敬鵬 (2355)-元大-苑裡券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	44.05	44.30	-1	4,596	-0.02%
2024/05/27	4	43.28	0	0.00	43.20	4	4,730	0.08%
2024/05/24	0	0.00	1	43.40	43.60	-1	4,882	-0.02%
2024/05/23	2	43.73	0	0.00	43.55	2	5,153	0.04%
2024/05/21	1	44.70	2	44.40	44.50	-1	5,350	-0.02%
2024/05/20	2	44.20	3	43.75	43.65	-1	5,442	-0.02%
2024/05/17	2	43.70	2.1	43.78	44.00	-0.1	5,629	0.00%
2024/05/16	3	44.13	0	0.00	43.65	3	6,255	0.05%
2024/05/15	1	44.10	12	43.82	43.45	-11	6,533	-0.17%
2024/05/14	3	43.38	9	43.72	43.00	-6	6,537	-0.09%
2024/05/13	1	41.10	1	40.65	41.30	0	6,388	0.00%
2024/05/10	3	40.48	0	0.00	40.80	3	6,462	0.05%
2024/05/08	0	0.00	2	41.55	41.65	-2	6,566	-0.03%
2024/05/07	0	0.00	1	41.05	41.05	-1	6,655	-0.02%
2024/05/03	13	41.12	0	0.00	40.95	13	6,797	0.19%
2024/04/30	5	41.70	3	41.62	41.30	2	6,815	0.03%
2024/04/29	1	40.85	0	0.00	41.15	1	6,816	0.01%
2024/04/18	0.1	41.70	0	41.75	41.75	0	6,988	0.00%
2024/04/16	5	41.50	0	0.00	41.25	5	7,030	0.07%
2024/04/15	0	0.00	0.1	42.95	42.65	-0.1	6,996	0.00%
2024/04/11	39.1	44.44	0	0.00	43.60	39.1	6,959	0.56%
2024/04/10	3	47.30	0	0.00	46.80	3	6,852	0.04%
2024/04/09	0	0.00	1	47.30	47.65	-1	6,889	-0.01%
2024/04/08	28	47.85	26	48.36	47.45	2	6,901	0.03%
2024/04/03	18	47.80	18.1	48.19	47.70	-0.1	6,914	0.00%
2024/04/02	0	0.00	2.1	47.15	47.35	-2.1	6,891	-0.03%
2024/03/29	1	46.00	0	0.00	46.10	1	6,988	0.01%
2024/03/28	0	0.00	2	46.63	46.45	-2	7,042	-0.03%
2024/03/27	1	46.25	0	0.00	46.45	1	7,265	0.01%
2024/03/26	1	47.45	0	0.00	46.85	1	7,320	0.01%
2024/03/25	1	47.40	1	47.80	47.35	0	7,341	0.00%
2024/03/22	1	47.20	1	47.30	47.30	0	7,469	0.00%
2024/03/20	28	47.50	0	0.00	47.15	28	7,699	0.36%
2024/03/19	145	47.31	21	47.69	47.70	124	7,774	1.59%	大買/鉅額交易
2024/03/18	0.1	45.60	0	0.00	46.50	0.1	7,825	0.00%
2024/03/13	5	45.66	0	0.00	45.45	5	8,346	0.06%
2024/03/11	1	46.70	0	0.00	46.90	1	9,852	0.01%
2024/03/08	14	47.07	0	0.00	46.25	14	10,342	0.14%
2024/03/07	3	48.02	1	49.15	46.90	2	11,429	0.02%
2024/03/06	7	47.84	19	47.89	48.35	-12	11,790	-0.10%
2024/03/05	15.1	48.89	157	48.11	48.20	-141.9	11,802	-1.20%	大賣/鉅額交易
2024/03/04	7.1	50.87	11	50.72	50.20	-3.9	11,705	-0.03%
2024/03/01	9	51.83	6	51.20	51.00	3	11,795	0.03%
2024/02/29	3	52.17	4	52.43	52.30	-1	11,842	-0.01%
2024/02/27	5	52.12	3	51.90	51.60	2	11,936	0.02%
2024/02/26	9	52.42	13	52.51	52.30	-4	11,994	-0.03%
2024/02/23	3	51.03	19	50.97	50.50	-16	12,209	-0.13%
2024/02/22	4	51.35	5.1	51.24	51.70	-1.1	12,938	-0.01%
2024/02/21	10	51.58	3	51.20	50.80	7	13,896	0.05%
2024/02/20	9.1	51.64	3	51.37	51.10	6.1	14,376	0.04%
2024/02/19	21	52.26	28	52.92	52.00	-7	14,854	-0.05%
2024/02/16	15.1	49.96	5.1	49.33	51.40	10	14,325	0.07%
2024/02/15	6	46.77	8	46.11	46.80	-2	14,148	-0.01%
2024/02/05	4	44.95	0	0.00	45.20	4	14,059	0.03%
2024/02/02	4	45.98	3	45.53	45.50	1	14,031	0.01%
2024/02/01	4.1	45.58	1	45.65	45.00	3.1	13,974	0.02%
2024/01/31	0	0.00	1	44.85	44.75	-1	13,959	-0.01%
2024/01/30	3	45.52	7	45.10	45.50	-4	13,979	-0.03%
2024/01/29	5.5	44.55	3	45.47	44.60	2.5	13,899	0.02%
2024/01/26	2	43.78	0	0.00	43.75	2	13,771	0.01%
2024/01/25	2	43.48	5	43.76	43.25	-3	13,765	-0.02%
2024/01/24	0	0.00	1	44.00	44.00	-1	13,743	-0.01%
2024/01/23	6	44.55	3	44.03	44.35	3	13,745	0.02%
2024/01/22	4	43.53	1	43.75	43.70	3	13,685	0.02%
2024/01/19	1	42.95	2	42.80	43.10	-1	13,681	-0.01%
2024/01/18	3	42.75	0	0.00	42.95	3	13,714	0.02%
2024/01/17	1	43.85	9	43.54	43.35	-8	13,713	-0.06%
2024/01/15	0	0.00	2	44.40	44.40	-2	13,656	-0.01%
2024/01/12	4	44.59	2	44.20	44.20	2	13,669	0.01%
2024/01/11	3	44.83	12	45.05	45.00	-9	13,674	-0.07%
2024/01/10	5	45.49	2	45.30	45.30	3	13,737	0.02%
2024/01/09	0	0.00	3.1	45.97	45.85	-3.1	13,815	-0.02%
2024/01/05	2	47.45	1	46.85	46.90	1	13,924	0.01%
2024/01/04	4	48.36	8	47.74	47.65	-4	13,902	-0.03%
2024/01/03	1	48.95	0	0.00	48.70	1	13,911	0.01%
2024/01/02	7	50.37	2	49.80	49.80	5	13,883	0.04%
2023/12/29	11	50.30	11	50.20	50.30	0	13,958	0.00%
2023/12/28	1	49.90	0	0.00	49.60	1	13,946	0.01%
2023/12/27	0	0.00	5	50.40	50.40	-5	14,070	-0.04%
2023/12/26	1	49.85	1.1	49.41	49.85	-0.1	14,362	0.00%
2023/12/25	1	49.15	2	49.05	49.05	-1	14,370	-0.01%
2023/12/22	12	50.38	6	49.36	49.70	6	14,455	0.04%
2023/12/21	0	0.00	1	49.70	49.60	-1	14,389	-0.01%
2023/12/20	1	49.30	0	0.00	49.10	1	14,551	0.01%
2023/12/19	1	49.00	7.1	49.06	49.55	-6.1	14,524	-0.04%
2023/12/18	2	49.95	4	49.83	49.50	-2	14,412	-0.01%
2023/12/15	7	51.56	2	51.25	51.10	5	14,355	0.03%
2023/12/14	0	0.00	1	53.30	52.30	-1	14,397	-0.01%
2023/12/13	2	53.20	5.1	53.22	53.00	-3.1	14,460	-0.02%
2023/12/12	3	53.27	2	52.85	53.00	1	14,353	0.01%
2023/12/11	5	53.18	3	53.20	53.20	2	14,348	0.01%
2023/12/08	16	54.69	17	54.47	54.10	-1	14,584	-0.01%
2023/12/07	16	54.76	7	55.07	54.10	9	14,450	0.06%
2023/12/06	27.1	55.45	35	55.98	55.10	-7.9	13,994	-0.06%
2023/12/05	37.1	53.32	12	52.88	53.20	25.1	12,995	0.19%
2023/12/04	65	52.21	80	53.70	54.60	-15	12,527	-0.12%
2023/12/01	24	51.05	20	50.64	51.20	4	11,455	0.04%
2023/11/30	5	49.28	3	49.00	48.90	2	11,019	0.02%
2023/11/28	7	48.61	5	49.10	49.55	2	10,975	0.02%
2023/11/27	4	48.64	6	48.61	48.05	-2	11,017	-0.02%
2023/11/24	6	50.13	3	49.73	49.80	3	11,266	0.03%
2023/11/22	8	49.99	3	51.27	50.90	5	11,012	0.05%
2023/11/21	23.1	51.68	12.8	51.09	51.00	10.3	10,722	0.10%
2023/11/20	7.2	49.08	7	49.59	51.30	0.2	10,020	0.00%
2023/11/17	2.9	44.94	11.1	45.48	46.65	-8.2	9,205	-0.09%
2023/11/16	3.3	42.69	25	42.34	42.45	-21.7	8,739	-0.25%
2023/11/15	1.3	38.89	5	39.15	39.00	-3.7	8,096	-0.05%
2023/11/14	5.3	39.05	0	0.00	39.00	5.3	8,106	0.06%
2023/11/10	0	0.00	0.9	36.65	36.45	-0.9	8,103	-0.01%
2023/11/09	0	0.00	0.6	36.06	36.05	-0.6	8,170	-0.01%
2023/11/08	1	36.70	0	0.00	36.60	1	8,222	0.01%
2023/11/07	0.3	37.20	0.8	37.28	37.15	-0.5	8,319	-0.01%
2023/11/03	0	0.00	1	35.65	35.80	-1	8,240	-0.01%
2023/11/01	0	0.00	0.1	35.00	35.20	-0.1	8,244	0.00%
2023/10/31	0	0.00	0.8	35.09	34.75	-0.8	8,240	-0.01%
2023/10/26	1	35.85	0	0.00	35.85	1	8,244	0.01%
2023/10/25	2	35.95	1	36.40	36.05	1	8,220	0.01%
2023/10/24	1	35.60	1	35.60	35.65	0	8,229	0.00%
2023/10/23	0.1	34.94	0	0.00	34.60	0.1	8,273	0.00%
2023/10/19	0	0.00	0.8	35.40	35.20	-0.8	8,277	-0.01%
2023/10/18	0	36.00	2	36.10	35.75	-2	8,250	-0.02%
2023/10/17	8	37.20	4	37.00	36.95	4	8,149	0.05%
2023/10/16	0	0.00	2	38.05	38.00	-2	8,081	-0.02%
2023/10/13	6	39.40	8	39.31	38.65	-2	8,077	-0.02%
2023/10/12	5	40.10	8.1	39.90	39.80	-3.1	8,106	-0.04%
2023/10/11	3	41.00	20	40.10	39.70	-17	8,162	-0.21%
2023/10/05	9	41.24	16.1	40.28	40.35	-7.1	8,033	-0.09%
2023/10/04	2	40.53	2	40.60	40.60	0	7,932	0.00%
2023/10/03	15	41.36	19	41.18	41.25	-4	7,881	-0.05%
2023/10/02	35.1	42.29	23	41.95	42.50	12.1	7,728	0.16%
2023/09/28	1	39.30	1.5	39.37	39.25	-0.5	7,412	-0.01%
2023/09/27	31.3	38.98	9	39.17	39.25	22.3	7,357	0.30%
2023/09/26	7.1	40.33	1	39.95	39.95	6.1	7,193	0.09%
2023/09/25	12.3	40.17	1	40.20	40.40	11.3	7,002	0.16%
2023/09/22	2.1	39.10	0	0.00	38.90	2.1	6,750	0.03%
2023/09/21	1.1	38.65	6	38.80	38.80	-5	6,693	-0.07%
2023/09/20	0.5	39.03	5	39.07	38.75	-4.5	6,610	-0.07%
2023/09/19	16.2	39.36	6	39.00	38.95	10.2	6,505	0.16%
2023/09/18	6.1	39.61	0	0.00	39.50	6.1	6,313	0.10%
2023/09/15	1	38.75	0	0.00	38.70	1	6,107	0.02%
2023/09/14	0	38.74	2	38.90	39.00	-2	6,023	-0.03%
2023/09/13	13.1	39.35	14.1	39.13	38.10	-1	5,870	-0.02%
2023/09/12	1.1	37.78	0	0.00	38.45	1.1	5,420	0.02%
2023/09/11	4	37.26	4	37.46	37.65	0	5,251	0.00%
2023/09/07	1	39.05	1	38.95	39.15	0	5,003	0.00%
2023/09/06	1	39.15	4	39.56	39.65	-3	4,912	-0.06%
2023/09/04	3	38.10	5	37.85	38.20	-2	4,690	-0.04%
2023/09/01	7.5	38.37	2	38.38	37.90	5.5	4,600	0.12%
2023/08/31	6.1	39.71	7.1	39.25	39.30	-1	4,441	-0.02%
2023/08/30	4.1	39.50	6	39.53	39.25	-1.9	4,190	-0.05%
2023/08/29	3	37.32	2	37.35	37.40	1	3,748	0.03%
2023/08/28	54	37.36	3	37.35	37.10	51	3,635	1.40%
2023/08/25	103	37.88	5	37.69	37.95	98	3,477	2.82%	大買/
2023/08/24	5	37.73	10	36.81	36.60	-5	3,256	-0.15%
2023/08/23	10	36.95	7	36.96	37.35	3	3,061	0.10%
2023/08/22	4	36.03	4	36.10	36.25	0	2,767	0.00%
2023/08/21	3	34.72	2	34.78	35.00	1	2,605	0.04%
2023/08/18	16	35.17	12	34.88	34.70	4	2,518	0.16%
2023/08/17	6	33.47	8	33.84	35.70	-2	2,361	-0.08%
2023/08/16	3	34.02	4	34.28	34.40	-1	2,184	-0.05%
2023/08/15	3	34.53	1	34.35	34.30	2	2,097	0.10%
2023/08/14	0	0.00	5	34.30	34.30	-5	2,005	-0.25%
2023/08/11	1	33.50	0	0.00	34.50	1	1,924	0.05%
2023/07/27	1	35.70	0	0.00	35.30	1	1,559	0.06%
2023/07/21	2	34.90	2	35.40	35.30	0	1,318	0.00%
2023/07/20	1	35.20	5	35.18	35.20	-4	1,301	-0.31%
2023/07/18	0	0.00	4	36.00	36.20	-4	1,251	-0.32%
2023/07/17	1	36.35	7.1	36.63	36.35	-6.1	1,185	-0.51%
2023/07/13	2	32.43	2	33.40	32.90	0	935	0.00%
2023/07/10	0	0.00	1	33.65	33.60	-1	924	-0.11%
2023/07/07	1	33.90	0	0.00	33.75	1	926	0.11%
2023/07/06	1	34.05	1	34.60	34.05	0	917	0.00%
2023/07/03	0	0.00	1	31.55	31.95	-1	867	-0.12%
2023/06/29	1	31.35	0	0.00	31.55	1	910	0.11%
2023/06/13	10	32.30	0	0.00	32.45	10	1,024	0.98%
2023/06/07	0	0.00	1	32.80	32.70	-1	1,032	-0.10%
2023/05/30	0	0.00	6	31.39	31.55	-6	997	-0.60%
2023/05/29	1	31.30	0	0.00	31.45	1	999	0.10%
2023/05/26	4	30.90	0	0.00	30.80	4	1,013	0.39%
2023/05/25	1	30.90	0	0.00	30.90	1	1,010	0.10%
2023/05/17	1	30.10	0	0.00	30.10	1	1,020	0.10%
2023/04/12	0	0.00	5	33.20	33.15	-5	873	-0.57%
2023/03/21	0	0.00	3	30.13	30.20	-3	593	-0.51%
2023/03/16	0	0.00	1	29.80	29.60	-1	587	-0.17%
2023/03/14	1	29.00	0	0.00	29.15	1	598	0.17%
2023/03/13	1	29.05	0	0.00	29.05	1	607	0.16%
2023/03/09	1	30.10	0	0.00	30.00	1	632	0.16%
2023/03/08	0	0.00	1	30.25	30.40	-1	635	-0.16%
2023/03/07	1	30.05	3	30.05	30.15	-2	635	-0.31%
2023/03/02	3	29.32	0	0.00	29.35	3	682	0.44%
2023/02/24	1	29.50	0	0.00	29.50	1	690	0.14%
2023/02/15	0	0.00	10	29.75	29.85	-10	866	-1.15%
2023/02/02	0	0.00	1	30.20	30.30	-1	884	-0.11%
2022/12/26	0	0.00	1	29.00	28.90	-1	1,027	-0.10%
2022/12/16	0	0.00	1	29.85	29.85	-1	1,057	-0.09%
2022/12/14	1	30.75	0	0.00	30.85	1	1,046	0.10%
2022/12/06	0	0.00	1	31.55	31.60	-1	1,040	-0.10%
2022/12/05	1	32.65	0	0.00	32.45	1	1,032	0.10%
2022/12/02	0	0.00	1	32.60	32.60	-1	1,022	-0.10%
2022/12/01	1	32.45	0	0.00	32.60	1	1,013	0.10%
2022/11/30	0	0.00	1	32.00	31.85	-1	984	-0.10%
2022/11/29	0	0.00	1	31.65	31.80	-1	982	-0.10%
2022/11/22	0	0.00	1	31.95	31.70	-1	1,023	-0.10%
2022/11/21	1	31.65	0	0.00	31.65	1	1,030	0.10%
2022/11/18	1	31.40	1	31.70	31.90	0	1,014	0.00%
2022/11/17	1	31.15	1	31.35	31.15	0	987	0.00%
2022/11/16	1	30.85	0	0.00	30.85	1	977	0.10%
2022/11/15	35	30.77	35	31.02	31.10	0	960	0.00%
2022/11/14	5	30.50	8	30.58	30.95	-3	932	-0.32%
2022/11/03	1	27.80	0	0.00	27.65	1	854	0.12%
2022/11/02	0	0.00	1	27.70	27.70	-1	858	-0.12%
2022/10/31	2	27.80	1	27.60	27.50	1	858	0.12%
2022/10/21	1	27.35	1	26.75	26.75	0	809	0.00%
2022/10/20	0	0.00	1	27.20	28.45	-1	791	-0.13%
2022/10/19	1	27.45	0	0.00	27.45	1	779	0.13%
2022/10/18	0	0.00	1	27.95	27.95	-1	784	-0.13%
2022/10/13	1	26.95	0	0.00	26.10	1	784	0.13%
2022/10/05	0	0.00	1	29.55	29.35	-1	833	-0.12%
2022/09/30	0	0.00	1	28.00	28.20	-1	849	-0.12%
2022/09/28	1	28.05	1	27.80	27.80	0	852	0.00%
2022/09/19	1	29.25	1	28.95	28.95	0	903	0.00%
2022/09/13	2	30.33	1	30.30	30.30	1	924	0.11%
2022/09/05	0	0.00	1	29.70	29.60	-1	1,036	-0.10%
2022/09/01	0	0.00	1	30.75	30.55	-1	1,051	-0.10%
2022/08/31	1	30.70	0	0.00	31.30	1	1,036	0.10%
2022/08/30	1	31.25	0	0.00	30.35	1	1,014	0.10%
2022/08/29	0	0.00	1	29.60	29.55	-1	959	-0.10%
2022/08/12	0	0.00	40	29.08	29.30	-40	994	-4.02%
2022/08/10	5	29.40	0	0.00	29.45	5	982	0.51%
2022/08/09	5	29.10	0	0.00	29.20	5	984	0.51%
2022/08/08	2	28.50	2	28.70	28.70	0	990	0.00%
2022/08/05	0	0.00	3	28.60	28.65	-3	1,009	-0.30%
2022/08/04	3	28.07	0	0.00	28.15	3	1,062	0.28%
2022/08/01	2	28.35	0	0.00	28.65	2	1,079	0.19%
2022/07/29	10	28.47	0	0.00	28.40	10	1,083	0.92%
2022/07/27	1	28.00	0	0.00	28.05	1	1,087	0.09%
2022/07/26	3	28.00	0	0.00	28.00	3	1,090	0.28%
2022/07/21	6	28.80	0	0.00	28.80	6	1,136	0.53%
2022/07/19	9	28.05	0	0.00	28.40	9	1,156	0.78%
2022/07/13	0	0.00	1	27.00	26.55	-1	1,098	-0.09%
2022/07/12	1	26.30	1	26.10	26.20	0	1,098	0.00%
2022/07/05	1	28.80	1	28.20	28.00	0	1,128	0.00%
2022/07/01	0	0.00	1	29.10	27.60	-1	1,133	-0.09%
2022/06/20	1	28.65	0	0.00	28.35	1	1,220	0.08%
2022/05/26	1	31.35	0	0.00	31.20	1	1,913	0.05%
2022/05/23	16	31.02	16	30.92	30.85	0	2,064	0.00%
2022/05/20	11	30.93	9	31.15	31.00	2	2,130	0.09%
2022/05/13	0	0.00	1	28.55	28.75	-1	2,375	-0.04%
2022/05/12	1	28.15	0	0.00	28.00	1	2,407	0.04%
2022/05/09	0	0.00	2	30.00	30.00	-2	2,451	-0.08%
2022/04/29	0	0.00	6	30.15	30.25	-6	2,630	-0.23%
2022/04/27	2	29.10	2	28.55	29.55	0	2,741	0.00%
2022/04/25	0	0.00	25	30.06	30.05	-25	2,847	-0.88%
2022/04/19	5	31.25	0	0.00	30.95	5	3,478	0.14%
2022/04/14	0	0.00	1	31.55	31.50	-1	4,004	-0.02%
2022/04/07	12	32.60	0	0.00	32.05	12	6,780	0.18%
2022/04/06	10	32.85	0	0.00	32.85	10	6,853	0.15%
2022/03/28	0	0.00	1	33.15	33.55	-1	7,838	-0.01%
2022/03/25	1	33.80	0	0.00	33.85	1	7,950	0.01%
2022/03/23	2	33.53	0	0.00	33.80	2	8,083	0.02%
2022/03/22	0	0.00	0	33.50	33.45	0	8,240	0.00%
2022/03/17	0	0.00	0.2	32.72	32.85	-0.2	8,351	0.00%
2022/03/16	0	32.40	0	0.00	32.25	0	8,411	0.00%
2022/03/15	0.2	34.00	2	33.00	33.00	-1.8	8,542	-0.02%
2022/03/08	0	0.00	5	33.25	33.00	-5	9,245	-0.05%
2022/03/07	3	35.30	1	34.35	34.30	2	10,568	0.02%
2022/03/04	8	37.49	7	37.06	37.00	1	10,791	0.01%
2022/03/03	3	38.20	3	37.65	37.30	0	10,816	0.00%
2022/03/02	3	37.40	3	37.60	37.70	0	10,883	0.00%
2022/03/01	0	0.00	1	37.10	38.00	-1	10,894	-0.01%
2022/02/25	1	36.70	0	0.00	36.05	1	10,840	0.01%
2022/02/24	2	36.43	1	37.45	35.95	1	10,870	0.01%
2022/02/23	1	37.20	1	37.10	37.35	0	10,860	0.00%
2022/02/22	1	36.70	7	36.74	37.00	-6	10,876	-0.06%
2022/02/21	1	37.10	6.2	37.10	37.25	-5.2	11,161	-0.05%
2022/02/18	1	36.65	0	0.00	36.80	1	11,537	0.01%
2022/02/17	1.1	36.58	5	37.14	36.95	-3.9	11,564	-0.03%
2022/02/15	1	35.60	2	35.50	35.15	-1	11,420	-0.01%
2022/02/14	2	35.40	0	0.00	35.85	2	11,389	0.02%
2022/02/11	1	35.40	0	0.00	35.35	1	11,340	0.01%
2022/02/10	1	36.10	0	0.00	35.85	1	11,312	0.01%
2022/02/08	0	0.00	4	36.16	36.25	-4	11,237	-0.04%
2022/01/26	6	34.30	0	0.00	34.30	6	11,199	0.05%
2022/01/25	6	34.52	0	0.00	34.05	6	11,179	0.05%
2022/01/24	10	34.98	0	0.00	35.05	10	11,147	0.09%
2022/01/21	0.1	35.35	3	35.23	35.15	-2.9	11,095	-0.03%
2022/01/20	2	36.70	81	36.44	36.50	-79	11,015	-0.72%
2022/01/19	3	37.15	2	36.90	36.80	1	10,972	0.01%
2022/01/18	22	37.78	2	37.43	37.45	20	10,922	0.18%
2022/01/17	0	0.00	6	37.80	38.00	-6	10,841	-0.06%
2022/01/14	16	37.65	0	0.00	36.70	16	10,743	0.15%
2022/01/13	46	38.13	1	38.20	38.25	45	10,644	0.42%
2022/01/12	2	36.80	0	0.00	37.10	2	10,323	0.02%
2022/01/11	18	37.26	20	36.35	36.30	-2	10,211	-0.02%
2022/01/10	4	37.73	4	37.66	37.80	0	10,056	0.00%
2022/01/07	6	39.08	3	38.02	38.05	3	9,946	0.03%
2022/01/06	10	39.88	7	40.15	39.70	3	9,662	0.03%
2022/01/05	18.1	42.96	25	43.43	41.05	-7	9,337	-0.07%
2022/01/04	23	40.23	40.2	40.31	40.90	-17.2	8,049	-0.21%
2022/01/03	7	38.64	12	38.55	38.30	-5	7,227	-0.07%
2021/12/30	1	36.95	10	36.89	36.70	-9	6,869	-0.13%
2021/12/29	2	36.85	0	0.00	37.15	2	6,820	0.03%
2021/12/28	4.2	37.76	13	38.48	37.40	-8.8	6,730	-0.13%
2021/12/27	50	38.74	13	38.30	38.40	37	6,548	0.57%
2021/12/24	6	37.13	3	37.27	37.30	3	6,025	0.05%
2021/12/22	0	0.00	5	36.60	36.15	-5	5,748	-0.09%
2021/12/21	0	0.00	9	36.61	36.45	-9	5,694	-0.16%
2021/12/20	10	36.33	0	0.00	36.15	10	5,572	0.18%
2021/12/16	12	35.90	2	36.03	36.35	10	5,417	0.18%
2021/12/15	1	34.60	0	0.00	34.55	1	5,246	0.02%
2021/12/14	0	0.00	5	34.77	34.20	-5	5,221	-0.10%
2021/12/13	3	35.60	0	0.00	35.90	3	5,149	0.06%
2021/12/10	5	35.36	2	35.60	35.50	3	5,091	0.06%
2021/12/09	28	36.33	1	36.40	36.05	27	4,984	0.54%
2021/12/08	6	35.36	0	0.00	35.30	6	4,801	0.12%
2021/12/07	5	34.85	13	34.94	35.40	-8	4,739	-0.17%
2021/12/06	1	34.85	0	0.00	35.10	1	4,643	0.02%
2021/12/03	1	36.30	0	0.00	36.00	1	4,528	0.02%
2021/12/02	1	37.75	2	36.50	36.25	-1	4,391	-0.02%
2021/12/01	49	37.95	57	37.75	38.25	-8	3,992	-0.20%
2021/11/30	3	34.37	5	35.91	36.60	-2	2,608	-0.08%
2021/11/29	7	32.67	0	0.00	33.30	7	2,278	0.31%
2021/11/26	0	0.00	2	32.50	32.90	-2	2,146	-0.09%
2021/11/25	5	32.20	0	0.00	32.15	5	2,010	0.25%
2021/11/24	10	32.80	0	0.00	32.80	10	1,949	0.51%
2021/11/23	1	31.85	0	0.00	31.35	1	1,903	0.05%
2021/11/22	1	32.55	0.1	32.66	32.45	1	1,855	0.05%
2021/11/19	0	0.00	2.2	33.27	33.20	-2.2	1,799	-0.12%
2021/11/18	0	0.00	1.3	34.49	34.10	-1.3	1,717	-0.07%
2021/11/17	37	33.07	36.2	33.84	33.00	0.8	1,372	0.06%
2021/11/16	1	31.40	0	0.00	31.15	1	956	0.10%
2021/11/12	1	30.00	1	29.80	29.75	0	910	0.00%
2021/11/11	0	0.00	0.1	29.40	29.20	-0.1	897	-0.01%
2021/11/03	0	0.00	2	29.50	29.65	-2	956	-0.21%
2021/11/02	2	29.30	0	0.00	29.05	2	954	0.21%
2021/10/29	0.1	30.10	0	0.00	29.90	0.1	930	0.01%
2021/10/28	0	0.00	2	30.20	29.95	-2	936	-0.21%
2021/10/15	0	0.00	1	28.20	28.05	-1	1,066	-0.09%
2021/10/14	1	27.55	0	0.00	27.50	1	1,120	0.09%
2021/10/06	1	28.10	0	0.00	27.60	1	1,519	0.07%
2021/10/01	1	28.85	0	0.00	28.10	1	1,620	0.06%
2021/09/30	1	29.20	0	0.00	29.15	1	1,658	0.06%
2021/09/29	2	29.10	0	0.00	28.90	2	1,686	0.12%
2021/09/22	0.2	30.50	0	0.00	30.30	0.2	1,790	0.01%
2021/09/09	0	0.00	2	30.65	30.50	-2	2,262	-0.09%
2021/08/30	1.5	32.17	0	0.00	32.30	1.5	2,277	0.07%
2021/08/18	1	29.40	0	0.00	30.45	1	2,382	0.04%
2021/08/16	1	30.70	0	0.00	30.35	1	2,420	0.04%
2021/08/13	1	31.90	0	0.00	32.15	1	2,417	0.04%
2021/08/06	0	0.00	2	32.15	32.10	-2	2,590	-0.08%
2021/07/26	1	33.30	0	0.00	33.65	1	3,102	0.03%
2021/07/21	2	33.68	0	0.00	32.85	2	3,229	0.06%
2021/07/20	1	34.20	3	34.47	34.00	-2	3,227	-0.06%
2021/07/19	2	34.55	0	0.00	34.25	2	3,249	0.06%
2021/07/16	0	0.00	3	34.90	35.75	-3	3,231	-0.09%
2021/07/15	1	33.70	0	0.00	33.85	1	3,141	0.03%
2021/07/13	3	33.80	0	0.00	33.40	3	3,315	0.09%
2021/07/12	1	34.00	0	0.00	33.95	1	3,286	0.03%
2021/07/08	2	33.63	1	33.65	33.50	1	3,378	0.03%
2021/07/07	2	33.65	1	33.85	33.55	1	3,421	0.03%
2021/07/05	1	33.00	0	0.00	33.00	1	3,430	0.03%
2021/06/30	0	0.00	1	32.70	32.60	-1	3,467	-0.03%
2021/06/29	0	0.00	1	33.00	32.70	-1	3,465	-0.03%
2021/06/28	1	33.10	0	0.00	33.25	1	3,450	0.03%
2021/06/25	13.6	33.48	10	33.20	33.05	3.6	3,431	0.10%
2021/06/24	6.4	33.38	4	33.48	33.55	2.4	3,394	0.07%
2021/06/23	5	32.95	7	33.28	34.20	-2	3,192	-0.06%
2021/06/21	0	0.00	1	30.40	30.40	-1	3,044	-0.03%
2021/06/07	1	28.50	0	0.00	29.35	1	3,182	0.03%
2021/06/04	0	0.00	1	29.60	29.65	-1	3,206	-0.03%
2021/06/03	0	0.00	2	29.80	29.70	-2	3,225	-0.06%
2021/06/02	1	29.70	0	0.00	29.50	1	3,234	0.03%
2021/05/24	0	0.00	2	27.65	28.10	-2	3,308	-0.06%
2021/05/21	1	25.95	0	0.00	26.55	1	3,338	0.03%
2021/05/20	10	26.05	0	0.00	26.05	10	3,412	0.29%
2021/05/17	1	25.30	0	0.00	24.00	1	3,501	0.03%
2021/05/14	1	26.05	12	26.33	26.50	-11	3,456	-0.32%
2021/05/13	1	25.10	0	0.00	25.25	1	3,380	0.03%
2021/05/11	2	30.35	0	0.00	29.60	2	3,214	0.06%
2021/05/04	0	0.00	11	31.79	32.25	-11	3,256	-0.34%
2021/05/03	1	34.45	0	0.00	33.60	1	3,316	0.03%
2021/04/29	10	36.20	2	36.40	36.45	8	3,274	0.24%
2021/04/27	0	0.00	4	35.30	35.30	-4	3,467	-0.12%
2021/04/26	4	36.64	0	0.00	36.00	4	4,181	0.10%
2021/04/23	1	36.05	0	0.00	36.00	1	4,615	0.02%
2021/04/22	0	0.00	1	36.80	35.25	-1	4,700	-0.02%
2021/04/21	3	36.53	0	0.00	36.25	3	4,661	0.06%
2021/04/20	1	36.00	0	0.00	36.90	1	4,684	0.02%
2021/04/19	0	0.00	1	35.50	36.00	-1	4,683	-0.02%
2021/04/16	1	35.05	0	0.00	34.65	1	4,675	0.02%
2021/04/15	0	0.00	6	34.80	34.90	-6	4,761	-0.13%
2021/04/13	4	34.66	8	34.54	33.85	-4	5,104	-0.08%
2021/04/09	0	0.00	2	33.75	33.65	-2	5,732	-0.03%
2021/04/07	0	0.00	1	33.35	33.45	-1	5,873	-0.02%
2021/03/31	0	0.00	1	32.75	32.85	-1	6,065	-0.02%
2021/03/30	1	32.70	0	0.00	32.60	1	6,075	0.02%
2021/03/29	1	32.60	1	32.65	32.60	0	6,070	0.00%
2021/03/26	2	32.60	2	32.65	32.65	0	6,096	0.00%
2021/03/25	2	32.40	0	0.00	32.50	2	6,184	0.03%
2021/03/24	2	32.45	0	0.00	32.55	2	6,226	0.03%
2021/03/22	6	33.42	5	33.25	33.20	1	6,180	0.02%
2021/03/19	0	0.00	2	33.70	33.95	-2	6,175	-0.03%
2021/03/09	1	32.85	0	0.00	32.75	1	6,416	0.02%
2021/03/08	1	33.30	0	0.00	33.15	1	6,423	0.02%
2021/03/04	1	33.65	0	0.00	33.60	1	6,515	0.02%
2021/02/25	0	0.00	2	34.20	34.05	-2	6,719	-0.03%
2021/02/24	1	34.30	1	34.40	34.25	0	6,732	0.00%
2021/02/23	1	34.85	0	0.00	34.90	1	6,718	0.01%
2021/02/22	1	35.30	0	0.00	35.30	1	6,683	0.01%
2021/02/19	4	33.46	0	0.00	34.05	4	6,639	0.06%
2021/02/04	1	32.50	1	32.40	32.40	0	6,563	0.00%
2021/01/29	6	32.80	0	0.00	32.85	6	6,708	0.09%
2021/01/27	1	34.35	0	0.00	34.35	1	6,710	0.01%
2021/01/26	2	34.48	0	0.00	33.90	2	6,712	0.03%
2021/01/25	3	35.50	3	34.60	34.80	0	6,707	0.00%
2021/01/22	1	35.40	0	0.00	35.50	1	6,675	0.01%
2021/01/20	2	36.50	13	36.76	36.20	-11	6,682	-0.16%
2021/01/19	4	38.61	6	38.99	37.75	-2	6,638	-0.03%
2021/01/18	35	37.87	30	38.74	36.85	5	6,136	0.08%
2021/01/15	13	37.03	0	37.25	36.75	13	5,924	0.22%
2021/01/12	1	37.30	10	35.25	35.25	-9	6,193	-0.15%
2021/01/11	0	0.00	12	36.74	37.00	-12	6,106	-0.20%
2021/01/08	12	36.12	0.1	36.30	36.45	12	6,031	0.20%
2021/01/07	10	37.20	0	0.00	37.05	10	5,911	0.17%
2021/01/06	0	0.00	1	37.05	35.10	-1	5,766	-0.02%
2021/01/05	4	36.06	11	37.24	36.55	-7	5,587	-0.13%
2021/01/04	6	33.75	11	34.46	34.85	-5	5,114	-0.10%
2020/12/31	10	31.80	0	0.00	31.70	10	4,933	0.20%
2020/12/29	2	33.18	8	32.24	32.15	-6	4,847	-0.12%
2020/12/25	0	0.00	1	30.05	30.05	-1	4,909	-0.02%
2020/12/24	1	29.80	1	29.85	29.85	0	4,891	0.00%
2020/12/23	1	28.95	0	0.00	29.00	1	4,883	0.02%
2020/12/18	4	30.19	0	0.00	29.75	4	4,813	0.08%
2020/12/15	2	30.68	0	0.00	30.20	2	4,884	0.04%
2020/12/11	4	30.35	0	0.00	30.00	4	4,822	0.08%
2020/12/07	1	31.00	0	0.00	31.05	1	4,696	0.02%
2020/12/04	3	31.22	0	0.00	31.15	3	4,639	0.06%
2020/12/03	0	0.00	1	31.60	31.05	-1	4,602	-0.02%
2020/12/01	0	0.00	1	31.05	31.10	-1	4,547	-0.02%
2020/11/30	2	31.63	5	31.42	31.00	-3	4,542	-0.07%
2020/11/27	2	31.45	8	31.79	31.35	-6	4,467	-0.13%
2020/11/26	11	31.19	7	31.23	31.30	4	4,328	0.09%
2020/11/20	10	30.40	10	30.20	30.05	0	4,103	0.00%
2020/11/13	0	0.00	2	29.20	29.15	-2	4,043	-0.05%
2020/11/12	0.1	29.50	0	0.00	29.00	0.1	4,037	0.00%
2020/11/11	0	0.00	1	29.65	29.55	-1	4,004	-0.02%
2020/11/10	2	30.40	0	0.00	30.10	2	3,955	0.05%
2020/11/02	1	29.90	0	0.00	30.15	1	3,710	0.03%
2020/10/29	1	31.65	0	0.00	31.35	1	3,583	0.03%
2020/10/28	1	31.70	0	0.00	31.75	1	3,478	0.03%
2020/10/27	0	0.00	2	33.05	32.80	-2	3,369	-0.06%
2020/10/26	0	0.00	5	32.12	32.60	-5	3,212	-0.16%
2020/10/23	22	31.43	20	31.35	32.25	2	2,970	0.07%
2020/10/22	15	29.82	14	30.10	31.10	1	2,727	0.04%
2020/10/21	11	29.30	6	29.84	29.35	5	2,551	0.20%
2020/10/20	1	28.75	0	0.00	28.70	1	2,302	0.04%
2020/10/16	2	28.25	4	27.93	28.00	-2	2,283	-0.09%
2020/10/14	4	28.35	18	28.67	28.35	-14	2,469	-0.57%
2020/10/13	10	29.15	0	0.00	29.00	10	2,536	0.39%
2020/10/12	4	28.15	0	0.00	28.10	4	2,429	0.16%
2020/10/08	0	0.00	4	28.25	28.60	-4	2,395	-0.17%
2020/10/07	4	28.58	0	0.00	28.60	4	2,335	0.17%
2020/10/06	4	28.70	2	28.70	28.55	2	2,289	0.09%
2020/09/30	2	28.40	0	0.00	29.05	2	2,102	0.10%
2020/09/18	15	27.66	15	27.50	27.40	0	1,837	0.00%
2020/09/14	0	0.00	2	26.05	26.15	-2	1,789	-0.11%
2020/09/10	1	26.40	0	0.00	26.50	1	1,790	0.06%
2020/09/03	6	26.68	6	26.59	26.45	0	1,853	0.00%
2020/08/25	3	25.70	0	0.00	25.85	3	2,031	0.15%
2020/08/13	0	0.00	2	26.00	25.95	-2	2,074	-0.10%
2020/07/24	2	27.65	0	0.00	27.50	2	2,167	0.09%
2020/07/22	1	28.30	1	28.40	28.10	0	2,106	0.00%
2020/07/21	1	28.50	13	28.40	28.40	-12	2,076	-0.58%
2020/07/20	14	28.63	10	27.80	28.80	4	1,992	0.20%
2020/07/17	10	27.90	0	0.00	27.40	10	1,849	0.54%
2020/07/02	0	0.00	10	26.80	26.70	-10	1,848	-0.54%
2020/06/23	0	0.00	5	26.05	26.15	-5	1,847	-0.27%
2020/06/22	5	26.00	0	0.00	26.00	5	1,867	0.27%
2020/06/16	0	0.00	1	25.95	26.20	-1	1,939	-0.05%
2020/06/09	0	0.00	1	28.40	27.95	-1	1,923	-0.05%
2020/06/05	1	25.60	0	0.00	26.35	1	1,804	0.06%
2020/06/01	10	24.30	0	0.00	24.50	10	1,730	0.58%
2020/05/26	0	0.00	2	24.45	24.40	-2	1,767	-0.11%
2020/05/22	0	0.00	4	24.48	24.15	-4	1,760	-0.23%
2020/05/20	6	24.83	1	24.10	24.25	5	1,704	0.29%
2020/05/19	15	23.60	15	23.80	23.90	0	1,614	0.00%
2020/05/11	1	24.80	16	25.05	24.75	-15	1,453	-1.03%
2020/05/08	26	25.05	10	25.00	25.15	16	1,427	1.12%
2020/05/05	0	0.00	1	25.15	25.05	-1	1,438	-0.07%
2020/05/04	1	25.05	0	0.00	24.85	1	1,463	0.07%
2020/04/15	48	24.19	73	24.04	24.45	-25	1,591	-1.57%
2020/04/14	2	22.45	0	0.00	22.75	2	1,542	0.13%
2020/04/13	3	22.50	0	0.00	22.15	3	1,530	0.20%
2020/04/10	1	22.75	1	22.85	23.00	0	1,517	0.00%
2020/04/09	20	23.11	0	0.00	23.10	20	1,521	1.31%
2020/04/07	0	0.00	1	21.60	22.10	-1	1,473	-0.07%
2020/04/06	0	0.00	6	21.00	21.05	-6	1,455	-0.41%
2020/03/30	0	0.00	1	20.20	20.50	-1	1,425	-0.07%
2020/03/24	6	19.60	0	0.00	19.60	6	1,424	0.42%
2020/03/23	1	19.10	0	0.00	19.00	1	1,412	0.07%
2020/03/18	0	0.00	4	21.60	21.60	-4	1,356	-0.29%
2020/03/17	0	0.00	3	22.05	21.95	-3	1,356	-0.22%
2020/03/16	0	0.00	1	23.85	23.25	-1	1,331	-0.08%
2020/03/12	1	27.00	0	0.00	26.40	1	1,268	0.08%
2020/03/09	0	0.00	8	28.65	28.10	-8	1,227	-0.65%
2020/03/06	2	29.13	0	0.00	29.10	2	1,196	0.17%
2020/03/05	7	29.59	0	0.00	29.45	7	1,210	0.58%
2020/03/04	0	0.00	10	28.99	29.20	-10	1,213	-0.82%
2020/03/03	5	29.46	0	0.00	29.20	5	1,215	0.41%
2020/03/02	7	28.96	0	0.00	28.95	7	1,214	0.58%
2020/02/19	0	0.00	2	31.40	31.35	-2	1,237	-0.16%
2020/02/12	0	0.00	16	30.48	30.50	-16	1,416	-1.13%
2020/02/11	5	29.94	0	0.00	30.05	5	1,429	0.35%
2020/02/10	6	29.74	0	0.00	29.70	6	1,435	0.42%
2020/02/07	7	30.05	25	30.11	30.10	-18	1,427	-1.26%
2020/02/06	9	30.29	0	0.00	30.60	9	1,441	0.62%
2020/02/05	5	30.14	6	30.19	29.95	-1	1,448	-0.07%
2020/02/03	4	28.55	24	28.51	28.95	-20	1,442	-1.39%
2020/01/31	6	30.33	5	30.60	30.50	1	1,401	0.07%
2020/01/30	4	30.69	17	30.29	30.25	-13	1,383	-0.94%
2020/01/20	1	32.90	0	0.00	32.95	1	1,332	0.08%
2020/01/17	6	33.14	0	0.00	33.15	6	1,320	0.45%
2020/01/16	11	33.55	0	0.00	33.40	11	1,319	0.83%
2020/01/15	7	33.94	2	33.90	33.55	5	1,318	0.38%
2020/01/14	3	34.08	3	33.82	34.00	0	1,298	0.00%
2020/01/13	10	32.91	7	33.04	33.25	3	1,245	0.24%
2020/01/10	10	31.86	0	0.00	31.90	10	1,242	0.81%
2020/01/07	0	0.00	6	31.88	32.30	-6	1,267	-0.47%
2020/01/06	6	31.79	11	31.85	32.25	-5	1,266	-0.39%
2020/01/03	4	32.35	2	31.95	32.05	2	1,261	0.16%
2020/01/02	2	32.05	0	0.00	32.20	2	1,269	0.16%
2019/12/31	7	31.89	4	31.95	31.95	3	1,273	0.24%
2019/12/23	0	0.00	5	31.75	31.85	-5	1,231	-0.41%
2019/12/20	3	31.20	0	0.00	31.10	3	1,205	0.25%
2019/12/17	4	30.55	0	0.00	30.65	4	1,205	0.33%
2019/12/16	1	30.65	0	0.00	30.70	1	1,187	0.08%
2019/12/10	1	30.65	1	30.75	30.65	0	1,190	0.00%
2019/12/02	0	0.00	1	30.65	30.60	-1	1,215	-0.08%
2019/11/19	0	0.00	10	32.91	33.00	-10	1,152	-0.87%
2019/11/14	1	32.20	0	0.00	32.15	1	1,019	0.10%
2019/11/05	0	0.00	7	31.15	31.25	-7	878	-0.80%
2019/11/01	3	30.23	0	0.00	30.30	3	848	0.35%
2019/10/31	4	30.78	0	0.00	30.85	4	838	0.48%
2019/10/28	5	31.95	0	0.00	31.80	5	833	0.60%
2019/10/22	0	0.00	6	31.35	31.70	-6	834	-0.72%
2019/10/18	4	30.55	0	0.00	30.80	4	810	0.49%
2019/10/16	1	30.55	0	0.00	30.70	1	758	0.13%
2019/10/08	5	30.05	0	0.00	30.35	5	707	0.71%
2019/10/07	5	30.47	0	0.00	30.40	5	684	0.73%
2019/10/02	1	31.05	0	0.00	31.20	1	677	0.15%
2019/09/23	1	32.85	1	33.75	33.70	0	614	0.00%
2019/09/06	0	0.00	1	32.65	32.70	-1	583	-0.17%
2019/09/03	0	0.00	1	32.40	32.05	-1	607	-0.16%
2019/08/23	1	32.00	1	32.30	32.00	0	597	0.00%
2019/08/19	1	30.40	0	0.00	30.60	1	597	0.17%
2019/08/15	0	0.00	1	29.95	29.90	-1	598	-0.17%
2019/08/14	6	30.79	0	0.00	30.70	6	583	1.03%
2019/07/31	0	0.00	2	33.05	33.70	-2	684	-0.29%
2019/07/23	11	34.96	0	0.00	34.90	11	697	1.58%
2019/07/04	1	35.00	0	0.00	35.25	1	754	0.13%
2019/06/12	0	0.00	2	33.85	34.40	-2	920	-0.22%
2019/05/30	0	0.00	1	31.00	31.60	-1	924	-0.11%
2019/05/29	1	30.85	3	30.60	30.55	-2	930	-0.21%
2019/05/23	1	31.60	1	31.50	31.40	0	1,010	0.00%
2019/05/17	1	32.75	0	0.00	32.45	1	1,070	0.09%
2019/05/15	2	34.65	1	34.95	34.45	1	1,118	0.09%
2019/05/10	0	0.00	5	37.65	37.40	-5	1,417	-0.35%
2019/05/08	1	38.90	0	0.00	38.90	1	1,421	0.07%
2019/04/11	0	0.00	1	39.40	39.40	-1	1,397	-0.07%
2019/04/10	0	0.00	2	39.20	39.35	-2	1,390	-0.14%
2019/04/09	1	39.65	0	0.00	39.65	1	1,381	0.07%
2019/04/08	0	0.00	5	39.55	39.45	-5	1,373	-0.36%
2019/04/03	1	38.75	0	0.00	38.70	1	1,353	0.07%
2019/03/29	0	0.00	1	38.20	38.10	-1	1,325	-0.08%
2019/03/28	1	37.95	0	0.00	37.55	1	1,319	0.08%
2019/03/27	5	38.45	0	0.00	38.35	5	1,307	0.38%
2019/03/22	2	40.08	0	0.00	39.45	2	1,288	0.16%
2019/03/20	0.1	40.90	0	0.00	40.90	0.1	1,206	0.01%
2019/03/11	1	40.90	1	41.20	40.95	0	1,195	0.00%
2019/03/05	0	0.00	1	41.15	41.65	-1	1,231	-0.08%
2019/02/27	2	40.83	2	41.23	41.20	0	1,229	0.00%
2019/02/26	3	41.13	7	40.94	41.30	-4	1,228	-0.33%
2019/02/25	0	0.00	7	41.15	41.15	-7	1,211	-0.58%
2019/02/22	5	42.15	0	0.00	42.85	5	1,172	0.43%
2019/02/20	0	0.00	1	42.60	42.75	-1	1,169	-0.09%
2019/02/13	18	41.99	21	42.68	43.20	-3	1,068	-0.28%
2019/02/12	3	40.35	2	41.00	41.00	1	886	0.11%
2018/12/05	0	0.00	1	37.85	37.75	-1	1,064	-0.09%
2018/12/04	1	38.90	0	0.00	38.65	1	1,070	0.09%
2018/11/21	0	0.00	1	38.00	38.25	-1	1,110	-0.09%
2018/11/19	1	37.65	0	0.00	37.65	1	1,128	0.09%
2018/09/27	2	38.25	2	38.25	38.10	0	1,641	0.00%
2018/09/20	0	0.00	11	38.96	38.75	-11	1,624	-0.68%
2018/09/18	1	40.00	1	39.65	39.85	0	1,589	0.00%
2018/09/17	10	39.15	0	0.00	39.10	10	1,524	0.66%
2018/08/28	1	37.85	0	0.00	38.00	1	1,856	0.05%
2018/08/23	0	0.00	1	36.90	37.35	-1	1,884	-0.05%
2018/08/22	1	35.80	0	0.00	35.80	1	1,860	0.05%
2018/08/08	0	0.00	8	38.30	38.20	-8	1,941	-0.41%
2018/08/03	8	37.20	0	0.00	37.20	8	2,054	0.39%
2018/08/02	0	0.00	1	37.20	37.10	-1	2,105	-0.05%
2018/08/01	1	37.95	0	0.00	37.85	1	2,166	0.05%
2018/07/31	0	0.00	11	38.05	38.05	-11	2,226	-0.49%
2018/07/30	3	39.57	12	39.50	39.90	-9	2,255	-0.40%
2018/07/27	22	39.71	2	39.90	39.50	20	2,264	0.88%
2018/07/23	0	0.00	9	39.20	38.55	-9	2,642	-0.34%
2018/07/19	0	0.00	8	38.63	38.25	-8	2,616	-0.31%
2018/07/18	1	38.30	1	38.30	38.20	0	2,600	0.00%
2018/07/17	21	38.39	0	0.00	38.00	21	2,593	0.81%
2018/07/16	9	38.22	3	38.48	38.35	6	2,576	0.23%
2018/07/11	0	0.00	2	35.78	35.80	-2	2,554	-0.08%
2018/07/10	2	35.78	0	0.00	35.80	2	2,565	0.08%
2018/06/26	3	38.50	0	0.00	38.55	3	2,465	0.12%
2018/06/21	1	39.60	0	0.00	39.25	1	2,383	0.04%
2018/06/19	1	40.10	0	0.00	40.00	1	2,336	0.04%
2018/06/08	0	0.00	1	41.80	41.30	-1	2,175	-0.05%
2018/06/07	0	0.00	6	42.65	42.15	-6	2,129	-0.28%
2018/06/06	7	42.01	3	42.00	43.00	4	2,070	0.19%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/06/01	0	0.00	1	40.35	40.20	-1	1,966	-0.05%
2018/05/30	1	39.90	0	0.00	39.90	1	1,931	0.05%
2018/05/07	2	39.65	0	0.00	38.70	2	1,546	0.13%
2018/05/03	0	0.00	1	40.60	40.00	-1	1,432	-0.07%
2018/05/02	2	41.00	3	40.75	42.00	-1	1,352	-0.07%
2018/04/27	2	43.50	0	0.00	43.50	2	1,078	0.19%
2018/04/26	1	46.10	0	0.00	45.60	1	1,061	0.09%
2018/04/24	3	46.55	0	0.00	46.10	3	1,094	0.27%
2018/04/19	0	0.00	54	47.95	48.00	-54	1,154	-4.68%
2018/04/16	1	49.30	0	0.00	49.80	1	1,149	0.09%
2018/04/13	17	51.22	0	0.00	51.00	17	1,166	1.46%
2018/04/12	15	52.10	0	0.00	52.00	15	1,188	1.26%
2018/04/10	0.4	53.60	15	53.23	53.90	-14.6	1,218	-1.20%
2018/03/31	0.1	52.10	0	0.00	51.70	0.1	1,196	0.01%
2018/03/29	4	51.50	0	0.00	52.20	4	1,194	0.33%
2018/03/28	16	52.79	0	0.00	52.70	16	1,175	1.36%
2018/03/26	0.3	53.00	0	0.00	52.70	0.3	1,200	0.02%
2018/03/16	15	53.90	0	0.00	54.30	15	1,238	1.21%
2018/03/14	0.2	54.50	0	0.00	54.50	0.2	1,254	0.02%
2018/03/13	0.1	54.50	0	0.00	54.30	0.1	1,266	0.01%
2018/02/06	0.2	51.30	0	0.00	51.20	0.2	1,475	0.01%
2018/02/02	0.2	54.30	0	0.00	54.30	0.2	1,465	0.02%
2018/01/23	0.2	54.80	0	0.00	54.80	0.2	1,586	0.01%
2018/01/17	1	54.60	0	0.00	54.50	1	1,629	0.06%
2018/01/10	0.2	55.40	0	0.00	55.30	0.2	1,668	0.01%
2018/01/05	0	0.00	1	58.40	58.10	-1	1,721	-0.06%
2018/01/02	1	57.70	0	0.00	57.70	1	1,742	0.06%