基亞 (3176)-元大-苑裡券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股▲0.81%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	44.00	1	42.25	42.10	3	391	0.77%
2024/05/28	1	42.20	0	0.00	43.30	1	375	0.27%
2024/05/24	0	0.00	4	43.25	42.90	-4	374	-1.07%
2024/05/22	0	0.00	1	43.50	45.20	-1	360	-0.28%
2024/05/21	0	0.00	1	41.95	41.75	-1	336	-0.30%
2024/05/20	0.1	40.70	0	0.00	41.00	0.1	333	0.02%
2024/05/17	1	41.50	0	0.00	42.00	1	327	0.30%
2024/05/15	1	39.80	2	39.80	39.75	-1	318	-0.31%
2024/05/13	1	39.10	0	0.00	38.65	1	325	0.31%
2024/05/08	1	39.50	0	0.00	39.40	1	344	0.29%
2024/05/02	0	0.00	1	39.00	39.10	-1	343	-0.29%
2024/04/16	0	0.00	1	38.55	38.40	-1	374	-0.27%
2024/04/12	0	0.00	3	40.58	40.65	-3	370	-0.81%
2024/04/10	0	0.00	1	40.00	39.60	-1	346	-0.29%
2024/04/08	4	40.01	0	0.00	39.50	4	351	1.14%
2024/04/02	1	39.10	0	0.00	39.05	1	359	0.28%
2024/03/28	2	39.85	0	0.00	39.10	2	381	0.52%
2024/03/22	1	37.50	0	0.00	37.40	1	390	0.26%
2024/03/19	0.1	37.95	0	0.00	37.85	0.1	402	0.01%
2024/03/07	0.1	40.30	0	0.00	41.10	0.1	468	0.01%
2024/02/27	0	0.00	1	41.55	42.35	-1	565	-0.18%
2024/02/26	1	42.80	0	0.00	42.55	1	618	0.16%
2024/02/19	0.1	42.73	0	0.00	42.90	0.1	708	0.02%
2024/02/15	1	41.50	0	0.00	41.30	1	768	0.13%
2024/01/25	0	0.00	7	40.21	40.30	-7	1,196	-0.59%
2024/01/24	0.1	41.00	0	0.00	40.85	0.1	1,253	0.00%
2024/01/23	8	42.30	0	0.00	41.20	8	1,318	0.61%
2024/01/22	1	41.75	0	0.00	41.75	1	1,404	0.07%
2024/01/19	0	0.00	1	40.25	41.30	-1	1,429	-0.07%
2024/01/17	1	43.30	3	42.70	42.05	-2	1,451	-0.14%
2024/01/16	2	43.75	0	0.00	43.50	2	1,468	0.14%
2024/01/04	0.2	43.09	0	0.00	42.80	0.2	1,646	0.01%
2023/12/25	1	42.85	0	0.00	43.35	1	1,616	0.06%
2023/12/21	1	46.80	0	0.00	46.75	1	1,587	0.06%
2023/12/20	2	47.30	2	48.80	48.20	0	1,575	0.00%
2023/12/19	2	46.30	5	46.22	46.70	-3	1,562	-0.19%
2023/12/18	1	47.05	1	46.80	47.10	0	1,558	0.00%
2023/12/15	5	46.70	0	0.00	46.05	5	1,554	0.32%
2023/12/14	0	46.70	0	0.00	46.50	0	1,548	0.00%
2023/12/11	1	47.44	0	0.00	47.35	1	1,525	0.07%
2023/12/08	1	49.00	0	0.00	48.60	1	1,517	0.07%
2023/12/06	0	0.00	6	47.30	48.30	-6	1,509	-0.40%
2023/12/05	0	0.00	1	51.00	50.00	-1	1,484	-0.07%
2023/12/04	1	52.20	0	0.00	52.20	1	1,468	0.07%
2023/12/01	1	52.00	0	0.00	51.30	1	1,460	0.07%
2023/11/29	6	52.60	0	0.00	52.80	6	1,441	0.42%
2023/11/28	0	0.00	10	52.94	52.80	-10	1,444	-0.69%
2023/11/23	4	56.10	7	55.89	56.50	-3	1,429	-0.21%
2023/11/22	6	52.43	2	51.55	52.00	4	1,370	0.29%
2023/11/20	2	52.20	3	54.13	53.20	-1	1,339	-0.07%
2023/11/17	1	52.00	0	0.00	52.20	1	1,308	0.08%
2023/11/16	0	0.00	3	54.33	54.00	-3	1,285	-0.23%
2023/11/15	2	52.70	5	55.80	55.50	-3	1,260	-0.24%
2023/11/14	5	52.96	0	0.00	52.80	5	1,222	0.41%
2023/11/10	8	55.78	5	55.34	54.40	3	1,145	0.26%
2023/11/09	7	59.80	2	58.95	59.90	5	1,079	0.46%
2023/11/08	2	58.50	4	57.60	56.80	-2	1,018	-0.20%
2023/11/07	5	60.60	4	60.85	61.00	1	951	0.11%
2023/11/06	3	59.03	4	60.32	61.00	-1	892	-0.11%
2023/11/03	2	53.91	3	56.13	55.60	-1	817	-0.12%
2023/11/02	2	52.10	0	0.00	52.30	2	757	0.26%
2023/11/01	1	53.10	2	50.70	51.50	-1	725	-0.14%
2023/10/31	2	48.23	1	52.20	52.20	1	664	0.15%
2023/10/30	2	44.90	6	48.24	48.25	-4	597	-0.67%
2023/10/27	0	0.00	5	43.82	43.90	-5	507	-0.98%
2023/10/26	6	40.47	0	0.00	39.95	6	480	1.25%
2023/10/24	1	41.50	0	0.00	40.90	1	447	0.22%
2023/10/23	1	42.70	1	42.00	43.05	0	425	0.00%
2023/10/20	7	39.61	4.1	40.26	42.45	2.9	383	0.76%
2023/10/19	0	0.00	2	38.60	38.60	-2	326	-0.61%
2023/10/16	1	36.30	0	0.00	36.30	1	262	0.38%
2023/09/01	0	0.00	1	34.55	33.55	-1	233	-0.43%
2023/08/31	3	34.35	6	35.11	35.40	-3	218	-1.38%
2023/08/30	6	33.53	3	33.82	33.85	3	180	1.66%
2023/08/25	2	30.35	0	0.00	30.50	2	155	1.28%
2023/08/24	2	30.50	0	0.00	30.50	2	156	1.28%
2023/07/24	1	32.95	0	0.00	32.55	1	158	0.63%
2023/07/17	1	33.00	1	33.60	33.45	0	163	0.00%
2023/06/02	0	0.00	2	33.05	33.25	-2	219	-0.91%
2023/06/01	4	33.20	0	0.00	33.25	4	220	1.81%
2023/05/31	0	0.00	5	33.15	33.20	-5	219	-2.27%
2023/04/26	0	0.00	1	33.75	33.90	-1	244	-0.41%
2023/04/25	0	0.00	1	33.85	33.95	-1	244	-0.41%
2023/04/24	2	34.95	0	0.00	34.25	2	242	0.82%
2023/04/20	0	0.00	2	34.03	33.90	-2	234	-0.85%
2023/04/14	2	34.80	0	0.00	35.25	2	226	0.88%
2023/04/13	0	0.00	1	34.75	35.05	-1	221	-0.45%
2023/03/23	1	32.45	0	0.00	32.35	1	224	0.45%
2023/03/09	0	0.00	2	35.60	34.90	-2	290	-0.69%
2023/03/01	0	0.00	7	31.91	32.90	-7	271	-2.58%
2023/02/24	10	32.57	0	0.00	32.60	10	269	3.71%
2023/01/11	0	0.00	2	32.05	32.30	-2	309	-0.65%
2023/01/06	0	0.00	1	32.45	32.60	-1	310	-0.32%
2023/01/04	0	0.00	1	32.50	32.25	-1	315	-0.32%
2022/12/13	2	37.00	0	0.00	36.85	2	305	0.66%
2022/12/08	1.1	38.05	0	0.00	37.90	1.1	300	0.36%
2022/12/02	2	35.45	0	0.00	35.35	2	240	0.83%
2022/11/23	3	35.83	4	35.81	35.80	-1	318	-0.31%
2022/11/21	2	36.08	2	35.88	36.20	0	321	0.00%
2022/11/18	0	0.00	1	35.55	35.55	-1	322	-0.31%
2022/11/17	3	35.15	5	35.38	35.50	-2	328	-0.61%
2022/11/16	2	35.45	0	0.00	36.40	2	320	0.62%
2022/11/11	0	32.55	0	0.00	32.40	0	317	0.00%
2022/11/09	3	33.55	1	33.25	33.10	2	317	0.63%
2022/11/07	3	33.65	0	0.00	32.95	3	312	0.96%
2022/10/11	0	0.00	1	32.65	32.10	-1	290	-0.34%
2022/09/02	0	0.00	2	45.50	45.20	-2	279	-0.72%
2022/08/24	0	0.00	5	42.41	42.75	-5	213	-2.34%
2022/08/23	2.2	40.92	0	0.00	40.90	2.2	203	1.10%
2022/08/22	2	41.80	0	0.00	41.75	2	202	0.99%
2022/08/01	0	0.00	1	41.15	41.10	-1	317	-0.31%
2022/07/19	2	40.40	0	0.00	40.45	2	390	0.51%
2022/06/23	1	45.80	0	0.00	44.45	1	670	0.15%
2022/06/15	0	0.00	1	45.95	45.95	-1	677	-0.15%
2022/06/01	0	0.00	2	46.93	46.90	-2	690	-0.29%
2022/05/16	1	48.95	0	0.00	48.70	1	733	0.14%
2022/04/29	0	0.00	5	54.00	53.40	-5	667	-0.75%
2022/04/26	2	54.05	0	0.00	54.20	2	664	0.30%
2022/04/21	1	58.00	0	0.00	56.10	1	644	0.16%
2022/03/23	0	52.50	0	0.00	52.90	0	457	0.00%
2022/03/22	0	0.00	0	52.40	52.60	0	460	0.00%
2022/03/21	0	0.00	1	52.60	52.40	-1	461	-0.22%
2022/03/08	0	0.00	21	49.73	49.20	-21	560	-3.75%
2022/03/04	3	52.20	0	0.00	52.10	3	558	0.54%
2022/02/24	0	0.00	22	51.33	50.90	-22	574	-3.83%
2022/02/16	2	55.15	2	53.70	53.80	0	579	0.00%
2022/02/15	2	56.55	2	56.35	54.30	0	561	0.00%
2022/01/10	0	0.00	1	56.90	57.70	-1	508	-0.20%
2021/12/30	0	0.00	3	57.80	57.40	-3	500	-0.60%
2021/12/28	0	0.00	2	56.50	56.50	-2	513	-0.39%
2021/12/24	0	0.00	1	57.20	56.50	-1	525	-0.19%
2021/12/21	1	57.50	0	0.00	57.30	1	526	0.19%
2021/12/16	0	0.00	2	56.50	56.50	-2	506	-0.39%
2021/12/14	0	0.00	1	55.80	55.20	-1	500	-0.20%
2021/12/13	3	56.60	0	0.00	56.00	3	494	0.61%
2021/12/10	1	55.70	0	0.00	55.50	1	487	0.21%
2021/12/08	0	0.00	4	56.18	58.40	-4	445	-0.90%
2021/12/07	0	0.00	3	53.37	53.10	-3	401	-0.75%
2021/12/06	0	0.00	4	52.73	52.90	-4	400	-1.00%
2021/12/02	0	0.00	3	51.90	51.80	-3	404	-0.74%
2021/12/01	1	51.80	0	0.00	51.80	1	406	0.25%
2021/11/30	6	52.00	0	0.00	52.00	6	409	1.46%
2021/11/29	0	0.00	8	53.85	53.30	-8	411	-1.94%
2021/11/26	5	53.00	0	0.00	52.60	5	406	1.23%
2021/11/24	0	0.00	1	52.00	52.70	-1	405	-0.25%
2021/11/23	4	53.00	0	0.00	52.00	4	409	0.98%
2021/11/22	1	53.60	0	0.00	53.30	1	411	0.24%
2021/11/19	1	51.10	0	0.00	51.10	1	416	0.24%
2021/11/18	1	51.60	3	51.30	51.80	-2	427	-0.47%
2021/11/05	0	0.00	1	53.30	52.90	-1	600	-0.17%
2021/11/04	0	0.00	1	52.60	52.50	-1	601	-0.17%
2021/11/03	2	52.95	0	0.00	52.80	2	606	0.33%
2021/11/02	0	0.00	2	53.30	52.20	-2	605	-0.33%
2021/10/28	0	0.00	3	57.10	56.90	-3	603	-0.50%
2021/10/27	3	54.00	0	0.00	54.80	3	584	0.51%
2021/10/21	0	0.00	1	51.10	51.20	-1	587	-0.17%
2021/10/20	1	51.10	0	0.00	51.10	1	599	0.17%
2021/10/04	2	54.20	0	0.00	52.20	2	829	0.24%
2021/09/29	2	56.80	0	0.00	57.10	2	848	0.24%
2021/09/01	0	0.00	3	59.50	59.50	-3	1,897	-0.16%
2021/08/31	5	60.30	0	0.00	60.30	5	1,987	0.25%
2021/08/23	1	63.10	1	63.00	62.50	0	2,308	0.00%
2021/08/20	1	63.40	0	0.00	63.10	1	2,438	0.04%
2021/08/16	0	0.00	2	67.80	68.00	-2	2,806	-0.07%
2021/08/13	1	65.30	0	0.00	64.60	1	2,777	0.04%
2021/07/29	1	64.70	0	0.00	64.70	1	3,138	0.03%
2021/07/28	1	64.00	0	0.00	63.50	1	3,135	0.03%
2021/07/22	5	65.44	2	65.05	64.60	3	3,149	0.10%
2021/07/21	4	70.08	2	69.60	67.00	2	3,143	0.06%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	3	64.60	0	0.00	64.50	3	3,074	0.10%
2021/07/12	0	0.00	2	64.10	64.00	-2	3,002	-0.07%
2021/07/08	0	0.00	4	65.40	65.20	-4	3,023	-0.13%
2021/07/07	2	65.80	0	0.00	65.80	2	3,083	0.06%
2021/07/01	1	66.20	0	0.00	65.10	1	3,143	0.03%
2021/06/30	0	0.00	2	65.95	65.30	-2	3,137	-0.06%
2021/06/29	0	0.00	0.2	65.60	65.40	-0.2	3,121	-0.01%
2021/06/28	0	0.00	1.2	67.02	66.90	-1.2	3,103	-0.04%
2021/06/25	5	68.62	0	0.00	67.80	5	3,093	0.16%
2021/06/22	3	69.77	1	69.30	68.50	2	3,093	0.06%
2021/06/21	3	72.77	4	74.45	72.00	-1	3,113	-0.03%
2021/06/18	4	74.83	1	75.30	74.60	3	3,110	0.10%
2021/06/17	5	73.28	2	74.50	74.30	3	3,065	0.10%
2021/06/16	2.1	75.10	4	75.50	73.70	-1.9	3,033	-0.06%
2021/06/15	13.3	83.30	21	83.06	81.00	-7.7	2,943	-0.26%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	5	78.46	6	77.52	78.80	-1	2,642	-0.04%
2021/06/09	2	71.65	7	69.83	71.70	-5	2,475	-0.20%
2021/06/08	8	67.04	2	69.05	70.50	6	2,425	0.25%
2021/06/07	1	64.80	1	65.10	64.20	0	2,367	0.00%
2021/06/04	1	63.50	0	0.00	62.90	1	2,377	0.04%
2021/06/03	0	0.00	3	63.27	63.40	-3	2,384	-0.13%
2021/06/02	0	0.00	1	63.10	62.30	-1	2,426	-0.04%
2021/06/01	3	61.13	6	61.33	65.10	-3	2,435	-0.12%
2021/05/31	19	68.12	12	70.74	67.30	7	2,336	0.30%
2021/05/28	6	74.23	1	73.90	74.60	5	2,196	0.23%
2021/05/27	12	75.27	18	76.90	77.60	-6	2,070	-0.29%
2021/05/26	1	72.30	2	71.85	70.60	-1	1,923	-0.05%
2021/05/25	6	69.82	17	69.14	68.20	-11	1,911	-0.58%
2021/05/24	20	70.10	8	70.56	72.30	12	1,869	0.64%
2021/05/21	4	65.43	0	0.00	65.80	4	1,860	0.21%
2021/05/19	0	0.00	1	65.50	65.00	-1	1,966	-0.05%
2021/05/18	2	65.30	1	67.60	66.50	1	1,994	0.05%
2021/05/17	2	71.05	1	69.00	71.10	1	1,927	0.05%
2021/05/14	1	65.00	0	0.00	64.70	1	1,841	0.05%
2021/05/12	0	0.00	3	63.27	64.50	-3	1,778	-0.17%
2021/05/05	0	0.00	1	61.10	61.00	-1	1,712	-0.06%
2021/05/03	0	0.00	1	66.70	65.30	-1	1,688	-0.06%
2021/04/20	6	65.82	0	0.00	65.50	6	1,644	0.36%
2021/04/15	1	66.50	0	0.00	66.20	1	1,641	0.06%
2021/04/14	2	65.55	1	65.90	65.60	1	1,636	0.06%
2021/04/13	2	68.45	0	0.00	67.60	2	1,613	0.12%
2021/04/12	0	0.00	3	72.37	73.20	-3	1,550	-0.19%
2021/04/07	1	65.30	0	0.00	65.20	1	1,458	0.07%
2021/03/26	1	65.40	0	0.00	65.50	1	1,418	0.07%
2021/03/24	1	68.10	4	71.45	69.50	-3	1,366	-0.22%
2021/03/23	4	66.40	0	0.00	66.70	4	1,302	0.31%
2021/03/22	0	63.00	1	63.00	62.70	-1	1,265	-0.08%
2021/03/16	0	66.50	4	65.10	64.00	-4	1,238	-0.32%
2021/03/15	0	67.50	1	66.00	65.70	-1	1,231	-0.08%
2021/03/11	4	69.77	0	0.00	68.20	4	1,212	0.33%
2021/03/09	0	0.00	1	68.20	68.60	-1	1,148	-0.09%
2021/03/08	2	69.65	5	68.82	68.10	-3	1,127	-0.27%
2021/03/05	0	0.00	2	68.80	69.30	-2	1,065	-0.19%
2021/02/26	2	65.40	0	0.00	65.10	2	1,065	0.19%
2021/02/24	6	64.35	0	0.00	64.80	6	1,002	0.60%
2021/02/23	3	69.97	2	66.05	66.20	1	958	0.10%
2021/02/22	3	71.73	1	73.20	73.20	2	829	0.24%
2021/02/19	1	65.90	3	64.53	66.60	-2	779	-0.26%
2021/02/18	1	58.20	0	0.00	60.60	1	694	0.14%
2021/02/17	0	0.00	1	55.30	55.10	-1	643	-0.16%
2021/02/05	1	54.60	0	0.00	54.10	1	632	0.16%
2021/01/28	1	49.10	0	0.00	48.70	1	575	0.17%
2021/01/25	1	50.70	0	0.00	51.10	1	583	0.17%
2021/01/14	4	55.20	0	0.00	55.50	4	573	0.70%
2021/01/13	1	55.80	3	56.57	55.60	-2	570	-0.35%
2021/01/12	2	58.10	0	0.00	57.30	2	564	0.35%
2021/01/11	0	0.00	1	55.40	55.40	-1	559	-0.18%
2021/01/05	0	0.00	1	57.50	57.50	-1	557	-0.18%
2020/12/31	0	0.00	5	59.40	59.20	-5	554	-0.90%
2020/12/30	5	60.40	0	0.00	59.60	5	552	0.90%
2020/12/23	0	0.00	1	59.80	59.70	-1	549	-0.18%
2020/12/22	1	61.30	0	0.00	61.00	1	557	0.18%
2020/12/18	2	59.30	0	0.00	59.40	2	555	0.36%
2020/12/15	0	0.00	1	58.80	57.70	-1	566	-0.18%
2020/12/10	1	58.00	0	0.00	58.40	1	554	0.18%
2020/12/07	0	0.00	1	58.40	57.30	-1	558	-0.18%
2020/12/04	0	0.00	1	60.10	59.40	-1	550	-0.18%
2020/12/03	1	61.00	0	0.00	60.30	1	556	0.18%
2020/12/02	1	60.70	0	0.00	60.80	1	566	0.18%
2020/11/26	1	65.40	0	0.00	63.10	1	651	0.15%
2020/11/11	1	57.60	0	0.00	57.60	1	738	0.14%
2020/11/02	0	0.00	6	57.63	57.40	-6	858	-0.70%
2020/10/29	5	57.34	0	0.00	57.50	5	888	0.56%
2020/10/28	0	0.00	1	58.80	58.80	-1	915	-0.11%
2020/10/21	1	61.30	0	0.00	61.40	1	1,066	0.09%
2020/09/30	0	0.00	1	65.00	64.60	-1	1,886	-0.05%
2020/09/29	1	64.20	1	64.20	64.20	0	2,053	0.00%
2020/09/28	1	65.80	0	0.00	65.60	1	2,116	0.05%
2020/09/24	1	68.50	3	68.90	68.50	-2	2,207	-0.09%
2020/09/21	2	71.30	0	0.00	70.60	2	2,320	0.09%
2020/09/18	0	0.00	1	70.40	70.90	-1	2,371	-0.04%
2020/09/17	1	70.10	0	0.00	70.10	1	2,414	0.04%
2020/09/15	0	0.00	1	70.30	71.00	-1	2,515	-0.04%
2020/09/11	0	0.00	4	70.80	69.70	-4	2,849	-0.14%
2020/09/10	1	71.90	1	71.50	71.10	0	3,103	0.00%
2020/09/09	0	0.00	1	72.20	72.20	-1	3,168	-0.03%
2020/09/08	4	72.43	0	0.00	73.50	4	3,179	0.13%
2020/09/07	3	72.50	0	0.00	71.60	3	3,238	0.09%
2020/09/04	5	73.50	3	73.33	73.40	2	3,256	0.06%
2020/09/03	1	77.20	6	77.77	75.00	-5	3,256	-0.15%
2020/09/02	1	76.50	5	76.50	76.50	-4	3,205	-0.12%
2020/08/27	5	71.40	0	0.00	71.30	5	3,225	0.16%
2020/08/26	5	73.60	1	71.10	72.80	4	3,250	0.12%
2020/08/25	2	68.90	0	0.00	69.00	2	3,245	0.06%
2020/08/21	2	69.30	0	0.00	69.20	2	3,282	0.06%
2020/08/19	1	72.30	1	71.40	71.40	0	3,376	0.00%
2020/08/17	0	0.00	1	70.50	70.30	-1	3,516	-0.03%
2020/08/13	1	72.10	2	71.00	71.00	-1	3,607	-0.03%
2020/08/12	2	72.95	1	73.30	73.00	1	3,733	0.03%
2020/08/11	5	74.00	2	72.80	71.80	3	3,785	0.08%
2020/08/10	1	76.10	1	75.40	75.40	0	3,779	0.00%
2020/08/07	7	77.81	2	77.50	77.40	5	3,785	0.13%
2020/08/06	4	79.83	4	79.80	78.60	0	3,797	0.00%
2020/08/05	6	78.83	5	78.46	78.30	1	3,774	0.03%
2020/08/04	1	79.10	3	79.10	79.00	-2	3,782	-0.05%
2020/08/03	8	79.01	2	78.25	80.70	6	3,824	0.16%
2020/07/31	13	78.63	2	78.25	77.50	11	3,840	0.29%
2020/07/30	7	76.71	4	77.33	79.10	3	3,933	0.08%
2020/07/29	2	76.05	6	76.47	76.10	-4	3,988	-0.10%
2020/07/28	1	73.50	4	73.88	73.10	-3	3,984	-0.08%
2020/07/27	7	76.90	2	77.30	76.00	5	3,953	0.13%
2020/07/24	4	76.55	3	75.03	74.60	1	3,916	0.03%
2020/07/23	3	80.13	1	77.80	77.60	2	3,902	0.05%
2020/07/22	0	0.00	1	79.00	80.00	-1	3,894	-0.03%
2020/07/21	1	77.20	1	78.80	77.20	0	3,885	0.00%
2020/07/20	1	70.40	5	76.54	76.20	-4	3,917	-0.10%
2020/07/17	11	78.31	8	77.48	77.30	3	3,862	0.08%
2020/07/16	1	87.40	1	89.00	85.80	0	3,787	0.00%
2020/07/15	2	87.20	4	89.48	86.70	-2	3,760	-0.05%
2020/07/14	7	89.70	1	94.00	88.70	6	3,718	0.16%
2020/07/13	5	96.04	6	93.82	91.90	-1	3,670	-0.03%
2020/07/10	7	101.30	4	99.75	98.00	3	3,593	0.08%
2020/07/09	8	100.59	10	104.39	102.50	-2	3,469	-0.06%
2020/07/08	7	92.53	17	95.05	97.00	-10	3,318	-0.30%
2020/07/07	6	89.30	6	90.75	89.00	0	3,157	0.00%
2020/07/06	4	88.88	4	86.98	91.90	0	3,119	0.00%
2020/07/03	3	83.13	3	83.90	83.60	0	3,084	0.00%
2020/07/02	3	86.30	4	85.88	85.10	-1	3,074	-0.03%
2020/07/01	2	82.25	0	0.00	84.50	2	3,055	0.07%
2020/06/30	1	89.50	0	0.00	85.50	1	3,026	0.03%
2020/06/29	5	84.02	7	86.57	87.40	-2	2,988	-0.07%
2020/06/24	0	0.00	2	80.50	79.50	-2	2,958	-0.07%
2020/06/23	1	80.70	0	0.00	82.20	1	2,944	0.03%
2020/06/22	6	84.82	1	84.10	84.10	5	2,895	0.17%
2020/06/19	11	85.55	3	86.33	84.50	8	2,858	0.28%
2020/06/18	6	90.05	5	88.44	91.30	1	2,735	0.04%
2020/06/17	8	84.66	12	85.23	86.00	-4	2,551	-0.16%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/12	0	0.00	2	64.70	64.70	-2	2,281	-0.09%
2020/06/11	2	59.90	0	0.00	58.90	2	2,229	0.09%
2020/06/05	1	61.70	0	0.00	61.50	1	2,188	0.05%
2020/06/04	1	61.00	2	61.05	61.30	-1	2,182	-0.05%
2020/06/03	2	60.95	1	61.70	60.90	1	2,174	0.05%
2020/05/26	1	68.30	17	66.36	65.90	-16	2,029	-0.79%
2020/05/25	15	67.89	1	68.90	69.00	14	1,942	0.72%
2020/05/22	1	63.80	0	0.00	64.50	1	1,843	0.05%
2020/05/20	3	63.97	1	62.70	63.00	2	1,766	0.11%
2020/05/19	2	67.20	1	65.50	68.50	1	1,695	0.06%
2020/05/18	1	61.40	1	62.40	62.40	0	1,573	0.00%
2020/05/15	0	0.00	1	57.20	56.80	-1	1,523	-0.07%
2020/05/14	0	0.00	4	59.45	57.90	-4	1,507	-0.27%
2020/05/13	0	0.00	1	58.80	59.70	-1	1,485	-0.07%
2020/05/08	1	61.00	0	0.00	57.10	1	1,438	0.07%
2020/05/07	1	61.60	3	62.00	61.30	-2	1,381	-0.14%
2020/05/06	13	61.45	1	63.60	62.50	12	1,345	0.89%
2020/05/05	1	57.90	5	60.32	60.00	-4	1,296	-0.31%
2020/05/04	1	54.80	2	55.30	55.10	-1	1,221	-0.08%
2020/04/27	0	0.00	32	54.57	54.60	-32	1,220	-2.62%
2020/04/24	3	54.17	1	54.20	53.90	2	1,193	0.17%
2020/04/23	33	55.73	5	55.70	55.90	28	1,154	2.42%
2020/04/22	0	0.00	1	51.00	51.00	-1	1,081	-0.09%
2020/04/21	1	52.10	0	0.00	51.20	1	1,072	0.09%
2020/04/15	2	52.85	0	0.00	52.60	2	1,031	0.19%
2020/04/14	0	0.00	1	54.60	53.30	-1	1,025	-0.10%
2020/04/10	1	52.50	0	0.00	52.50	1	1,017	0.10%
2020/04/09	2	54.00	1	53.80	52.90	1	1,014	0.10%
2020/04/08	2	54.05	3	53.37	53.10	-1	986	-0.10%
2020/04/06	1	51.10	0	0.00	50.40	1	931	0.11%
2020/03/30	1	49.00	0	0.00	48.90	1	893	0.11%
2020/03/27	0	0.00	4	49.50	50.60	-4	872	-0.46%
2020/03/26	1	45.90	0	0.00	46.00	1	840	0.12%
2020/03/24	1	46.10	1	45.60	46.20	0	832	0.00%
2020/03/23	1	47.00	0	0.00	45.75	1	825	0.12%
2020/03/20	2	50.20	5	50.20	50.20	-3	803	-0.37%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/18	3	41.55	1	41.55	41.55	2	745	0.27%
2020/03/17	1	38.00	0	0.00	37.80	1	747	0.13%
2020/03/16	0	0.00	2	43.50	41.95	-2	733	-0.27%
2020/03/13	2	43.85	0	0.00	43.90	2	726	0.28%
2020/03/12	1	52.10	7	52.00	48.70	-6	725	-0.83%
2020/03/10	3	54.37	0	0.00	54.60	3	709	0.42%
2020/03/09	0	0.00	1	57.00	56.40	-1	707	-0.14%
2020/03/03	0	0.00	2	58.15	57.10	-2	725	-0.28%
2020/03/02	1	54.00	0	0.00	58.00	1	750	0.13%
2020/02/27	1	57.00	0	0.00	56.60	1	755	0.13%
2020/02/25	1	59.60	0	0.00	59.50	1	881	0.11%
2020/02/19	1	59.80	1	61.10	60.70	0	847	0.00%
2020/02/17	0	0.00	2	59.80	59.80	-2	822	-0.24%
2020/02/13	2	59.35	2	60.50	59.20	0	820	0.00%
2020/02/12	2	60.00	1	60.40	60.00	1	820	0.12%
2020/02/11	1	60.00	0	0.00	59.00	1	809	0.12%
2020/02/07	0	0.00	1	60.20	60.60	-1	803	-0.12%
2020/02/06	1	64.50	1	63.00	62.20	0	792	0.00%
2020/02/05	0	0.00	3	58.70	58.70	-3	727	-0.41%
2020/02/04	2	53.40	0	0.00	53.40	2	723	0.28%
2020/02/03	1	48.70	3	49.97	48.60	-2	714	-0.28%
2020/01/31	2	54.00	0	0.00	54.00	2	720	0.28%
2020/01/20	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/10	2	59.70	0	0.00	59.80	2	705	0.28%
2020/01/09	0	0.00	1	58.00	57.60	-1	700	-0.14%
2020/01/08	1	56.90	0	0.00	56.80	1	707	0.14%
2020/01/07	1	59.80	0	0.00	59.00	1	705	0.14%
2020/01/03	0	0.00	1	61.50	61.10	-1	698	-0.14%
2020/01/02	2	62.20	0	0.00	61.90	2	704	0.28%
2019/12/31	2	61.90	0	0.00	62.10	2	707	0.28%
2019/12/25	0	0.00	1	62.50	62.40	-1	706	-0.14%
2019/12/20	0	0.00	2	63.00	62.80	-2	728	-0.27%
2019/12/19	6	63.78	0	0.00	63.10	6	726	0.83%
2019/12/17	0	0.00	1	62.70	62.50	-1	719	-0.14%
2019/12/13	1	65.50	0	0.00	63.00	1	723	0.14%
2019/12/12	0	0.00	12	61.50	62.00	-12	713	-1.68%
2019/12/11	0	0.00	1	63.00	62.80	-1	707	-0.14%
2019/12/09	0	0.00	1	64.20	63.50	-1	725	-0.14%
2019/12/03	0	0.00	11	62.57	62.70	-11	752	-1.46%
2019/11/28	1	65.50	2	65.60	65.50	-1	739	-0.14%
2019/11/27	12	65.62	4	65.53	65.70	8	728	1.10%
2019/11/26	2	64.45	1	64.90	64.20	1	705	0.14%
2019/11/25	6	66.42	0	0.00	65.10	6	687	0.87%
2019/11/22	1	65.90	2	65.80	66.90	-1	633	-0.16%
2019/11/21	0	0.00	2	60.95	60.90	-2	553	-0.36%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/12	2	60.45	0	0.00	61.00	2	595	0.34%
2019/11/11	1	60.60	0	0.00	60.50	1	605	0.17%
2019/11/08	2	61.40	0	0.00	61.50	2	624	0.32%
2019/10/31	0	0.00	1	63.10	61.50	-1	685	-0.15%
2019/10/30	0	0.00	7	62.50	62.80	-7	689	-1.02%
2019/10/29	0	0.00	1	60.00	60.00	-1	693	-0.14%
2019/10/24	0	0.00	1	60.70	61.30	-1	768	-0.13%
2019/10/22	1	60.30	1	60.60	60.50	0	799	0.00%
2019/10/21	2	60.30	0	0.00	60.30	2	810	0.25%
2019/10/16	2	60.50	0	0.00	60.40	2	915	0.22%
2019/10/15	3	61.37	1	62.20	61.50	2	926	0.22%
2019/10/14	1	61.90	0	0.00	61.90	1	943	0.11%
2019/10/08	1	63.60	0	0.00	62.70	1	968	0.10%
2019/10/03	1	63.00	5	63.08	63.00	-4	1,004	-0.40%
2019/10/01	2	62.50	0	0.00	62.60	2	1,040	0.19%
2019/09/26	0	0.00	1	64.20	63.60	-1	1,085	-0.09%
2019/09/25	1	64.30	3	64.73	64.30	-2	1,136	-0.18%
2019/09/23	3	63.57	0	0.00	63.10	3	1,141	0.26%
2019/09/18	1	62.10	0	0.00	62.30	1	1,143	0.09%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/12	1	62.40	0	0.00	62.70	1	1,196	0.08%
2019/09/10	1	62.80	5	64.64	64.90	-4	1,182	-0.34%
2019/09/06	0	0.00	1	61.40	61.20	-1	1,152	-0.09%
2019/09/05	1	62.00	3	62.20	62.00	-2	1,155	-0.17%
2019/09/03	0	0.00	2	62.30	62.20	-2	1,186	-0.17%
2019/08/28	0	0.00	1	61.30	61.00	-1	1,192	-0.08%
2019/08/26	2	60.90	2	60.70	60.60	0	1,200	0.00%
2019/08/23	1	61.90	0	0.00	61.70	1	1,201	0.08%
2019/08/21	2	62.85	0	0.00	62.70	2	1,212	0.16%
2019/08/20	2	63.80	6	64.07	63.50	-4	1,229	-0.33%
2019/08/19	1	64.00	2	64.10	64.00	-1	1,274	-0.08%
2019/08/16	4	63.35	0	0.00	63.30	4	1,294	0.31%
2019/08/15	4	64.45	2	65.55	64.40	2	1,299	0.15%
2019/08/14	11	61.34	1	63.00	61.40	10	1,280	0.78%
2019/08/13	1	61.80	0	0.00	62.10	1	1,278	0.08%
2019/08/08	1	62.20	0	0.00	61.30	1	1,271	0.08%
2019/08/07	0	0.00	1	63.40	62.00	-1	1,289	-0.08%
2019/08/06	1	59.00	3	62.17	62.40	-2	1,322	-0.15%
2019/08/05	3	63.73	3	65.00	61.30	0	1,331	0.00%
2019/08/02	2	66.80	0	0.00	66.90	2	1,318	0.15%
2019/08/01	1	65.60	1	67.60	66.70	0	1,336	0.00%
2019/07/31	1	67.80	0	0.00	66.70	1	1,333	0.07%
2019/07/30	4	71.55	10	69.00	68.80	-6	1,316	-0.46%
2019/07/29	1	75.40	1	75.70	75.30	0	1,276	0.00%
2019/07/26	2	76.80	0	0.00	76.60	2	1,277	0.16%
2019/07/25	1	77.40	0	0.00	76.90	1	1,279	0.08%
2019/07/24	2	78.55	2	79.00	77.80	0	1,293	0.00%
2019/07/23	1	76.70	0	0.00	76.70	1	1,331	0.08%
2019/07/22	1	77.60	0	0.00	77.40	1	1,352	0.07%
2019/07/19	1	78.80	0	0.00	78.10	1	1,350	0.07%
2019/07/18	3	80.97	2	79.35	79.50	1	1,346	0.07%
2019/07/17	11	76.95	1	77.50	77.30	10	1,318	0.76%
2019/07/16	0	0.00	14	76.00	76.60	-14	1,320	-1.06%
2019/07/15	1	75.00	0	0.00	74.90	1	1,327	0.08%
2019/07/12	1	74.10	2	73.90	73.90	-1	1,371	-0.07%
2019/07/11	2	75.40	0	0.00	74.70	2	1,413	0.14%
2019/07/10	0	0.00	4	76.90	76.80	-4	1,488	-0.27%
2019/07/09	2	76.15	0	0.00	76.20	2	1,544	0.13%
2019/07/08	7	77.39	1	77.20	77.10	6	1,728	0.35%
2019/07/04	0	0.00	1	79.30	79.70	-1	1,721	-0.06%
2019/07/03	8	78.64	0	0.00	78.60	8	1,713	0.47%
2019/07/02	0	0.00	7.2	80.15	79.70	-7.2	1,696	-0.42%
2019/07/01	0	0.00	1	76.10	76.10	-1	1,669	-0.06%
2019/06/26	0	0.00	2	73.70	74.20	-2	1,662	-0.12%
2019/06/24	2	75.60	0	0.00	75.20	2	1,663	0.12%
2019/06/21	7	75.36	0	0.00	74.60	7	1,657	0.42%
2019/06/20	0	0.00	7	76.33	76.50	-7	1,652	-0.42%
2019/06/19	0	0.00	3	73.63	73.90	-3	1,640	-0.18%
2019/06/18	2	73.40	0	0.00	73.30	2	1,642	0.12%
2019/06/17	0	0.00	1	73.90	74.10	-1	1,652	-0.06%
2019/06/13	1	73.30	0	0.00	73.30	1	1,687	0.06%
2019/06/12	1	74.50	1	74.10	74.00	0	1,750	0.00%
2019/06/11	2	75.10	3	76.13	75.20	-1	1,778	-0.06%
2019/06/10	5	73.10	0	0.00	73.30	5	1,780	0.28%
2019/06/06	0	0.00	1	73.00	73.00	-1	1,787	-0.06%
2019/06/05	1	74.30	0	0.00	74.10	1	1,789	0.06%
2019/06/04	3	74.37	0	0.00	74.00	3	1,787	0.17%
2019/06/03	0	0.00	1	74.10	72.90	-1	1,793	-0.06%
2019/05/31	2	73.90	0	0.00	73.60	2	1,808	0.11%
2019/05/30	0	0.00	1	73.80	73.80	-1	1,816	-0.06%
2019/05/29	1	74.00	0	0.00	73.20	1	1,831	0.05%
2019/05/28	3	73.27	9	73.10	72.80	-6	1,863	-0.32%
2019/05/27	1	76.40	0	0.00	74.30	1	1,881	0.05%
2019/05/24	3	78.70	3	77.90	77.20	0	1,906	0.00%
2019/05/23	1	73.30	0	0.00	73.60	1	1,891	0.05%
2019/05/21	1	70.90	0	0.00	70.50	1	1,940	0.05%
2019/05/16	0	0.00	7	70.43	70.90	-7	2,139	-0.33%
2019/05/15	0	0.00	1	73.00	73.40	-1	2,204	-0.05%
2019/05/14	1	64.60	3	68.93	72.90	-2	2,199	-0.09%
2019/05/13	1	68.00	0	0.00	67.50	1	2,186	0.05%
2019/05/10	0	0.00	1	73.90	71.00	-1	2,198	-0.05%
2019/05/09	2	74.60	0	0.00	72.00	2	2,195	0.09%
2019/05/02	0	0.00	1	76.30	75.80	-1	2,249	-0.04%
2019/04/30	1	74.00	0	0.00	76.50	1	2,278	0.04%
2019/04/29	0	0.00	2	77.15	75.70	-2	2,263	-0.09%
2019/04/25	1	81.60	1	82.30	81.60	0	2,217	0.00%
2019/04/24	2	81.85	1	81.90	81.70	1	2,264	0.04%
2019/04/23	4	84.95	6	84.75	83.30	-2	2,294	-0.09%
2019/04/22	2	82.75	1	82.90	82.00	1	2,285	0.04%
2019/04/19	8	82.34	7	82.60	81.90	1	2,308	0.04%
2019/04/18	11	80.69	1	84.30	80.50	10	2,343	0.43%
2019/04/17	3	84.40	2	84.50	83.50	1	2,381	0.04%
2019/04/16	1	85.20	11	85.48	87.00	-10	2,398	-0.42%
2019/04/15	2	78.75	21	79.27	80.00	-19	2,353	-0.81%
2019/04/12	13	82.58	7	82.13	80.30	6	2,396	0.25%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/08	0	0.00	1	61.00	61.20	-1	2,314	-0.04%
2019/04/02	0	0.00	3	57.60	57.60	-3	2,295	-0.13%
2019/04/01	2	58.25	0	0.00	57.80	2	2,295	0.09%
2019/03/25	0	0.00	5	59.16	58.70	-5	2,384	-0.21%
2019/03/22	1	58.50	3	58.83	58.20	-2	2,426	-0.08%
2019/03/21	2	59.35	1	60.20	59.30	1	2,413	0.04%
2019/03/20	1	59.10	0	0.00	59.20	1	2,430	0.04%
2019/03/19	0	0.00	4	60.58	60.70	-4	2,420	-0.17%
2019/03/18	4	59.43	6	58.72	60.00	-2	2,413	-0.08%
2019/03/15	6	63.38	2	63.00	62.00	4	2,387	0.17%
2019/03/14	1	68.00	0	0.00	66.50	1	2,331	0.04%
2019/03/13	0	0.00	1	65.70	66.80	-1	2,315	-0.04%
2019/03/12	0	0.00	1	65.90	65.90	-1	2,319	-0.04%
2019/03/11	0	0.00	1	64.80	65.70	-1	2,320	-0.04%
2019/03/08	0	0.00	1	65.90	65.50	-1	2,332	-0.04%
2019/03/07	4	66.15	2	66.10	65.00	2	2,340	0.09%
2019/03/06	1	66.90	5	66.46	66.10	-4	2,334	-0.17%
2019/03/05	6	66.78	2	67.20	65.60	4	2,329	0.17%
2019/03/04	3	66.40	1	66.00	66.10	2	2,320	0.09%
2019/02/27	2	65.25	13	65.16	67.50	-11	2,307	-0.48%
2019/02/26	4	66.10	1	65.50	65.00	3	2,278	0.13%
2019/02/25	11	67.75	1	69.00	67.00	10	2,254	0.44%
2019/02/22	6	66.72	5	67.58	66.30	1	2,219	0.05%
2019/02/21	9	68.18	4	68.70	67.00	5	2,202	0.23%
2019/02/20	5	66.56	1	67.50	66.60	4	2,145	0.19%
2019/02/19	2	67.05	2	66.80	66.70	0	2,123	0.00%
2019/02/18	5	67.26	5	67.32	68.00	0	2,089	0.00%
2019/02/15	2.2	65.55	11	64.81	67.00	-8.8	2,027	-0.43%
2019/02/14	8	58.76	3	62.30	62.30	5	1,917	0.26%
2019/02/11	1	55.60	11	56.90	57.40	-10	1,888	-0.53%
2019/01/29	1	55.20	0	0.00	55.10	1	1,853	0.05%
2019/01/25	0	0.00	1	56.00	55.80	-1	1,851	-0.05%
2019/01/24	3	55.60	4	56.58	57.00	-1	1,836	-0.05%
2019/01/23	1	54.50	1	54.00	54.40	0	1,784	0.00%
2019/01/22	4	54.08	3	54.60	54.30	1	1,777	0.06%
2019/01/21	5	52.52	0	0.00	52.50	5	1,763	0.28%
2019/01/17	3	53.37	1	54.30	53.30	2	1,780	0.11%
2019/01/16	1	54.20	0	0.00	52.70	1	1,783	0.06%
2019/01/15	3	57.70	2	57.60	55.70	1	1,786	0.06%
2019/01/14	4	57.58	1	57.70	57.60	3	1,753	0.17%
2019/01/11	2	56.50	2	57.40	56.30	0	1,739	0.00%
2019/01/10	2	58.05	0	0.00	56.10	2	1,704	0.12%
2019/01/09	0	0.00	2	57.80	57.50	-2	1,661	-0.12%
2019/01/08	0	0.00	2	57.20	57.20	-2	1,590	-0.13%
2019/01/07	1	53.40	4	52.15	52.00	-3	1,543	-0.19%
2019/01/04	4	50.05	5	50.72	52.00	-1	1,536	-0.07%
2019/01/03	3	47.22	2	47.75	48.50	1	1,433	0.07%
2019/01/02	2	44.20	0	0.00	44.10	2	1,431	0.14%
2018/12/28	3	45.65	5	45.19	45.05	-2	1,478	-0.14%
2018/12/27	2	41.95	1	42.55	42.00	1	1,559	0.06%
2018/12/26	0	0.00	3	42.30	41.70	-3	1,644	-0.18%
2018/12/25	2	42.40	2	43.15	42.10	0	1,682	0.00%
2018/12/22	1	41.85	0	0.00	42.00	1	1,682	0.06%
2018/12/21	1	42.25	0	0.00	42.55	1	1,692	0.06%
2018/12/20	0	0.00	1	44.10	43.60	-1	1,683	-0.06%
2018/12/17	1	42.50	1	43.80	44.75	0	1,601	0.00%
2018/12/14	0	0.00	8	41.03	40.70	-8	1,557	-0.51%
2018/12/13	0	0.00	1	41.70	41.40	-1	1,582	-0.06%
2018/12/12	0	0.00	20	39.32	39.35	-20	1,571	-1.27%
2018/12/07	0	0.00	6	39.87	39.85	-6	1,789	-0.34%
2018/12/06	1	40.00	18	40.40	39.90	-17	1,788	-0.95%
2018/12/04	2	42.25	4	41.81	41.40	-2	1,776	-0.11%
2018/12/03	10	41.42	5	42.24	42.10	5	1,811	0.28%
2018/11/30	11	41.30	2	41.65	41.50	9	1,814	0.50%
2018/11/29	5	40.81	0	0.00	40.70	5	1,811	0.28%
2018/11/28	13	41.38	3	41.23	41.05	10	1,802	0.55%
2018/11/27	1	40.10	0	0.00	40.00	1	1,790	0.06%
2018/11/26	0	0.00	1	39.65	39.55	-1	1,783	-0.06%
2018/11/23	2	40.53	9	41.47	39.70	-7	1,773	-0.39%
2018/11/22	1	41.05	0	0.00	41.15	1	1,759	0.06%
2018/11/21	0	0.00	10	41.10	41.00	-10	1,750	-0.57%
2018/11/20	30	41.90	3	41.22	41.80	27	1,744	1.55%
2018/11/19	5	40.16	0	0.00	40.00	5	1,722	0.29%
2018/11/16	5	40.12	6	40.88	40.00	-1	1,716	-0.06%
2018/11/15	7	39.86	21	39.16	39.65	-14	1,707	-0.82%
2018/11/14	1	40.35	1	40.70	40.15	0	1,700	0.00%
2018/11/13	1	40.10	0	0.00	40.90	1	1,691	0.06%
2018/11/09	6	44.40	0	0.00	43.05	6	1,661	0.36%
2018/11/08	0	0.00	1	39.30	42.50	-1	1,612	-0.06%
2018/11/06	0	0.00	1	39.90	38.65	-1	1,577	-0.06%
2018/11/05	0	0.00	4	39.65	38.50	-4	1,577	-0.25%
2018/11/01	6	40.28	1	40.40	40.50	5	1,548	0.32%
2018/10/31	0	0.00	1	41.20	40.40	-1	1,535	-0.07%
2018/10/30	1	40.00	2	40.20	40.15	-1	1,525	-0.07%
2018/10/26	0	0.00	6	44.15	43.10	-6	1,492	-0.40%
2018/10/25	8	43.26	7	44.11	43.50	1	1,469	0.07%
2018/10/24	6	44.72	3	45.17	44.10	3	1,441	0.21%
2018/10/22	0	0.00	5	41.18	42.55	-5	1,343	-0.37%
2018/10/19	4	38.60	0	0.00	38.70	4	1,320	0.30%
2018/10/18	0	0.00	2	41.15	39.65	-2	1,298	-0.15%
2018/10/17	1	42.40	0	0.00	41.10	1	1,285	0.08%
2018/10/16	1	41.30	2	41.35	41.00	-1	1,263	-0.08%
2018/10/15	4	40.69	3	37.85	39.90	1	1,237	0.08%
2018/10/12	3	36.50	2	38.93	38.15	1	1,206	0.08%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	2	44.68	4	44.60	43.95	-2	1,142	-0.18%
2018/10/08	12	49.29	1	52.00	48.80	11	1,059	1.04%
2018/10/05	16	50.68	2	53.70	52.30	14	988	1.42%
2018/10/04	2	48.53	3	49.07	50.40	-1	862	-0.12%
2018/10/03	1	44.00	0	0.00	45.85	1	767	0.13%
2018/10/01	0	0.00	2	48.75	49.00	-2	700	-0.29%
2018/09/28	1	48.00	1	49.50	49.30	0	692	0.00%
2018/09/27	1	47.30	2	48.98	48.00	-1	678	-0.15%
2018/09/26	1	47.50	0	0.00	48.20	1	665	0.15%
2018/09/25	1	46.15	0	0.00	46.60	1	657	0.15%
2018/09/21	1	46.40	1	46.30	46.60	0	648	0.00%
2018/09/20	1	47.10	0	0.00	46.30	1	642	0.16%
2018/09/19	0	0.00	6	46.37	46.90	-6	626	-0.96%
2018/09/18	1	45.55	0	0.00	45.55	1	595	0.17%
2018/09/17	3	48.53	1	49.20	50.60	2	581	0.34%
2018/09/14	2	41.88	3	45.03	46.05	-1	505	-0.20%
2018/09/13	7	44.06	9	44.01	41.90	-2	441	-0.45%
2018/09/12	1	43.60	3	43.60	43.60	-2	349	-0.57%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	2	36.05	0	0.00	36.05	2	335	0.60%
2018/09/07	5	32.29	0	0.00	32.80	5	314	1.59%
2018/09/06	0	0.00	7	29.85	29.85	-7	267	-2.61%
2018/09/05	7	26.96	0	0.00	27.15	7	246	2.84%
2018/08/17	1	26.15	0	0.00	26.15	1	243	0.41%
2018/08/16	1	26.55	5	26.40	26.30	-4	243	-1.64%
2018/08/13	0	0.00	1	28.25	27.90	-1	244	-0.41%
2018/08/10	0	0.00	4	28.00	28.00	-4	239	-1.67%
2018/08/09	2	27.60	0	0.00	27.15	2	229	0.87%
2018/08/08	3	27.53	0	0.00	27.60	3	229	1.30%
2018/08/06	0	0.00	1	27.60	27.50	-1	224	-0.45%
2018/08/03	0	0.00	1	28.00	27.90	-1	222	-0.45%
2018/08/01	1	28.80	0	0.00	28.60	1	221	0.45%
2018/07/31	0	0.00	4	28.70	28.60	-4	222	-1.80%
2018/07/20	1	29.50	1	29.40	29.30	0	236	0.00%
2018/07/17	5	30.50	0	0.00	30.30	5	250	1.99%
2018/07/13	1	30.35	0	0.00	30.50	1	256	0.39%
2018/07/02	0	0.00	1	32.40	32.25	-1	306	-0.33%
2018/06/28	0	0.00	3	32.70	32.55	-3	316	-0.95%
2018/06/27	0	0.00	2	32.90	32.70	-2	322	-0.62%
2018/06/20	2	33.80	0	0.00	33.70	2	374	0.53%
2018/06/19	7	34.36	0	0.00	34.50	7	385	1.82%
2018/05/03	2	35.13	8	34.85	34.60	-6	497	-1.21%
2018/04/27	1	34.60	1	34.05	34.10	0	499	0.00%
2018/04/26	0	0.00	4	34.20	34.60	-4	498	-0.80%
2018/04/24	1	37.90	0	0.00	36.75	1	501	0.20%
2018/04/23	4	37.38	0	0.00	37.75	4	508	0.79%
2018/04/19	0	0.00	3	36.53	36.40	-3	554	-0.54%
2018/04/17	0	0.00	1	36.05	36.00	-1	550	-0.18%
2018/04/16	1	37.65	0	0.00	37.20	1	544	0.18%
2018/04/11	1	37.80	1	38.15	38.45	0	536	0.00%
2018/04/10	1	38.65	0	0.00	38.20	1	540	0.19%
2018/04/09	0	0.00	1	38.60	39.30	-1	531	-0.19%
2018/04/02	1	38.20	0	0.00	38.10	1	515	0.19%
2018/03/30	1	38.25	1	38.15	38.20	0	506	0.00%
2018/03/29	0	0.00	1	39.25	39.00	-1	502	-0.20%
2018/03/28	2	38.68	4	38.78	38.50	-2	493	-0.41%
2018/03/27	3	39.03	0	0.00	38.50	3	488	0.61%
2018/03/23	0	0.00	5	36.40	36.35	-5	464	-1.08%
2018/03/22	4	39.01	5	39.05	37.55	-1	454	-0.22%
2018/03/21	1	38.00	1	39.00	38.80	0	439	0.00%
2018/03/20	0	0.00	2	38.10	37.80	-2	424	-0.47%
2018/03/19	3	38.78	2	38.78	38.75	1	421	0.24%
2018/03/16	3	35.87	10	36.72	38.00	-7	391	-1.79%
2018/03/07	1	34.40	0	0.00	34.60	1	379	0.26%
2018/02/27	0	0.00	7	33.01	32.95	-7	395	-1.77%
2018/02/22	1	32.40	1	33.30	33.25	0	395	0.00%
2018/02/09	1	31.45	1	31.70	31.50	0	406	0.00%
2018/02/06	4	33.84	1	33.80	32.75	3	414	0.72%
2018/02/02	1	36.60	1	36.75	36.50	0	411	0.00%
2018/02/01	1	35.75	15	36.14	35.90	-14	411	-3.40%
2018/01/30	0	0.00	1	36.60	36.40	-1	412	-0.24%
2018/01/25	0	0.00	5	36.75	36.75	-5	407	-1.23%
2018/01/22	1	38.30	0	0.00	37.65	1	405	0.25%
2018/01/16	15	39.30	15	40.50	39.10	0	428	0.00%
2018/01/15	1	36.90	4	39.29	39.60	-3	402	-0.75%
2018/01/11	3	36.10	0	0.00	36.10	3	374	0.80%
2018/01/10	2	36.35	0	0.00	36.40	2	379	0.53%
2018/01/09	10	36.60	0	0.00	36.20	10	387	2.58%
2018/01/08	10	36.60	0	0.00	36.55	10	393	2.54%