東洋 (4105)-元大-苑裡券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	77.60	77.60	-2	807	-0.25%
2024/04/26	2	76.50	0	0.00	76.60	2	797	0.25%
2024/04/22	0	0.00	4	76.00	75.90	-4	820	-0.49%
2024/04/16	0	77.50	0	0.00	76.90	0	795	0.00%
2024/04/12	1	78.10	0	0.00	78.20	1	783	0.13%
2024/04/08	1	78.70	0	0.00	78.80	1	770	0.13%
2024/04/03	1	78.40	0	0.00	78.40	1	771	0.13%
2024/04/01	1	78.40	0	0.00	78.40	1	772	0.13%
2024/03/29	0	78.40	0	0.00	78.20	0	768	0.00%
2024/03/26	4	81.30	0	0.00	81.20	4	685	0.58%
2024/03/19	7	81.46	0	0.00	81.40	7	636	1.10%
2024/03/18	0	81.70	0	0.00	81.10	0	644	0.00%
2024/03/15	0	0.00	5	81.90	81.80	-5	642	-0.78%
2024/03/14	0	0.00	5	81.90	81.90	-5	636	-0.79%
2024/03/13	5	81.60	0	0.00	81.40	5	636	0.79%
2024/03/08	0.1	80.00	0	0.00	79.80	0.1	660	0.02%
2024/03/06	0	0.00	2	81.90	81.90	-2	648	-0.31%
2024/03/05	0	0.00	1	82.40	82.00	-1	663	-0.15%
2024/02/26	0.5	81.47	0	0.00	81.70	0.5	677	0.08%
2024/02/22	5.3	81.61	0	0.00	81.40	5.3	675	0.78%
2024/02/20	0	0.00	1	80.90	80.90	-1	668	-0.15%
2024/02/19	0.2	80.60	0	0.00	80.90	0.2	667	0.03%
2024/01/24	1	78.10	0	0.00	78.00	1	938	0.11%
2024/01/18	0.1	77.40	0	0.00	77.80	0.1	1,155	0.01%
2024/01/17	0	0.00	1	78.30	78.20	-1	1,168	-0.09%
2024/01/05	0	0.00	1	80.00	80.20	-1	1,231	-0.08%
2023/12/29	1	80.50	0	0.00	80.40	1	1,243	0.08%
2023/12/28	0	0.00	6	80.65	80.30	-6	1,245	-0.48%
2023/12/25	2	79.50	0	0.00	79.80	2	1,245	0.16%
2023/12/20	0	0.00	3	80.50	80.30	-3	1,245	-0.24%
2023/12/14	0	80.80	0	0.00	80.60	0	1,249	0.00%
2023/12/13	0.1	80.50	2	80.50	80.10	-1.9	1,247	-0.15%
2023/12/12	3	80.70	1	80.60	80.60	2	1,235	0.16%
2023/12/11	2	81.20	3	81.50	81.20	-1	1,232	-0.08%
2023/12/08	2	81.20	0	0.00	81.10	2	1,254	0.16%
2023/12/07	4	81.25	0	0.00	81.10	4	1,247	0.32%
2023/11/30	1	83.60	1	83.20	83.00	0	1,181	0.00%
2023/11/28	1	84.40	0	0.00	84.50	1	1,152	0.09%
2023/11/24	0	0.00	5	82.90	82.90	-5	1,102	-0.45%
2023/11/22	2	82.40	0	0.00	82.50	2	1,088	0.18%
2023/11/21	1	81.60	1	81.70	81.90	0	1,081	0.00%
2023/11/20	1	81.50	0	0.00	81.70	1	1,068	0.09%
2023/11/17	0	0.00	1	81.60	81.60	-1	1,060	-0.09%
2023/11/14	1	80.90	0	0.00	81.20	1	1,037	0.10%
2023/11/13	0	0.00	2	84.10	84.20	-2	974	-0.21%
2023/11/10	1	85.20	0	0.00	84.70	1	961	0.10%
2023/11/09	2	85.00	0	0.00	84.90	2	936	0.21%
2023/11/08	0	0.00	1	86.00	85.80	-1	921	-0.11%
2023/11/07	18	86.38	17	86.66	86.30	1	898	0.11%
2023/11/06	2	83.90	1	83.90	83.90	1	825	0.12%
2023/11/03	3	83.73	3	83.50	83.30	0	806	0.00%
2023/11/02	2	84.55	0	0.00	83.80	2	789	0.25%
2023/11/01	4	84.98	4	84.45	84.50	0	768	0.00%
2023/10/31	1	84.60	9	84.69	83.90	-8	744	-1.07%
2023/10/30	0	0.00	2	84.00	83.60	-2	711	-0.28%
2023/10/27	17	84.29	8	85.06	83.00	9	681	1.32%
2023/10/26	0	0.00	2	81.30	81.30	-2	585	-0.34%
2023/10/23	0	0.00	2	79.00	79.00	-2	533	-0.37%
2023/10/20	0	0.00	2	78.30	78.30	-2	545	-0.37%
2023/10/19	2	79.20	1	79.20	79.00	1	555	0.18%
2023/10/18	1	79.30	0	0.00	79.00	1	553	0.18%
2023/10/17	1.1	79.80	0	0.00	79.50	1.1	553	0.20%
2023/10/16	1	79.90	1	79.90	79.80	0	557	0.00%
2023/10/13	1	80.10	8	80.01	79.40	-7	553	-1.26%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/04	0	0.00	1	76.40	76.80	-1	539	-0.19%
2023/09/27	3	76.80	0	0.00	77.20	3	561	0.53%
2023/09/20	0	0.00	0	77.00	76.70	0	662	0.00%
2023/09/19	1	77.30	0	0.00	77.10	1	660	0.15%
2023/09/18	0	0.00	1	78.10	78.00	-1	661	-0.15%
2023/09/13	2	77.35	4	77.78	78.20	-2	649	-0.31%
2023/09/07	2	76.40	0	0.00	76.20	2	668	0.30%
2023/09/06	1	77.00	0	0.00	76.80	1	672	0.15%
2023/09/05	1	76.70	0	0.00	76.60	1	666	0.15%
2023/08/31	1	75.70	1	75.70	75.70	0	675	0.00%
2023/08/15	1	75.30	0	0.00	75.30	1	709	0.14%
2023/08/09	1	76.00	0	0.00	76.00	1	708	0.14%
2023/08/02	0.1	76.00	1	75.80	75.60	-0.9	723	-0.12%
2023/07/28	1	76.90	0	0.00	77.00	1	713	0.14%
2023/07/26	0	77.00	0	0.00	77.10	0	708	0.00%
2023/07/24	0.1	77.20	0	0.00	77.70	0.1	721	0.01%
2023/07/21	0	78.80	0	0.00	78.50	0	722	0.00%
2023/07/20	10	78.72	0	0.00	78.90	10	726	1.38%
2023/07/17	0.1	78.50	0	0.00	78.80	0.1	715	0.01%
2023/07/04	0	78.70	0	0.00	78.50	0	708	0.01%
2023/06/28	0.1	76.50	0	0.00	77.10	0.1	650	0.01%
2023/06/12	0	0.00	1	75.20	75.30	-1	722	-0.14%
2023/06/08	1	75.70	0	0.00	75.70	1	736	0.14%
2023/06/07	0	0.00	2	75.90	75.70	-2	744	-0.27%
2023/06/01	1	75.10	0	0.00	75.00	1	751	0.13%
2023/05/29	0.1	75.10	0	0.00	75.10	0.1	758	0.01%
2023/05/23	1	76.20	1	76.00	76.30	0	765	0.00%
2023/04/26	0.1	74.70	0	0.00	75.90	0.1	875	0.01%
2023/04/25	1	75.00	0	0.00	75.50	1	865	0.12%
2023/04/21	2	76.00	0	0.00	75.30	2	870	0.23%
2023/04/20	0	0.00	1	76.90	76.30	-1	875	-0.11%
2023/03/21	1	78.00	0	0.00	77.80	1	1,387	0.07%
2023/02/20	0	0.00	1	78.50	78.50	-1	2,912	-0.03%
2023/02/15	0	0.00	1	77.70	77.40	-1	2,943	-0.03%
2023/02/13	1	78.00	1	77.90	78.20	0	2,988	0.00%
2023/02/08	3	79.13	0	0.00	79.10	3	2,984	0.10%
2023/01/30	0	77.30	0	0.00	76.90	0	2,948	0.00%
2023/01/10	0	79.30	0	0.00	79.00	0	2,942	0.00%
2023/01/06	0	0.00	11	82.71	81.90	-11	2,888	-0.38%
2023/01/05	0	84.10	17	83.64	83.10	-17	2,877	-0.59%
2022/12/29	0	82.90	0	0.00	83.60	0	2,856	0.00%
2022/12/27	0	82.90	0	0.00	83.00	0	2,795	0.00%
2022/12/26	23	85.77	15	85.43	84.70	8	2,758	0.29%
2022/12/23	0	0.00	1	82.80	82.80	-1	2,644	-0.04%
2022/12/20	0	81.34	0	0.00	81.70	0	2,619	0.00%
2022/12/19	0	0.00	2	83.20	83.70	-2	2,585	-0.08%
2022/12/15	0	0.00	1	82.40	82.60	-1	2,504	-0.04%
2022/12/14	0	0.00	5	82.20	83.10	-5	2,473	-0.20%
2022/12/13	0	0.00	2	83.65	81.60	-2	2,420	-0.08%
2022/12/12	3	82.50	2	81.60	81.60	1	2,345	0.04%
2022/12/09	7	82.43	10	82.45	83.00	-3	2,309	-0.13%
2022/12/08	6	81.88	5	81.50	81.00	1	2,213	0.05%
2022/12/07	18	81.82	9	81.08	80.80	9	2,138	0.42%
2022/12/05	4	79.10	2	78.80	79.00	2	2,008	0.10%
2022/12/02	7	78.91	0	0.00	77.70	7	2,023	0.35%
2022/12/01	0	0.00	0.4	78.50	78.50	-0.4	2,022	-0.02%
2022/11/28	0	0.00	1	79.30	78.80	-1	1,997	-0.05%
2022/11/25	0	0.00	8	80.09	79.20	-8	1,985	-0.40%
2022/11/24	9	82.66	4	82.60	82.10	5	1,923	0.26%
2022/11/23	11	82.78	4	84.73	84.40	7	1,804	0.39%
2022/11/22	9	84.82	11	85.37	82.00	-2	1,629	-0.12%
2022/11/21	2	82.70	3	82.13	82.70	-1	1,286	-0.08%
2022/11/10	2	75.05	2	74.50	74.80	0	1,194	0.00%
2022/11/07	0	0.00	1	75.20	75.60	-1	1,128	-0.09%
2022/10/19	5	75.20	5	74.10	74.00	0	1,090	0.00%
2022/10/07	0	0.00	1	74.50	74.10	-1	1,107	-0.09%
2022/10/05	2	73.15	1	73.60	73.20	1	1,101	0.09%
2022/09/29	0	0.00	1	71.70	72.70	-1	1,207	-0.08%
2022/09/15	0	0.00	2	74.00	74.00	-2	1,288	-0.16%
2022/09/13	2	76.70	0	0.00	76.10	2	1,247	0.16%
2022/09/07	1	76.00	3	76.00	75.40	-2	1,185	-0.17%
2022/09/05	0	0.00	1	76.60	76.40	-1	1,138	-0.09%
2022/08/30	0	0.00	0.1	75.20	75.20	-0.1	1,045	-0.01%
2022/08/26	0	0.00	3	76.97	76.70	-3	1,020	-0.29%
2022/08/25	1	76.80	2	76.80	76.60	-1	990	-0.10%
2022/08/22	1	73.20	6	72.93	72.80	-5	830	-0.60%
2022/08/19	0	0.00	1.1	71.33	71.40	-1.1	820	-0.14%
2022/08/11	1	70.10	0	0.00	70.10	1	812	0.12%
2022/08/09	0	0.00	2	69.30	69.80	-2	815	-0.25%
2022/08/02	1	69.90	0	0.00	69.90	1	846	0.12%
2022/07/21	0	0.00	1	69.00	69.20	-1	916	-0.11%
2022/07/20	0	0.00	1	70.00	69.50	-1	917	-0.11%
2022/07/19	1	70.00	0	0.00	70.10	1	946	0.11%
2022/07/15	1	72.30	0	0.00	72.30	1	1,057	0.09%
2022/07/13	1	73.70	0	0.00	73.00	1	1,171	0.09%
2022/07/11	0	0.00	1	75.00	75.50	-1	1,363	-0.07%
2022/07/05	0	0.00	2	72.30	73.00	-2	1,435	-0.14%
2022/07/01	0	0.00	2	71.95	71.10	-2	1,414	-0.14%
2022/06/30	1	72.00	0	0.00	71.80	1	1,402	0.07%
2022/06/29	1	74.30	0	0.00	73.90	1	1,384	0.07%
2022/06/27	1	71.50	0	0.00	72.60	1	1,355	0.07%
2022/06/24	2.1	73.13	0	0.00	72.80	2.1	1,348	0.16%
2022/06/17	1	70.40	0	0.00	70.00	1	1,297	0.08%
2022/06/07	1	70.80	0	0.00	71.00	1	1,275	0.08%
2022/05/13	1	68.20	0.1	68.10	68.00	0.9	1,279	0.07%
2022/05/10	0	0.00	2	69.00	69.00	-2	1,256	-0.16%
2022/05/06	0	71.20	0	0.00	70.90	0	1,238	0.00%
2022/05/05	0	72.70	3	72.53	72.50	-3	1,221	-0.24%
2022/05/04	1	73.40	1	73.70	73.40	0	1,209	0.00%
2022/05/03	1	74.90	2	75.90	74.50	-1	1,200	-0.08%
2022/04/29	0	0.00	1	74.90	74.70	-1	1,192	-0.08%
2022/04/28	2	74.70	1	75.50	74.40	1	1,181	0.08%
2022/04/27	0	74.30	1	72.80	74.50	-1	1,167	-0.08%
2022/04/25	5	75.52	4	74.30	74.10	1	1,134	0.09%
2022/04/22	1	74.91	3	76.37	75.40	-2	1,098	-0.18%
2022/04/21	1	77.50	0	0.00	77.30	1	1,038	0.10%
2022/04/20	0	76.20	0	0.00	76.80	0	957	0.00%
2022/04/19	4	76.55	2	77.20	77.50	2	915	0.22%
2022/04/18	12	77.31	15	77.00	76.70	-3	833	-0.36%
2022/04/15	1	76.20	5	74.60	74.70	-4	702	-0.57%
2022/04/14	9	74.79	7	74.21	75.80	2	622	0.32%
2022/04/13	8	72.23	0	0.00	72.50	8	490	1.63%
2022/04/07	0	0.00	1	68.90	68.60	-1	446	-0.22%
2022/03/25	0	0.00	2	68.80	68.60	-2	443	-0.45%
2022/03/24	1	69.10	0	0.00	69.10	1	448	0.22%
2022/03/23	3	68.90	0	0.00	68.80	3	448	0.67%
2022/03/22	0	0.00	0	69.40	68.80	0	465	0.00%
2022/02/17	1	69.10	0	0.00	69.20	1	490	0.20%
2022/02/16	1	69.80	1	69.00	69.10	0	488	0.00%
2022/02/15	1.1	69.12	0	0.00	69.10	1.1	490	0.23%
2022/02/09	0	0.00	1	68.80	69.00	-1	499	-0.20%
2022/01/25	0	0.00	1	67.90	67.50	-1	495	-0.20%
2022/01/24	0	0.00	1	68.20	68.10	-1	495	-0.20%
2022/01/21	0	0.00	1	68.40	68.30	-1	508	-0.20%
2022/01/20	0	0.00	3	68.37	68.40	-3	521	-0.58%
2022/01/18	1	68.60	0	0.00	68.60	1	532	0.19%
2022/01/17	0	0.00	1	69.10	69.00	-1	529	-0.19%
2022/01/11	1	68.20	0	0.00	68.30	1	549	0.18%
2022/01/04	0	0.00	1	68.50	68.30	-1	594	-0.17%
2021/12/30	1	68.50	0	0.00	68.80	1	592	0.17%
2021/12/29	1	68.20	0	0.00	68.40	1	591	0.17%
2021/12/17	0	0.00	2	69.40	69.00	-2	631	-0.32%
2021/12/13	1	69.10	0	0.00	68.90	1	610	0.16%
2021/12/09	9	70.09	9	69.33	69.40	0	632	0.00%
2021/12/08	2	69.90	0	0.00	69.80	2	653	0.31%
2021/12/03	1	69.20	0	0.00	69.20	1	688	0.15%
2021/12/02	1	68.50	0	0.00	68.10	1	710	0.14%
2021/12/01	0	0.00	1	68.50	68.40	-1	714	-0.14%
2021/11/30	0	0.00	2	68.90	68.10	-2	718	-0.28%
2021/11/26	1	69.40	0	0.00	69.20	1	724	0.14%
2021/11/25	1	69.50	0	0.00	69.10	1	727	0.14%
2021/11/23	1	69.60	1	69.30	69.00	0	741	0.00%
2021/11/18	0	0.00	1	69.70	69.70	-1	858	-0.12%
2021/11/12	1	70.00	0	0.00	69.10	1	905	0.11%
2021/11/10	1	70.30	1	70.30	70.40	0	966	0.00%
2021/11/09	1	70.00	1	70.30	70.70	0	987	0.00%
2021/11/08	1	69.40	1	69.60	69.60	0	981	0.00%
2021/11/05	1	68.60	1	68.50	68.70	0	986	0.00%
2021/11/04	2	68.30	0	0.00	68.40	2	994	0.20%
2021/11/02	1	68.40	1	68.10	68.00	0	1,016	0.00%
2021/11/01	1	68.40	1	68.40	68.30	0	1,022	0.00%
2021/10/29	1	69.00	1	69.40	68.60	0	1,022	0.00%
2021/10/28	1	68.50	0	0.00	69.20	1	1,015	0.10%
2021/10/22	1	67.90	0	0.00	67.80	1	1,045	0.10%
2021/10/18	1	67.00	0	0.00	67.00	1	1,097	0.09%
2021/10/14	1	66.70	0	0.00	67.20	1	1,367	0.07%
2021/10/08	0	0.00	2	68.40	68.40	-2	1,418	-0.14%
2021/10/06	2	69.10	0	0.00	67.90	2	1,535	0.13%
2021/10/05	2	68.20	2	68.70	68.70	0	1,560	0.00%
2021/09/30	1	72.50	2	72.05	72.10	-1	1,598	-0.06%
2021/09/29	0	0.00	1	72.30	72.30	-1	1,626	-0.06%
2021/09/24	0	0.00	1	75.00	75.00	-1	1,756	-0.06%
2021/09/23	2	75.60	1	75.50	75.50	1	1,978	0.05%
2021/09/22	2	74.90	6	75.57	75.50	-4	2,110	-0.19%
2021/09/17	0	0.00	4	75.10	75.60	-4	2,141	-0.19%
2021/09/15	0	0.00	2	75.50	75.30	-2	2,185	-0.09%
2021/09/14	1	76.30	6	75.92	75.70	-5	2,223	-0.22%
2021/09/13	6	78.92	0	0.00	79.50	6	2,243	0.27%
2021/09/10	3	79.33	1	79.30	79.30	2	2,316	0.09%
2021/09/08	5	80.84	4	80.20	80.50	1	2,424	0.04%
2021/09/07	2	80.30	11	80.96	80.80	-9	2,526	-0.36%
2021/09/03	1	79.50	0	0.00	79.30	1	3,029	0.03%
2021/08/31	2	80.10	3	80.07	80.10	-1	3,617	-0.03%
2021/08/27	2	80.30	0	0.00	79.60	2	3,735	0.05%
2021/08/26	4	80.80	2	79.90	79.70	2	3,772	0.05%
2021/08/25	3	79.83	3	82.13	81.20	0	3,799	0.00%
2021/08/24	2	78.30	2	77.20	77.10	0	3,876	0.00%
2021/08/23	0	0.00	1	77.20	77.10	-1	4,130	-0.02%
2021/08/19	2	77.90	6	76.80	77.10	-4	4,425	-0.09%
2021/08/18	0	0.00	1	77.40	77.50	-1	4,618	-0.02%
2021/08/17	1	79.50	3	79.67	78.90	-2	4,751	-0.04%
2021/08/16	5	78.86	2	79.50	78.30	3	4,882	0.06%
2021/08/13	2	80.10	0	0.00	78.50	2	5,020	0.04%
2021/08/12	0	0.00	1	78.60	78.20	-1	5,299	-0.02%
2021/08/06	0	0.00	1	79.80	79.80	-1	6,976	-0.01%
2021/08/05	2	79.90	2	80.20	80.10	0	7,460	0.00%
2021/08/03	1	79.80	0	0.00	80.00	1	9,046	0.01%
2021/07/30	9	80.16	0	0.00	80.40	9	9,538	0.09%
2021/07/29	0	0.00	1	79.00	79.20	-1	9,604	-0.01%
2021/07/28	2	79.10	1	78.00	78.60	1	9,660	0.01%
2021/07/26	1	81.00	0	0.00	80.00	1	9,678	0.01%
2021/07/22	0	0.00	1	80.20	80.10	-1	9,650	-0.01%
2021/07/21	0	0.00	2	82.25	81.20	-2	9,634	-0.02%
2021/07/20	18	86.52	14	85.99	83.10	4	9,585	0.04%
2021/07/19	4	81.55	3	81.90	81.80	1	9,342	0.01%
2021/07/14	2	77.50	2	77.00	78.70	0	9,317	0.00%
2021/07/13	3	79.40	3	79.93	78.50	0	9,298	0.00%
2021/07/12	1	81.30	0	0.00	81.20	1	9,232	0.01%
2021/07/09	0	0.00	1	81.90	81.70	-1	9,222	-0.01%
2021/07/08	2	81.70	2	81.60	81.70	0	9,234	0.00%
2021/07/07	1	82.20	1	83.40	82.20	0	9,211	0.00%
2021/07/06	1	83.20	1	82.90	82.90	0	9,202	0.00%
2021/07/05	1	83.20	2	83.30	84.00	-1	9,194	-0.01%
2021/07/02	0	0.00	1	85.50	84.20	-1	9,165	-0.01%
2021/07/01	0	0.00	2	86.10	84.80	-2	9,159	-0.02%
2021/06/30	16	87.73	6	88.53	87.20	10	9,130	0.11%
2021/06/29	1	84.80	7	85.31	87.00	-6	8,925	-0.07%
2021/06/28	4	83.68	0	0.00	83.10	4	8,826	0.05%
2021/06/25	2	84.90	3	84.37	84.10	-1	8,851	-0.01%
2021/06/24	0	0.00	2	84.60	84.80	-2	8,879	-0.02%
2021/06/23	1	85.40	2	84.50	84.00	-1	8,942	-0.01%
2021/06/22	2	84.00	0	0.00	84.10	2	8,948	0.02%
2021/06/21	3	85.23	2	85.10	84.80	1	8,960	0.01%
2021/06/18	2	86.65	6	85.52	86.80	-4	8,923	-0.04%
2021/06/17	1	84.40	6	84.30	84.40	-5	8,877	-0.06%
2021/06/16	15	84.41	18	84.88	83.90	-3	8,862	-0.03%
2021/06/15	10	83.98	6	84.70	82.70	4	8,761	0.05%
2021/06/11	25	89.86	18	90.09	86.10	7	8,627	0.08%
2021/06/10	20	89.57	24	89.99	89.50	-4	8,274	-0.05%
2021/06/09	2	84.50	5	84.16	85.70	-3	7,958	-0.04%
2021/06/08	35	83.65	36	83.82	84.00	-1	7,850	-0.01%
2021/06/07	33	81.87	31	81.94	81.10	2	7,689	0.03%
2021/06/04	4	80.33	2	80.30	79.80	2	7,603	0.03%
2021/06/03	0	0.00	4	80.70	80.70	-4	7,572	-0.05%
2021/06/02	4	82.28	4	83.00	81.10	0	7,569	0.00%
2021/06/01	14	81.13	23	83.45	84.20	-9	7,514	-0.12%
2021/05/31	36	82.34	30	83.28	82.00	6	7,387	0.08%
2021/05/28	11	87.07	7.1	87.45	86.50	4	7,134	0.06%
2021/05/27	10	87.94	17	88.04	88.10	-7	7,049	-0.10%
2021/05/26	37	87.10	26	87.68	86.20	11	6,864	0.16%
2021/05/25	6	84.27	7	84.24	83.90	-1	6,675	-0.01%
2021/05/24	20	87.04	14.1	87.07	85.70	6	6,529	0.09%
2021/05/21	5	86.08	7	85.89	85.40	-2	6,383	-0.03%
2021/05/20	9	89.14	9	88.76	85.20	0	6,286	0.00%
2021/05/19	34	91.37	29	90.84	87.30	5	6,076	0.08%
2021/05/18	29	88.52	30	88.25	93.70	-1	5,650	-0.02%
2021/05/17	3	86.87	5	88.32	88.50	-2	4,937	-0.04%
2021/05/14	23	77.74	24	78.98	80.50	-1	4,680	-0.02%
2021/05/13	13.1	76.27	18	75.87	73.20	-4.9	4,421	-0.11%
2021/05/12	62	93.12	56	91.26	81.00	6	3,942	0.15%
2021/05/11	15	87.23	27	87.80	88.80	-12	2,805	-0.43%
2021/05/10	4	82.40	5	82.26	82.90	-1	2,350	-0.04%
2021/05/07	7	78.03	2	77.55	77.60	5	2,142	0.23%
2021/05/06	0	0.00	6	73.98	73.30	-6	1,873	-0.32%
2021/05/05	1	74.10	2	74.25	73.00	-1	1,800	-0.06%
2021/04/27	1	71.80	0	0.00	71.80	1	1,767	0.06%
2021/04/12	1	73.20	0	0.00	73.30	1	1,687	0.06%
2021/04/07	0	0.00	1	73.10	74.10	-1	1,639	-0.06%
2021/04/06	4	73.68	2	72.90	72.70	2	1,616	0.12%
2021/04/01	1	74.20	0	0.00	74.20	1	1,581	0.06%
2021/03/31	3	74.27	2	74.50	74.90	1	1,561	0.06%
2021/03/26	1	74.30	0	0.00	72.70	1	1,408	0.07%
2021/03/25	1	73.00	1	71.50	72.20	0	1,329	0.00%
2021/03/23	1	71.50	4	72.05	71.90	-3	1,230	-0.24%
2021/03/22	1	70.80	0	0.00	70.80	1	1,174	0.09%
2021/03/16	0	69.00	1	68.60	69.00	-1	1,073	-0.09%
2021/03/15	0	67.60	0	0.00	67.90	0	1,069	0.00%
2021/03/12	0	67.60	0	0.00	67.60	0	1,068	0.00%
2021/03/08	1	68.00	0	0.00	68.10	1	1,086	0.09%
2021/02/23	6	66.17	0	0.00	66.00	6	1,023	0.59%
2021/02/22	1	68.00	0	0.00	67.40	1	1,006	0.10%
2021/02/19	0	0.00	1	66.00	68.70	-1	959	-0.10%
2021/02/05	1	62.00	0	0.00	61.90	1	892	0.11%
2021/02/04	2	61.70	0	0.00	61.80	2	899	0.22%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/28	4	62.70	0	0.00	61.60	4	1,115	0.36%
2021/01/26	0	0.00	2	63.25	63.20	-2	1,198	-0.17%
2021/01/25	1	64.20	0	0.00	64.80	1	1,360	0.07%
2021/01/22	2	61.75	1	61.40	61.50	1	1,348	0.07%
2021/01/20	1	64.40	0	0.00	63.60	1	1,351	0.07%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/15	1	66.10	2	66.00	66.00	-1	1,400	-0.07%
2021/01/14	2	66.80	0	0.00	66.70	2	1,435	0.14%
2021/01/13	0	0.00	2	67.60	67.40	-2	1,482	-0.13%
2021/01/12	1	67.70	0	0.00	67.50	1	1,519	0.07%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2021/01/06	2	68.45	0	0.00	68.40	2	2,293	0.09%
2021/01/05	1	68.60	1	68.60	68.60	0	2,316	0.00%
2020/12/29	1	68.50	0	0.00	68.40	1	2,339	0.04%
2020/12/28	1	68.80	0	0.00	68.70	1	2,338	0.04%
2020/12/23	0	0.00	1	69.20	69.00	-1	2,338	-0.04%
2020/12/21	1	69.20	0	0.00	69.10	1	2,339	0.04%
2020/12/17	2	68.35	0	0.00	68.40	2	2,337	0.09%
2020/12/11	0	0.00	1	68.40	68.20	-1	2,328	-0.04%
2020/12/10	2	68.20	0	0.00	68.40	2	2,323	0.09%
2020/12/09	1	69.50	1	68.50	68.50	0	2,315	0.00%
2020/12/08	1	69.60	0	0.00	69.50	1	2,295	0.04%
2020/12/04	1	69.70	7	69.57	69.70	-6	2,258	-0.27%
2020/12/03	2	69.80	1	69.90	69.70	1	2,250	0.04%
2020/12/02	2	69.75	0	0.00	69.70	2	2,245	0.09%
2020/11/30	2	69.70	0	0.00	69.50	2	2,237	0.09%
2020/11/26	1	69.80	2	69.90	69.90	-1	2,219	-0.05%
2020/11/25	0	0.00	3	69.90	70.20	-3	2,214	-0.14%
2020/11/24	2	69.90	0	0.00	69.70	2	2,210	0.09%
2020/11/23	3	70.27	0	0.00	70.30	3	2,191	0.14%
2020/11/19	1	70.50	10	70.90	70.70	-9	2,188	-0.41%
2020/11/17	2	70.00	2	69.95	69.80	0	2,171	0.00%
2020/11/16	4	70.45	2	70.30	70.40	2	2,158	0.09%
2020/11/13	2	70.50	0	0.00	70.90	2	2,143	0.09%
2020/11/11	8	71.36	0	0.00	71.40	8	2,106	0.38%
2020/11/10	12	70.45	0	0.00	70.40	12	2,078	0.58%
2020/11/09	1	69.50	0	0.00	69.30	1	2,033	0.05%
2020/11/06	0	0.00	14	70.51	69.40	-14	1,995	-0.70%
2020/11/05	7	71.04	6	70.67	71.40	1	1,945	0.05%
2020/11/03	4	80.90	0	0.00	79.80	4	1,826	0.22%
2020/11/02	11	80.67	13	81.83	82.20	-2	1,743	-0.11%
2020/10/30	0	0.00	1	77.10	76.20	-1	1,576	-0.06%
2020/10/28	0	0.00	1	79.00	78.70	-1	1,534	-0.07%
2020/10/27	1	79.50	1	80.00	78.70	0	1,519	0.00%
2020/10/23	0	0.00	1	81.80	82.00	-1	1,464	-0.07%
2020/10/22	2	80.20	0	0.00	81.80	2	1,440	0.14%
2020/10/21	0	0.00	1	78.80	80.00	-1	1,403	-0.07%
2020/10/20	2	81.05	0	0.00	80.20	2	1,350	0.15%
2020/10/19	6	81.02	8	81.89	82.70	-2	1,312	-0.15%
2020/10/16	5	81.60	6	80.18	80.10	-1	1,226	-0.08%
2020/10/15	32	85.74	19.1	85.52	84.30	12.9	1,117	1.15%
2020/10/14	2	84.00	0	0.00	84.00	2	626	0.32%
2020/10/12	6	69.35	3	69.20	69.50	3	566	0.53%
2020/09/18	1	67.10	0	0.00	67.10	1	878	0.11%
2020/09/15	1	67.60	0	0.00	67.60	1	892	0.11%
2020/09/10	1	67.70	0	0.00	67.30	1	929	0.11%
2020/09/07	0	0.00	1	67.30	67.20	-1	940	-0.11%
2020/09/01	1	68.50	0	0.00	68.20	1	954	0.11%
2020/08/28	0	0.00	1	69.70	69.50	-1	950	-0.11%
2020/08/26	1	67.00	0	0.00	67.00	1	940	0.11%
2020/08/25	0	67.00	0	0.00	66.60	0	929	0.00%
2020/08/18	0	0.00	2	69.00	68.90	-2	915	-0.22%
2020/08/11	0	69.40	0	0.00	69.10	0	941	0.00%
2020/08/06	1	69.90	0	0.00	69.70	1	942	0.11%
2020/08/05	1	70.30	0	0.00	70.30	1	934	0.11%
2020/07/31	1	70.20	0	0.00	70.30	1	943	0.11%
2020/07/28	0	0.00	2	69.75	69.60	-2	964	-0.21%
2020/07/27	1	70.50	1	71.10	70.40	0	965	0.00%
2020/07/21	0	0.00	1	74.10	73.90	-1	947	-0.11%
2020/07/17	2	75.00	0	0.00	73.20	2	941	0.21%
2020/07/15	3	80.10	0	0.00	80.10	3	893	0.34%
2020/07/14	1	81.50	0	0.00	80.00	1	889	0.11%
2020/07/13	0	0.00	2	81.40	81.50	-2	878	-0.23%
2020/07/10	7	84.06	4	84.50	83.00	3	852	0.35%
2020/07/09	5	83.68	2	81.00	82.70	3	728	0.41%
2020/07/08	0	0.00	2	77.40	77.40	-2	612	-0.33%
2020/07/07	4	76.80	0	0.00	76.20	4	601	0.67%
2020/07/06	2	77.00	2	77.30	77.20	0	595	0.00%
2020/07/03	1	76.20	0	0.00	76.80	1	591	0.17%
2020/07/02	1	76.70	0	0.00	76.80	1	594	0.17%
2020/06/29	1	76.20	0	0.00	76.20	1	596	0.17%
2020/06/23	0	0.00	1	77.00	76.20	-1	604	-0.17%
2020/06/18	2	76.80	3	76.87	77.20	-1	608	-0.16%
2020/06/17	0	0.00	1	76.10	76.10	-1	598	-0.17%
2020/06/15	0	0.00	1	74.90	73.90	-1	631	-0.16%
2020/06/10	1	75.30	0	0.00	75.40	1	628	0.16%
2020/06/09	3	75.17	0	0.00	75.10	3	650	0.46%
2020/06/05	0	0.00	1	77.30	76.90	-1	663	-0.15%
2020/06/04	1	75.80	0	0.00	75.80	1	663	0.15%
2020/06/01	0	0.00	1	74.70	74.90	-1	700	-0.14%
2020/05/29	1	74.20	0	0.00	74.20	1	701	0.14%
2020/05/22	1	74.50	0	0.00	74.40	1	696	0.14%
2020/05/21	1	75.40	0	0.00	75.10	1	693	0.14%
2020/05/20	1	74.50	1	74.70	74.90	0	692	0.00%
2020/05/15	0	0.00	1	72.10	72.70	-1	674	-0.15%
2020/05/14	0	0.00	1	73.00	72.10	-1	673	-0.15%
2020/05/13	2	71.80	0	0.00	72.10	2	667	0.30%
2020/05/11	1	72.20	0	0.00	72.20	1	675	0.15%
2020/05/07	0	0.00	1	72.30	72.30	-1	663	-0.15%
2020/05/06	0	0.00	1	71.40	71.60	-1	656	-0.15%
2020/05/04	2	70.20	0	0.00	70.00	2	632	0.32%
2020/04/30	1	70.20	1	70.50	71.00	0	627	0.00%
2020/04/24	0	0.00	3	68.10	68.00	-3	631	-0.48%
2020/04/20	1	69.00	1	69.20	69.20	0	624	0.00%
2020/04/17	2	69.20	0	0.00	68.40	2	622	0.32%
2020/04/06	1	63.00	0	0.00	63.30	1	568	0.18%
2020/03/30	3	61.80	0	0.00	61.60	3	554	0.54%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/09	2	78.45	3	79.77	78.10	-1	434	-0.23%
2020/03/06	0	0.00	1	79.00	78.80	-1	417	-0.24%
2020/03/03	1	77.70	0	0.00	77.40	1	414	0.24%
2020/03/02	1	77.30	0	0.00	77.20	1	426	0.23%
2020/02/11	1	78.50	0	0.00	78.10	1	502	0.20%
2020/02/03	0	0.00	2	77.20	79.80	-2	605	-0.33%
2020/01/31	0	0.00	0.1	78.50	78.20	-0.1	600	-0.02%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/15	0	0.00	1	81.20	81.00	-1	585	-0.17%
2020/01/07	2	80.65	0	0.00	80.60	2	586	0.34%
2019/12/20	1	82.80	0	0.00	81.10	1	632	0.16%
2019/11/27	1	85.50	1	85.40	85.50	0	592	0.00%
2019/11/26	0	0.00	1	85.40	84.80	-1	580	-0.17%
2019/11/25	1	84.30	0	0.00	83.60	1	557	0.18%
2019/10/25	0	0.00	4	80.30	80.10	-4	445	-0.90%
2019/10/04	0	0.00	1	80.70	80.70	-1	517	-0.19%
2019/10/01	2	79.10	0	0.00	78.90	2	542	0.37%
2019/09/27	1	79.30	0	0.00	79.20	1	547	0.18%
2019/09/06	1	77.90	0	0.00	77.90	1	563	0.18%
2019/08/27	1	77.00	0	0.00	77.00	1	551	0.18%
2019/08/26	1	77.20	0	0.00	76.70	1	541	0.18%
2019/08/14	1	77.60	0	0.00	77.60	1	504	0.20%
2019/08/12	2	78.90	0	0.00	78.90	2	496	0.40%
2019/07/15	0	0.00	1	84.40	84.50	-1	395	-0.25%
2019/07/11	0	0.00	1	88.00	88.00	-1	369	-0.27%
2019/07/10	0	0.00	1	87.50	87.40	-1	347	-0.29%
2019/07/04	0	0.00	2	86.40	87.00	-2	319	-0.63%
2019/07/03	1	86.70	0	0.00	86.50	1	320	0.31%
2019/07/02	1	86.60	0	0.00	86.80	1	319	0.31%
2019/07/01	0	0.00	1	86.30	86.40	-1	311	-0.32%
2019/06/28	1	84.70	0	0.00	84.60	1	293	0.34%
2019/06/17	1	81.60	0	0.00	81.90	1	281	0.36%
2019/05/17	0	0.00	2	80.00	79.90	-2	360	-0.55%
2019/05/09	3	81.00	0	0.00	80.80	3	382	0.78%
2019/05/02	0	0.00	1	82.10	82.10	-1	394	-0.25%
2019/03/11	0	0.00	1	82.40	82.20	-1	457	-0.22%
2019/02/14	0	0.00	1	80.80	80.80	-1	465	-0.22%
2019/01/30	0	0.00	1	80.10	80.00	-1	464	-0.22%
2019/01/09	1	78.20	0	0.00	78.00	1	494	0.20%
2018/12/27	1	76.40	0	0.00	76.30	1	519	0.19%
2018/12/25	0	0.00	2	76.80	76.70	-2	521	-0.38%
2018/12/22	0	0.00	0.3	78.00	78.00	-0.3	518	-0.06%
2018/12/19	1	79.20	0	0.00	79.30	1	514	0.19%
2018/12/14	0	0.00	2	81.60	81.60	-2	517	-0.39%
2018/12/13	0	0.00	4	81.80	81.80	-4	518	-0.77%
2018/12/12	6	81.60	0	0.00	81.70	6	522	1.15%
2018/12/10	0	0.00	1	82.50	81.90	-1	531	-0.19%
2018/12/05	1	81.50	0	0.00	83.00	1	512	0.20%
2018/12/04	2	82.50	5	82.04	82.30	-3	507	-0.59%
2018/11/29	2	81.40	0	0.00	81.90	2	507	0.39%
2018/11/19	1	84.50	2	85.00	85.20	-1	537	-0.19%
2018/11/06	1	81.20	0	0.00	81.30	1	546	0.18%
2018/10/26	1	80.80	0	0.00	80.30	1	551	0.18%
2018/10/19	1	81.40	0	0.00	81.00	1	532	0.19%
2018/10/15	1	77.00	0	0.00	76.50	1	495	0.20%
2018/10/11	1	75.80	2	75.65	76.00	-1	491	-0.20%
2018/09/27	0	0.00	1	84.90	84.50	-1	487	-0.21%
2018/09/12	2	81.90	0	0.00	83.00	2	517	0.39%
2018/09/10	1	83.00	1	83.40	82.30	0	507	0.00%
2018/09/07	1	84.30	1	84.30	84.30	0	507	0.00%
2018/09/06	0	0.00	1	85.70	85.20	-1	504	-0.20%
2018/08/31	1	88.00	0	0.00	87.80	1	468	0.21%
2018/08/29	1	88.00	0	0.00	88.10	1	463	0.22%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/24	1	87.90	0	0.00	88.00	1	472	0.21%
2018/08/21	5	88.60	0	0.00	88.60	5	474	1.05%
2018/08/20	1	88.30	0	0.00	88.30	1	481	0.21%
2018/07/06	0	0.00	1	90.70	90.40	-1	800	-0.12%
2018/07/02	1	97.60	0	0.00	97.50	1	891	0.11%
2018/06/06	0	0.00	1	97.70	97.70	-1	999	-0.10%
2018/06/05	1	97.80	0	0.00	97.50	1	999	0.10%
2018/06/04	0	0.00	1	98.60	98.20	-1	1,003	-0.10%
2018/05/30	0	0.00	5	95.20	95.10	-5	990	-0.50%
2018/05/29	0	0.00	1	95.60	95.50	-1	993	-0.10%
2018/05/22	2	96.65	0	0.00	96.70	2	986	0.20%
2018/05/17	1	98.80	0	0.00	98.70	1	980	0.10%
2018/04/24	1	99.60	0	0.00	99.60	1	1,175	0.09%
2018/04/20	0	0.00	1	102.50	101.50	-1	1,278	-0.08%
2018/04/19	1	104.00	0	0.00	103.50	1	1,282	0.08%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/09	0	0.00	2	103.25	103.00	-2	1,233	-0.16%
2018/03/31	0	0.00	1	99.90	100.50	-1	1,195	-0.08%
2018/03/27	0	0.00	1	97.00	96.00	-1	1,146	-0.09%
2018/03/12	1	98.00	0	0.00	98.50	1	1,496	0.07%
2018/02/09	1	93.50	1	94.90	96.40	0	1,837	0.00%
2018/02/06	1	97.10	0	0.00	95.40	1	1,828	0.05%
2018/02/05	1	100.50	0	0.00	101.50	1	1,796	0.06%
2018/01/30	0	0.00	3	105.17	105.50	-3	1,814	-0.17%
2018/01/29	0	0.00	1	104.50	104.50	-1	1,809	-0.06%
2018/01/26	2	104.50	6	105.83	105.00	-4	1,822	-0.22%
2018/01/23	3	102.83	4	103.00	103.00	-1	1,808	-0.06%
2018/01/22	6	104.33	0	0.00	102.50	6	1,786	0.34%
2018/01/19	1	103.50	3	104.67	104.50	-2	1,769	-0.11%
2018/01/18	3	103.50	3	103.17	103.00	0	1,749	0.00%
2018/01/17	5	104.30	1	102.50	102.50	4	1,732	0.23%
2018/01/16	4	106.50	0	0.00	105.50	4	1,706	0.23%
2018/01/10	1	99.00	1	98.90	97.80	0	1,538	0.00%
2018/01/09	0	0.00	14	97.86	97.60	-14	1,539	-0.91%
2018/01/03	1	105.50	2	104.50	103.50	-1	1,511	-0.07%