,193	0.00%
2018/04/20	10	643.50	10	649.60	622.00	0	7,192	0.00%
2018/04/19	10	673.30	10.4	674.79	650.00	-0.4	7,135	-0.01%
2018/04/18	3	614.00	4	620.36	664.00	-1	6,969	-0.01%
2018/04/17	3.1	609.45	3	612.33	604.00	0.1	6,938	0.00%
2018/04/16	2	601.50	2	603.50	616.00	0	6,791	0.00%
2018/04/13	2	560.50	2.4	559.58	560.00	-0.4	6,736	-0.01%
2018/04/12	5	552.20	5	552.80	552.00	0	6,707	0.00%
2018/04/11	1	563.00	1	549.00	544.00	0	6,723	0.00%
2018/04/10	3	538.36	3	544.33	545.00	0	6,796	0.00%
2018/04/02	2	517.00	0	0.00	503.00	2	6,673	0.03%
2018/03/31	0	0.00	0	520.00	522.00	0	6,625	0.00%
2018/03/30	2.1	542.06	2	553.50	522.00	0.1	6,663	0.00%
2018/03/29	1	514.00	3	512.67	520.00	-2	6,608	-0.03%
2018/03/28	2	496.00	3	498.00	495.00	-1	6,563	-0.02%
2018/03/27	0	0.00	2	496.51	503.00	-2	6,542	-0.03%
2018/03/26	1	475.00	0	473.50	475.00	1	6,466	0.02%
2018/03/23	2	501.00	2	493.25	484.00	0	6,424	0.00%
2018/03/21	3	475.50	1.6	486.92	488.00	1.4	6,366	0.02%
2018/03/16	2	416.50	4	421.75	425.00	-2	6,091	-0.03%
2018/03/15	0	0.00	0.1	416.00	417.50	-0.1	6,030	0.00%
2018/03/14	0	403.50	2	420.00	405.50	-2	6,045	-0.03%
2018/03/12	0	0.00	1	415.00	410.00	-1	5,998	-0.02%
2018/03/09	3	400.83	2	400.50	405.50	1	5,986	0.02%
2018/03/08	3	401.50	3	402.00	400.50	0	5,903	0.00%
2018/03/06	1	382.00	1	384.50	383.50	0	5,819	0.00%
2018/03/05	8	375.75	8	380.75	377.00	0	6,084	0.00%
2018/03/02	11	356.09	12	360.00	365.50	-1	6,006	-0.02%
2018/03/01	2	341.50	2	343.25	346.00	0	5,882	0.00%
2018/02/12	3	329.33	3	330.00	312.00	0	5,437	0.00%
2018/02/09	2	326.25	2	324.50	331.50	0	5,426	0.00%
2018/02/08	3	356.83	1	365.50	348.00	2	5,406	0.04%
2018/02/06	4	366.25	3	359.17	354.00	1	5,307	0.02%
2018/02/05	0.1	385.00	0	0.00	385.00	0.1	5,207	0.00%
2018/02/02	4	404.50	5.1	404.14	400.00	-1.1	5,176	-0.02%
2018/01/31	2	378.00	2	380.00	387.00	0	5,049	0.00%
2018/01/29	3	380.50	3	379.50	382.50	0	4,960	0.00%
2018/01/26	0.1	373.00	0	0.00	373.00	0.1	4,892	0.00%
2018/01/24	1	395.00	0.1	396.50	397.00	0.9	4,794	0.02%
2018/01/23	3	414.50	3	404.67	395.00	0	4,728	0.00%
2018/01/22	1	384.00	1	402.50	415.00	0	4,613	0.00%
2018/01/19	3	367.50	4	376.00	389.00	-1	4,490	-0.02%
2018/01/18	0	0.00	0.1	360.50	362.00	-0.1	4,482	0.00%
2018/01/16	1.1	347.27	1	347.50	360.50	0.1	4,332	0.00%
2018/01/15	2.1	352.78	1	353.50	354.00	1.1	4,165	0.03%
2018/01/12	1	389.50	1	376.00	375.00	0	4,073	0.00%
2018/01/11	2	390.75	2	397.00	386.50	0	4,022	0.00%
2018/01/09	6	404.58	6	396.08	394.00	0	3,907	0.00%
2018/01/08	3	398.33	3	401.17	400.00	0	3,857	0.00%
2018/01/05	0	0.00	0.8	402.00	404.00	-0.8	3,856	-0.02%
2018/01/04	4	410.00	3	409.50	398.50	1	3,820	0.03%
2018/01/03	4	373.13	4	382.25	389.00	0	3,730	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－30天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析