彩晶 (6116)-元大-苑裡券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	10.10	1	10.20	10.15	0	7,607	0.00%
2024/05/30	4	10.09	8	10.15	10.10	-4	7,648	-0.05%
2024/05/29	0	0.00	2	10.20	10.20	-2	7,534	-0.03%
2024/05/28	2	10.35	3	10.27	10.30	-1	7,596	-0.01%
2024/05/27	0	0.00	0.1	10.20	10.25	-0.1	7,719	0.00%
2024/05/24	1	10.15	1	10.10	10.20	0	7,755	0.00%
2024/05/23	3	10.25	2	10.15	10.15	1	7,767	0.01%
2024/05/22	18.1	10.47	62	10.47	10.30	-43.9	7,745	-0.57%
2024/05/21	4.1	10.16	0	0.00	10.10	4.1	7,270	0.06%
2024/05/20	0	0.00	5	10.25	10.20	-5	7,288	-0.07%
2024/05/17	2	10.18	1	10.25	10.15	1	7,269	0.01%
2024/05/16	0	0.00	2	10.20	10.20	-2	7,478	-0.03%
2024/05/15	2	10.05	51	10.15	10.10	-49	7,504	-0.65%
2024/05/14	0.1	10.10	0	0.00	10.05	0.1	7,484	0.00%
2024/05/13	1	10.05	6	10.05	10.05	-5	7,512	-0.07%
2024/05/10	40	9.98	0	0.00	10.05	40	7,524	0.53%
2024/05/09	1	10.05	0	0.00	10.00	1	7,606	0.01%
2024/05/07	1	10.10	0	0.00	10.05	1	7,716	0.01%
2024/05/06	2	10.15	0	0.00	10.15	2	7,805	0.03%
2024/05/02	4	10.20	0	0.00	10.20	4	8,040	0.05%
2024/04/29	12	10.35	0	0.00	10.45	12	9,409	0.13%
2024/04/26	0	0.00	3	10.23	10.25	-3	9,423	-0.03%
2024/04/25	2	10.10	2	10.20	10.10	0	9,480	0.00%
2024/04/24	11	10.05	10	10.10	10.10	1	9,731	0.01%
2024/04/23	4	10.23	93	10.24	10.20	-89	9,846	-0.90%
2024/04/22	3.1	9.91	0	0.00	9.84	3.1	9,944	0.03%
2024/04/19	85	10.00	1	10.00	10.00	84	9,915	0.85%
2024/04/18	1	10.20	0	0.00	10.20	1	9,852	0.01%
2024/04/17	1	10.15	0	0.00	10.15	1	9,971	0.01%
2024/04/16	2	10.10	0	0.00	10.05	2	10,013	0.02%
2024/04/12	1	10.45	0	0.00	10.45	1	10,664	0.01%
2024/04/11	1	10.55	0	0.00	10.45	1	10,867	0.01%
2024/04/09	2	10.85	0	0.00	10.80	2	10,823	0.02%
2024/04/02	2	10.65	0	0.00	10.60	2	10,834	0.02%
2024/03/29	1	10.65	0	0.00	10.60	1	11,246	0.01%
2024/03/28	4	10.75	0	0.00	10.70	4	11,280	0.04%
2024/03/27	0	0.00	1	10.80	10.80	-1	11,460	-0.01%
2024/03/26	0	0.00	2	10.95	10.70	-2	11,449	-0.02%
2024/03/25	0	0.00	1	10.90	10.90	-1	11,464	-0.01%
2024/03/22	1	10.85	2	10.95	10.85	-1	11,506	-0.01%
2024/03/20	0	0.00	10	10.40	10.35	-10	11,378	-0.09%
2024/03/19	2	10.45	3	10.47	10.45	-1	11,309	-0.01%
2024/03/18	1	10.55	0	0.00	10.40	1	11,260	0.01%
2024/03/15	3	10.75	0	0.00	10.70	3	11,180	0.03%
2024/03/14	1	10.75	2	10.80	10.85	-1	11,085	-0.01%
2024/03/13	5.1	10.88	0	0.00	10.80	5.1	11,051	0.05%
2024/03/11	6	10.90	1	10.85	10.90	5	10,992	0.05%
2024/03/08	2	10.75	0	0.00	10.70	2	10,945	0.02%
2024/03/07	8	10.96	0	0.00	10.90	8	10,910	0.07%
2024/03/05	0	0.00	5	11.20	11.10	-5	10,729	-0.05%
2024/03/04	4	11.29	0	0.00	11.20	4	10,594	0.04%
2024/03/01	0	0.00	3	11.40	11.20	-3	10,551	-0.03%
2024/02/27	5	11.50	0	0.00	11.50	5	10,365	0.05%
2024/02/23	3	11.70	6	11.65	11.65	-3	10,215	-0.03%
2024/02/22	2	11.75	4.5	11.70	11.70	-2.5	10,192	-0.02%
2024/02/21	5	11.73	0	0.00	11.70	5	10,271	0.05%
2024/02/20	0	0.00	5	12.00	11.90	-5	10,226	-0.05%
2024/02/19	17	12.06	19	12.10	12.05	-2	10,216	-0.02%
2024/02/16	6	11.73	3	11.75	11.85	3	10,159	0.03%
2024/02/05	3	11.50	0	0.00	11.50	3	10,093	0.03%
2024/02/02	6	11.65	5	11.50	11.55	1	10,043	0.01%
2024/02/01	1	11.45	0	0.00	11.55	1	10,070	0.01%
2024/01/31	0	0.00	5	11.85	11.80	-5	9,864	-0.05%
2024/01/29	1	12.05	0	0.00	12.00	1	9,706	0.01%
2024/01/26	6	12.28	20	12.26	12.20	-14	9,611	-0.15%
2024/01/25	1	12.23	10	12.25	12.20	-9	9,523	-0.09%
2024/01/24	21	12.36	4.1	12.41	12.30	16.9	9,364	0.18%
2024/01/23	120	12.54	30	12.18	12.25	90	8,946	1.01%	大買/
2024/01/22	10	11.65	109	11.67	11.60	-99	7,923	-1.25%	大賣/
2024/01/19	3	11.33	6	11.48	11.55	-3	7,796	-0.04%
2024/01/18	116	11.50	163	11.63	11.45	-47	7,637	-0.62%	大買/大賣/
2024/01/17	62	11.23	0	0.00	11.20	62	7,402	0.84%
2024/01/16	5	11.42	5	11.58	11.55	0	7,220	0.00%
2024/01/15	100	11.50	5	11.45	11.45	95	6,993	1.36%
2024/01/11	2.1	11.70	0	0.00	11.65	2.1	6,945	0.03%
2024/01/10	5	11.95	2	11.75	11.75	3	6,830	0.04%
2024/01/09	0	0.00	2	11.95	11.95	-2	6,738	-0.03%
2024/01/08	0	0.00	14	12.31	12.30	-14	6,523	-0.21%
2024/01/05	5.1	11.79	38	11.86	11.85	-32.9	5,901	-0.56%
2024/01/04	5	11.42	12	11.46	11.45	-7	5,700	-0.12%
2024/01/03	6	11.54	2	11.60	11.50	4	5,694	0.07%
2024/01/02	2	11.90	0	0.00	11.80	2	5,632	0.04%
2023/12/29	0	0.00	50	11.85	11.85	-50	5,547	-0.90%
2023/12/27	3	11.75	1	11.95	11.80	2	5,596	0.04%
2023/12/26	3	11.73	207	11.76	11.70	-204	5,475	-3.73%	大賣/鉅額交易
2023/12/25	5	11.40	0	0.00	11.40	5	5,176	0.10%
2023/12/22	3	11.32	9	11.45	11.30	-6	5,127	-0.12%
2023/12/20	4	11.10	0	0.00	11.15	4	4,944	0.08%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/18	3	11.20	35	11.20	11.15	-32	4,847	-0.66%
2023/12/12	1	11.10	0	0.00	11.10	1	4,833	0.02%
2023/12/08	2	11.30	8	11.30	11.30	-6	4,771	-0.13%
2023/12/07	20	11.40	68	11.44	11.30	-48	4,869	-0.99%
2023/12/06	4	11.43	0	0.00	11.40	4	4,921	0.08%
2023/12/05	12	11.54	0.9	11.50	11.55	11.1	4,935	0.22%
2023/12/04	0	0.00	8	11.73	11.65	-8	4,964	-0.16%
2023/12/01	15	11.41	0	0.00	11.35	15	4,924	0.30%
2023/11/30	3	11.40	2	11.45	11.50	1	5,012	0.02%
2023/11/27	4	11.38	0	0.00	11.30	4	5,073	0.08%
2023/11/22	0.1	11.55	0	0.00	11.55	0.1	5,151	0.00%
2023/11/20	0	0.00	4	11.64	11.65	-4	5,219	-0.08%
2023/11/16	0	0.00	4	11.35	11.40	-4	5,385	-0.07%
2023/11/15	0	0.00	1	11.25	11.35	-1	5,442	-0.02%
2023/11/13	0	0.00	2	11.00	10.95	-2	5,423	-0.04%
2023/11/10	0	11.10	0	0.00	11.00	0	5,525	0.00%
2023/11/09	3	11.10	0	0.00	11.05	3	5,644	0.05%
2023/11/07	11	11.27	0	0.00	11.30	11	5,956	0.18%
2023/11/03	0	0.00	1	11.30	11.30	-1	6,375	-0.02%
2023/11/02	0	0.00	20	11.15	11.25	-20	6,505	-0.31%
2023/11/01	2	11.08	0	0.00	11.05	2	6,615	0.03%
2023/10/31	1	11.10	0	0.00	11.05	1	6,884	0.01%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/26	1	11.25	0	0.00	11.20	1	8,118	0.01%
2023/10/19	0.1	11.20	0	0.00	11.25	0.1	10,138	0.00%
2023/10/17	1	11.45	0	0.00	11.45	1	10,713	0.01%
2023/10/13	20	11.65	0	0.00	11.70	20	11,347	0.18%
2023/10/11	5	11.55	0	0.00	11.45	5	12,303	0.04%
2023/10/04	2	11.30	0	0.00	11.35	2	13,284	0.02%
2023/10/03	1	11.60	0	0.00	11.60	1	13,311	0.01%
2023/10/02	1	11.50	0	0.00	11.60	1	13,415	0.01%
2023/09/28	0	11.70	0	0.00	11.60	0	13,827	0.00%
2023/09/27	70	11.60	3	11.65	11.60	67	13,910	0.48%
2023/09/26	104	11.80	0	0.00	11.70	104	14,029	0.74%	大買/鉅額交易
2023/09/22	2	11.80	0	0.00	11.90	2	14,229	0.01%
2023/09/13	22	11.90	1	11.90	11.95	21	18,521	0.11%
2023/09/12	6	11.82	0	0.00	11.90	6	18,972	0.03%
2023/09/11	1	12.05	0	0.00	11.95	1	18,975	0.01%
2023/09/06	20	12.20	0	0.00	12.20	20	19,345	0.10%
2023/09/04	2	12.20	0	0.00	12.25	2	19,637	0.01%
2023/09/01	10	12.30	0	0.00	12.30	10	19,855	0.05%
2023/08/31	0	0.00	1	12.20	12.25	-1	20,771	0.00%
2023/08/30	1	12.15	0	0.00	12.15	1	21,958	0.00%
2023/08/29	2	12.15	1	12.15	12.20	1	22,038	0.00%
2023/08/28	1	12.25	0	0.00	12.10	1	22,028	0.00%
2023/08/25	1	12.20	0	0.00	12.20	1	21,927	0.00%
2023/08/24	0	0.00	1	12.25	12.25	-1	21,925	0.00%
2023/08/23	0	0.00	3	12.20	12.15	-3	21,968	-0.01%
2023/08/22	11	12.30	0	0.00	12.15	11	21,975	0.05%
2023/08/21	4	12.10	0	0.00	12.20	4	21,765	0.02%
2023/08/18	4	12.10	0	0.00	12.10	4	21,676	0.02%
2023/08/17	29	12.11	0	0.00	12.10	29	21,588	0.13%
2023/08/16	23	12.06	0	0.00	12.10	23	21,534	0.11%
2023/08/15	5	12.46	2	12.45	12.45	3	21,389	0.01%
2023/08/14	0	0.00	2	12.50	12.40	-2	21,301	-0.01%
2023/08/11	9	12.99	5	12.95	12.80	4	21,179	0.02%
2023/08/10	7	13.20	3	13.10	13.10	4	20,977	0.02%
2023/08/09	1	13.65	3	13.60	13.60	-2	20,687	-0.01%
2023/08/08	1	13.80	0	0.00	13.75	1	20,557	0.00%
2023/08/07	1	13.65	1	13.75	13.75	0	20,470	0.00%
2023/08/04	0	0.00	2	13.95	13.95	-2	20,336	-0.01%
2023/08/02	4	14.18	2	13.88	13.75	2	20,127	0.01%
2023/08/01	0	0.00	1	14.10	14.10	-1	19,781	-0.01%
2023/07/31	10	14.14	10	13.99	13.90	0	19,421	0.00%
2023/07/28	3	13.85	0	0.00	13.90	3	18,955	0.02%
2023/07/27	10	14.04	0	0.00	13.90	10	18,626	0.05%
2023/07/26	5	13.55	5	13.70	13.50	0	17,608	0.00%
2023/07/25	0	0.00	2	13.40	13.40	-2	17,412	-0.01%
2023/07/24	2	13.35	3	13.35	13.35	-1	17,258	-0.01%
2023/07/21	0	0.00	2	13.60	13.60	-2	17,146	-0.01%
2023/07/20	2	13.65	2	13.65	13.65	0	16,793	0.00%
2023/07/19	2	13.63	4	13.78	13.55	-2	16,669	-0.01%
2023/07/18	2	13.98	3	14.03	13.95	-1	16,591	-0.01%
2023/07/17	5	14.09	7	14.16	14.20	-2	16,395	-0.01%
2023/07/14	5	13.83	5	13.79	13.65	0	15,825	0.00%
2023/07/13	26	13.75	36	13.69	13.75	-10	15,788	-0.06%
2023/07/12	0	0.00	0.2	13.35	13.25	-0.2	15,243	0.00%
2023/07/11	0	0.00	1	13.55	13.45	-1	15,327	-0.01%
2023/07/10	1	13.15	2	13.20	13.05	-1	15,365	-0.01%
2023/07/07	8	13.20	6	13.19	13.05	2	15,357	0.01%
2023/07/06	32	13.43	2	13.50	13.40	30	15,238	0.20%
2023/07/05	2	13.38	1	13.45	13.35	1	14,800	0.01%
2023/07/04	8	13.50	2	13.45	13.50	6	14,765	0.04%
2023/07/03	3	13.40	11	13.35	13.30	-8	14,739	-0.05%
2023/06/30	3	13.15	0	0.00	13.15	3	14,749	0.02%
2023/06/29	0	0.00	83	13.47	13.25	-83	14,645	-0.57%
2023/06/28	72	12.90	1	13.05	12.90	71	14,363	0.49%
2023/06/27	10	13.12	0	0.00	12.90	10	14,242	0.07%
2023/06/26	16	13.92	0	0.00	13.60	16	13,768	0.12%
2023/06/21	13	13.93	4	14.09	14.05	9	13,412	0.07%
2023/06/20	1.2	13.87	3	13.70	13.60	-1.8	12,759	-0.01%
2023/06/19	119.1	14.06	72	13.92	13.95	47.1	12,358	0.38%	大買/
2023/06/16	5	13.50	36	13.53	13.45	-31	10,970	-0.28%
2023/06/15	10	13.10	21	13.22	13.20	-11	10,558	-0.10%
2023/06/14	3	13.30	5	13.30	13.30	-2	10,630	-0.02%
2023/06/13	22	13.44	7	13.37	13.45	15	10,751	0.14%
2023/06/12	0	0.00	16	13.18	13.15	-16	10,632	-0.15%
2023/06/09	5	13.05	1	13.05	13.10	4	10,551	0.04%
2023/06/08	13	13.20	0	0.00	13.00	13	10,657	0.12%
2023/06/07	2	13.53	2	13.43	13.40	0	10,697	0.00%
2023/06/06	12	13.53	1	13.65	13.25	11	10,694	0.10%
2023/06/05	10	13.55	160	13.42	13.55	-150	9,989	-1.50%	大賣/鉅額交易
2023/06/02	4	12.25	0	0.00	12.35	4	9,109	0.04%
2023/05/31	101	12.25	1	12.30	12.35	100	11,352	0.88%	大買/
2023/05/29	1	12.40	12	12.35	12.25	-11	11,490	-0.10%
2023/05/26	1	12.25	6	12.21	12.20	-5	11,555	-0.04%
2023/05/24	0	0.00	1	12.35	12.30	-1	12,169	-0.01%
2023/05/22	1	12.40	0	0.00	12.35	1	13,045	0.01%
2023/05/19	7	12.24	0	0.00	12.15	7	13,530	0.05%
2023/05/18	0	0.00	62	12.30	12.25	-62	14,128	-0.44%
2023/05/15	2	11.80	2	11.90	11.95	0	14,334	0.00%
2023/05/12	1.1	11.85	0	0.00	11.85	1.1	14,600	0.01%
2023/05/11	1	11.95	6	11.95	11.90	-5	14,619	-0.03%
2023/05/10	6	12.15	0	0.00	12.15	6	14,803	0.04%
2023/05/09	1	12.20	0	0.00	12.10	1	15,012	0.01%
2023/05/08	0	12.10	0	0.00	12.00	0	14,987	0.00%
2023/04/28	10	12.24	0	0.00	12.20	10	16,852	0.06%
2023/04/27	0	0.00	2	12.45	12.40	-2	16,738	-0.01%
2023/04/26	1	12.50	0	0.00	12.60	1	16,677	0.01%
2023/04/25	11	12.85	0	0.00	12.55	11	16,604	0.07%
2023/04/24	1	13.10	0	0.00	12.90	1	16,511	0.01%
2023/04/20	1	12.90	4.1	13.02	13.00	-3.1	16,273	-0.02%
2023/04/19	6	13.01	0	0.00	12.90	6	16,238	0.04%
2023/04/18	0	0.00	9	13.17	13.20	-9	16,115	-0.06%
2023/04/17	0	0.00	2.5	13.30	13.15	-2.5	15,961	-0.02%
2023/04/14	2	13.10	3	13.20	13.20	-1	15,818	-0.01%
2023/04/13	1	12.95	1	13.10	12.95	0	15,593	0.00%
2023/04/12	0	0.00	1	12.85	13.00	-1	15,450	-0.01%
2023/04/11	0	0.00	1	12.85	12.85	-1	15,468	-0.01%
2023/04/10	0	0.00	15	12.80	12.80	-15	15,396	-0.10%
2023/03/31	0	0.00	2	12.85	12.75	-2	15,231	-0.01%
2023/03/29	5	12.73	0	0.00	12.70	5	15,152	0.03%
2023/03/28	7.5	12.73	6	12.70	12.65	1.5	15,006	0.01%
2023/03/27	6	12.95	1	13.05	12.90	5	15,064	0.03%
2023/03/24	0	0.00	1	13.00	13.00	-1	15,123	-0.01%
2023/03/23	0	0.00	8	12.86	12.90	-8	15,110	-0.05%
2023/03/21	22	13.19	20	13.30	13.00	2	15,093	0.01%
2023/03/20	0	0.00	10	12.85	12.90	-10	14,910	-0.07%
2023/03/17	4	12.98	4	13.00	13.00	0	14,965	0.00%
2023/03/16	3	12.85	5	12.85	12.80	-2	14,812	-0.01%
2023/03/15	60	13.10	16	13.01	13.00	44	14,649	0.30%
2023/03/14	7	13.15	0	0.00	13.10	7	14,528	0.05%
2023/03/13	2	13.40	0	0.00	13.40	2	14,465	0.01%
2023/03/10	39	13.19	0	0.00	13.15	39	14,305	0.27%
2023/03/09	4	13.53	6	13.70	13.50	-2	13,996	-0.01%
2023/03/08	3	13.63	1	13.85	13.85	2	13,832	0.01%
2023/03/07	31	13.75	30	13.75	13.75	1	13,592	0.01%
2023/03/06	30	14.10	27	13.95	14.00	3	13,323	0.02%
2023/03/03	0	0.00	29	13.25	13.50	-29	12,114	-0.24%
2023/03/01	1	12.85	10	12.75	12.65	-9	10,956	-0.08%
2023/02/24	3	12.92	0	0.00	12.80	3	10,895	0.03%
2023/02/22	23	13.10	0	0.00	13.10	23	10,679	0.22%
2023/02/21	13	13.43	9	13.37	13.35	4	10,328	0.04%
2023/02/20	40	13.32	14	13.41	13.40	26	10,178	0.26%
2023/02/17	1.1	13.11	25	13.03	13.05	-23.9	9,657	-0.25%
2023/02/16	0	0.00	3	12.72	12.95	-3	9,286	-0.03%
2023/02/15	5	12.20	22	12.34	12.15	-17	9,137	-0.19%
2023/02/13	2	11.95	0	0.00	11.85	2	9,179	0.02%
2023/02/10	22	12.10	0	0.00	12.05	22	9,102	0.24%
2023/02/09	0	0.00	1	12.60	12.50	-1	8,868	-0.01%
2023/02/08	47	12.64	83	12.60	12.60	-36	8,880	-0.41%
2023/02/07	4	12.38	0	0.00	12.35	4	8,632	0.05%
2023/02/06	1	12.50	0	0.00	12.50	1	8,425	0.01%
2023/02/03	4	12.75	1	12.85	12.80	3	8,448	0.04%
2023/02/02	4	12.73	19	12.89	12.85	-15	8,305	-0.18%
2023/02/01	0	0.00	5	12.40	12.50	-5	7,957	-0.06%
2023/01/31	4	12.50	5	12.51	12.10	-1	7,857	-0.01%
2023/01/30	0	0.00	5.2	11.96	11.90	-5.2	7,321	-0.07%
2023/01/17	0	0.00	1	11.25	11.25	-1	6,962	-0.01%
2023/01/16	1	11.35	0	0.00	11.30	1	7,065	0.01%
2023/01/12	0	0.00	1	11.65	11.45	-1	7,411	-0.01%
2023/01/11	1	11.55	12	11.58	11.60	-11	7,575	-0.15%
2023/01/05	0	0.00	1	11.35	11.25	-1	8,298	-0.01%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/30	3	11.30	3	11.18	11.15	0	8,881	0.00%
2022/12/29	0	0.00	59	11.22	11.25	-59	9,258	-0.64%
2022/12/27	40	11.15	0	0.00	11.15	40	9,738	0.41%
2022/12/23	0	0.00	0.7	11.10	11.10	-0.7	10,070	-0.01%
2022/12/22	0	0.00	2	11.05	11.00	-2	10,470	-0.02%
2022/12/21	1	10.70	0	0.00	10.75	1	10,575	0.01%
2022/12/20	2	11.10	3	11.00	10.80	-1	10,641	-0.01%
2022/12/19	2	11.03	3	11.20	11.10	-1	10,711	-0.01%
2022/12/16	1	10.90	0	0.00	10.85	1	10,702	0.01%
2022/12/12	1	11.15	6	11.15	11.10	-5	10,944	-0.05%
2022/12/09	2	11.30	0	0.00	11.35	2	11,023	0.02%
2022/12/06	2	11.28	0	0.00	11.25	2	11,079	0.02%
2022/12/05	3	11.50	0	0.00	11.50	3	11,120	0.03%
2022/12/02	4	11.53	0	0.00	11.55	4	11,383	0.04%
2022/12/01	0	0.00	1	11.65	11.65	-1	11,440	-0.01%
2022/11/28	1	11.30	3	11.45	11.25	-2	11,575	-0.02%
2022/11/25	0	0.00	2	11.50	11.45	-2	11,729	-0.02%
2022/11/23	3	11.53	0	0.00	11.50	3	11,969	0.03%
2022/11/22	2	11.38	0	0.00	11.35	2	12,042	0.02%
2022/11/21	1	11.45	0	0.00	11.45	1	12,066	0.01%
2022/11/18	23	11.67	3	11.65	11.65	20	12,060	0.17%
2022/11/17	0	0.00	1	11.60	11.60	-1	12,132	-0.01%
2022/11/16	1	11.80	1	12.10	11.80	0	12,208	0.00%
2022/11/15	0	0.00	1	12.00	12.05	-1	12,511	-0.01%
2022/11/11	0	0.00	3.1	11.70	12.00	-3.1	13,271	-0.02%
2022/11/10	2	11.40	0	0.00	11.45	2	13,074	0.02%
2022/11/04	1	11.50	0	0.00	11.50	1	13,431	0.01%
2022/11/03	6	11.65	11	11.70	11.65	-5	13,459	-0.04%
2022/11/01	0	0.00	1	11.70	11.70	-1	13,567	-0.01%
2022/10/31	13	11.46	7	11.55	11.45	6	13,571	0.04%
2022/10/28	1	11.25	3	11.42	11.25	-2	13,650	-0.01%
2022/10/24	0	0.00	2	11.73	11.60	-2	14,263	-0.01%
2022/10/21	1	11.65	0	0.00	11.65	1	14,234	0.01%
2022/10/19	0	0.00	1	12.30	12.30	-1	13,998	-0.01%
2022/10/18	0	0.00	69	12.00	12.20	-69	13,842	-0.50%
2022/10/17	150	12.04	93	12.11	12.10	57	13,717	0.42%	大買/
2022/10/14	0.1	11.95	0	0.00	12.05	0.1	13,322	0.00%
2022/10/12	1	12.05	1	12.10	11.95	0	13,120	0.00%
2022/10/11	3	11.95	0	0.00	11.95	3	13,067	0.02%
2022/10/07	0	0.00	10	12.18	12.25	-10	12,902	-0.08%
2022/10/06	2	12.25	4	12.14	12.20	-2	12,761	-0.02%
2022/10/05	0	0.00	6	11.95	11.75	-6	12,474	-0.05%
2022/10/04	10	11.35	0	0.00	11.35	10	12,116	0.08%
2022/09/30	0	0.00	5	11.50	11.50	-5	12,296	-0.04%
2022/09/29	2	11.25	48	11.02	11.25	-46	12,203	-0.38%
2022/09/28	3	10.53	10	10.65	10.50	-7	12,222	-0.06%
2022/09/26	4	10.85	0	0.00	10.65	4	12,182	0.03%
2022/09/23	0	0.00	3	11.30	11.25	-3	12,345	-0.02%
2022/09/22	12	11.25	10.6	11.21	11.10	1.4	12,346	0.01%
2022/09/21	19.3	11.68	0	0.00	11.60	19.3	12,244	0.16%
2022/09/20	0.3	11.95	0	0.00	11.85	0.3	12,127	0.00%
2022/09/16	1.1	12.25	2	12.30	12.35	-0.9	12,297	-0.01%
2022/09/15	0	0.00	0	12.38	12.35	0	12,466	0.00%
2022/09/14	1	12.15	0	0.00	12.20	1	12,760	0.01%
2022/09/13	0	0.00	15	12.20	12.15	-15	12,862	-0.12%
2022/09/12	1	12.20	0	0.00	12.10	1	13,147	0.01%
2022/09/08	0	0.00	26	12.21	12.25	-26	13,335	-0.19%
2022/09/07	3	11.75	4	11.80	11.80	-1	13,369	-0.01%
2022/09/06	4	11.75	0	0.00	11.80	4	13,534	0.03%
2022/09/05	1	12.15	13	12.04	12.00	-12	13,561	-0.09%
2022/09/02	5.1	11.95	0	0.00	11.95	5.1	13,521	0.04%
2022/09/01	4	11.88	20	11.98	12.00	-16	13,473	-0.12%
2022/08/31	2	12.00	1	11.95	11.95	1	13,381	0.01%
2022/08/30	0	0.00	9	11.81	11.80	-9	13,319	-0.07%
2022/08/29	5	11.23	3	11.50	11.45	2	13,279	0.02%
2022/08/26	0	0.00	1	11.65	11.65	-1	13,267	-0.01%
2022/08/25	1	11.45	1	11.55	11.45	0	13,235	0.00%
2022/08/24	0	0.00	3	11.55	11.50	-3	13,451	-0.02%
2022/08/23	13	11.35	8	11.40	11.35	5	13,374	0.04%
2022/08/22	2	11.75	2	11.70	11.65	0	13,237	0.00%
2022/08/19	15	11.68	20	12.01	12.10	-5	12,908	-0.04%
2022/08/18	1	11.00	1	11.10	11.15	0	12,202	0.00%
2022/08/17	0	0.00	6	11.21	11.25	-6	12,130	-0.05%
2022/08/16	3	10.85	2	10.88	10.80	1	11,948	0.01%
2022/08/12	0	0.00	1	10.55	10.50	-1	11,815	-0.01%
2022/08/11	25	10.50	134	10.50	10.45	-109	11,834	-0.92%	大賣/鉅額交易
2022/08/10	0	0.00	10	10.24	10.20	-10	11,826	-0.08%
2022/08/09	0	0.00	1	10.20	10.20	-1	11,817	-0.01%
2022/08/08	1	10.15	0	0.00	10.15	1	11,854	0.01%
2022/08/05	0	0.00	24	10.05	10.10	-24	11,853	-0.20%
2022/08/04	153	9.99	6	9.98	10.00	147	11,941	1.23%	大買/鉅額交易
2022/08/03	59	10.25	192	10.35	10.10	-133	11,891	-1.12%	大賣/鉅額交易
2022/08/02	1	9.71	1	9.79	9.71	0	11,474	0.00%
2022/08/01	1	9.73	7	9.81	9.86	-6	11,598	-0.05%
2022/07/29	12	9.74	5	9.67	9.76	7	11,598	0.06%
2022/07/28	10	10.00	5	9.94	9.92	5	11,435	0.04%
2022/07/26	10	10.10	4	10.15	10.15	6	11,464	0.05%
2022/07/25	0	0.00	1	10.30	10.30	-1	11,537	-0.01%
2022/07/22	2	10.40	0	0.00	10.30	2	11,748	0.02%
2022/07/21	0	0.00	1	10.25	10.30	-1	12,041	-0.01%
2022/07/20	3	10.30	1	10.30	10.25	2	12,415	0.02%
2022/07/19	2	10.15	0	0.00	10.20	2	12,713	0.02%
2022/07/15	6	10.00	0	0.00	10.05	6	13,082	0.05%
2022/07/13	1	10.00	5	10.10	10.10	-4	13,388	-0.03%
2022/07/12	10	9.73	1	9.72	9.70	9	13,356	0.07%
2022/07/11	1	10.05	1	10.10	10.00	0	13,293	0.00%
2022/07/08	9	10.21	7	10.24	10.35	2	13,265	0.02%
2022/07/07	3	10.00	2	10.00	10.00	1	13,159	0.01%
2022/07/06	12	10.09	14	10.22	9.83	-2	13,198	-0.02%
2022/07/05	7	9.96	5	9.95	9.90	2	13,024	0.02%
2022/07/04	5	9.73	0	0.00	9.66	5	13,030	0.04%
2022/07/01	18	9.75	0	0.00	9.65	18	13,175	0.14%
2022/06/30	0	0.00	7	10.36	10.15	-7	13,005	-0.05%
2022/06/28	2	10.65	0	0.00	10.60	2	13,086	0.02%
2022/06/27	1	10.50	2	10.75	10.65	-1	13,089	-0.01%
2022/06/24	0	0.00	23.1	10.30	10.30	-23.1	13,110	-0.18%
2022/06/23	14	10.05	25	10.22	10.00	-11	13,199	-0.08%
2022/06/22	36	10.11	15	10.03	10.00	21	12,990	0.16%
2022/06/21	1	10.50	6.5	10.59	10.65	-5.5	12,619	-0.04%
2022/06/20	15.5	10.72	6	10.80	10.45	9.5	12,644	0.08%
2022/06/17	6	11.39	4	11.40	11.30	2	12,419	0.02%
2022/06/16	33	12.19	10	12.15	11.75	23	12,305	0.19%
2022/06/15	2	13.10	42	13.04	13.05	-40	12,223	-0.33%
2022/06/14	1	13.00	2	13.05	13.05	-1	12,241	-0.01%
2022/06/13	0	0.00	1	13.15	13.10	-1	12,501	-0.01%
2022/06/09	10	13.40	3	13.45	13.40	7	13,040	0.05%
2022/06/08	3	13.17	1	13.20	13.20	2	12,989	0.02%
2022/06/07	0	0.00	9	13.18	13.20	-9	13,035	-0.07%
2022/06/06	6	12.98	4	13.05	13.05	2	13,019	0.02%
2022/06/02	3	12.92	2	12.90	12.90	1	13,168	0.01%
2022/06/01	0	0.00	112	12.86	12.95	-112	13,306	-0.84%	大賣/鉅額交易
2022/05/31	7	12.54	0	0.00	12.50	7	13,178	0.05%
2022/05/30	100	12.60	0	0.00	12.50	100	13,192	0.76%
2022/05/27	0	0.00	3	12.47	12.50	-3	13,158	-0.02%
2022/05/25	0.1	12.20	7	12.15	12.20	-6.9	13,157	-0.05%
2022/05/24	7	12.24	0	0.00	12.20	7	13,375	0.05%
2022/05/23	1.1	12.35	0	12.40	12.40	1.1	13,416	0.01%
2022/05/20	1	12.35	0	0.00	12.40	1	13,588	0.01%
2022/05/19	0	12.50	0	0.00	12.55	0	13,777	0.00%
2022/05/18	2	12.85	4	12.73	12.85	-2	13,778	-0.01%
2022/05/17	0	0.00	4	12.45	12.45	-4	13,635	-0.03%
2022/05/16	6	12.30	2	12.35	12.45	4	13,720	0.03%
2022/05/13	1	12.25	10	12.30	12.25	-9	13,833	-0.07%
2022/05/12	8.1	12.29	19.9	12.36	12.20	-11.8	14,331	-0.08%
2022/05/11	3	12.25	3	12.28	12.25	0	14,436	0.00%
2022/05/10	9	12.42	19	12.53	12.50	-10	14,697	-0.07%
2022/05/09	22	12.54	1	12.40	12.40	21	15,443	0.14%
2022/05/06	9	13.06	0	0.00	13.05	9	15,546	0.06%
2022/05/05	6	13.38	1	13.55	13.35	5	15,600	0.03%
2022/05/04	0	13.35	1	13.25	13.25	-1	15,619	-0.01%
2022/05/03	2	13.40	7	13.40	13.40	-5	15,778	-0.03%
2022/04/29	6	13.14	3	13.15	13.15	3	15,867	0.02%
2022/04/28	2	13.15	27	13.30	13.35	-25	16,121	-0.16%
2022/04/27	35.1	12.53	52	12.71	12.90	-16.9	16,718	-0.10%
2022/04/26	11	13.00	9	13.00	13.05	2	16,485	0.01%
2022/04/25	44.1	13.05	0	0.00	13.00	44.1	16,194	0.27%
2022/04/22	25	13.71	0	0.00	13.60	25	15,926	0.16%
2022/04/21	4	13.90	5	14.20	13.90	-1	15,811	-0.01%
2022/04/20	7	13.85	18	14.01	14.30	-11	15,724	-0.07%
2022/04/19	15	14.13	0	0.00	13.95	15	15,608	0.10%
2022/04/18	4.2	13.81	20	13.85	13.85	-15.9	15,731	-0.10%
2022/04/15	27	14.05	0	0.00	14.05	27	15,887	0.17%
2022/04/14	2.3	14.26	17	14.26	14.25	-14.7	16,090	-0.09%
2022/04/13	13	14.34	1	14.40	14.40	12	16,402	0.07%
2022/04/12	18	14.01	0.3	14.23	14.10	17.7	16,544	0.11%
2022/04/11	16.3	14.12	2	14.10	14.15	14.3	16,647	0.09%
2022/04/08	8	14.74	0.2	14.80	14.75	7.8	16,709	0.05%
2022/04/07	14.2	14.84	15	14.65	14.70	-0.8	17,386	0.00%
2022/04/06	4	15.15	0	0.00	15.15	4	17,352	0.02%
2022/04/01	3	15.15	154	15.25	15.35	-151	17,900	-0.84%	大賣/鉅額交易
2022/03/31	3.1	15.39	1.1	15.42	15.45	2	19,343	0.01%
2022/03/30	11.1	15.60	2	15.65	15.60	9.1	19,430	0.05%
2022/03/29	4	15.55	1	15.55	15.55	3	19,615	0.02%
2022/03/28	33	15.64	1	15.70	15.70	32	19,812	0.16%
2022/03/25	2	16.05	3	16.00	16.00	-1	20,143	0.00%
2022/03/24	51	16.10	3	16.10	16.10	48	20,766	0.23%
2022/03/23	135	16.15	37	16.34	16.20	98	21,741	0.45%	大買/
2022/03/22	1.5	16.08	0.2	16.15	16.15	1.2	22,014	0.01%
2022/03/21	7	16.05	1	16.05	16.05	6	22,347	0.03%
2022/03/18	7	16.11	0	0.00	16.10	7	22,421	0.03%
2022/03/17	13	16.43	7.1	16.38	16.40	5.9	22,359	0.03%
2022/03/16	1	16.45	31	16.56	16.15	-30	22,504	-0.13%
2022/03/15	115	16.10	93.1	16.37	16.40	21.9	23,078	0.10%	大買/
2022/03/14	16	16.05	8	16.21	16.30	8	23,355	0.03%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	2	15.95	15	15.93	15.95	-13	24,102	-0.05%
2022/03/09	3	15.70	16	15.69	15.70	-13	24,333	-0.05%
2022/03/08	4.1	15.73	3	15.90	15.60	1.1	24,432	0.00%
2022/03/07	10	15.69	0	0.00	15.75	10	24,529	0.04%
2022/03/04	2	16.05	11	16.08	16.05	-9	24,702	-0.04%
2022/03/03	13.1	16.25	9	16.25	16.20	4.1	24,982	0.02%
2022/03/02	2	16.15	5	16.10	16.20	-3	25,613	-0.01%
2022/03/01	2	16.15	3	16.17	16.20	-1	25,720	0.00%
2022/02/25	7	15.79	2.2	15.74	15.85	4.8	25,828	0.02%
2022/02/24	15.2	15.72	3	15.80	15.65	12.2	26,071	0.05%
2022/02/23	8	16.11	0.1	16.10	16.05	7.9	26,383	0.03%
2022/02/22	1.1	16.02	6	16.01	16.05	-4.9	27,804	-0.02%
2022/02/21	22.1	16.26	2	16.05	16.45	20.1	29,701	0.07%
2022/02/18	11	16.20	7	16.25	16.25	4	29,904	0.01%
2022/02/17	51	16.33	58	16.43	16.30	-7	30,268	-0.02%
2022/02/16	56	16.24	0	0.00	16.30	56	30,499	0.18%
2022/02/15	11	16.10	3.3	16.30	16.05	7.7	30,853	0.03%
2022/02/14	27	16.14	0	0.00	16.20	27	31,207	0.09%
2022/02/11	0.2	17.20	6	17.00	17.00	-5.8	31,057	-0.02%
2022/02/10	6.1	17.57	9	17.43	17.55	-2.9	31,333	-0.01%
2022/02/09	39	17.62	53	17.59	17.70	-14	31,685	-0.04%
2022/02/08	0	0.00	3	16.92	16.85	-3	32,959	-0.01%
2022/02/07	1	16.10	1	16.45	16.60	0	33,037	0.00%
2022/01/26	0	0.00	37	16.05	16.05	-37	33,463	-0.11%
2022/01/25	8	15.98	8	16.05	16.00	0	33,890	0.00%
2022/01/24	11	16.37	4	16.45	16.45	7	34,005	0.02%
2022/01/21	4.5	16.89	2.2	16.87	16.85	2.3	34,378	0.01%
2022/01/20	13	17.40	25	17.36	17.40	-12	36,213	-0.03%
2022/01/19	1.2	16.70	4	16.65	16.75	-2.8	35,509	-0.01%
2022/01/18	2	16.67	1	16.80	16.70	1	35,499	0.00%
2022/01/17	4	16.50	1	16.25	16.70	3	35,557	0.01%
2022/01/14	6	16.19	30	16.29	16.45	-24	35,805	-0.07%
2022/01/13	5	16.67	0	0.00	16.60	5	35,823	0.01%
2022/01/12	1	16.70	0	0.00	16.75	1	36,046	0.00%
2022/01/11	1	16.90	14	17.11	16.95	-13	36,378	-0.04%
2022/01/10	3	16.77	0.3	16.95	17.00	2.7	36,571	0.01%
2022/01/07	10	16.61	2	16.55	16.55	8	36,644	0.02%
2022/01/06	17.1	16.96	0	0.00	16.90	17.1	36,878	0.05%
2022/01/05	14.2	17.44	2.1	17.43	17.30	12.2	36,778	0.03%
2022/01/04	3	17.80	7	17.79	17.65	-4	36,928	-0.01%
2022/01/03	13	17.83	8	17.78	17.75	5	36,955	0.01%
2021/12/30	27	18.14	19.5	18.15	18.10	7.5	36,797	0.02%
2021/12/29	10.1	17.76	31	17.71	17.80	-20.9	36,356	-0.06%
2021/12/28	28	17.84	3	17.87	17.80	25	36,662	0.07%
2021/12/27	32.1	17.82	52.9	17.97	17.90	-20.7	36,600	-0.06%
2021/12/24	6.6	17.13	3	17.07	17.15	3.6	35,416	0.01%
2021/12/23	9	17.16	0	0.00	17.15	9	35,575	0.03%
2021/12/22	8	17.24	1	17.25	17.25	7	35,642	0.02%
2021/12/21	2	17.05	35	17.10	17.15	-33	35,657	-0.09%
2021/12/20	16.5	17.12	13	17.12	17.15	3.5	35,737	0.01%
2021/12/17	34	16.91	31	16.88	16.90	3	35,475	0.01%
2021/12/16	6	16.52	7	16.54	16.50	-1	34,856	0.00%
2021/12/15	1	16.35	2	16.00	16.35	-1	34,964	0.00%
2021/12/14	7	15.85	17	15.93	15.80	-10	34,836	-0.03%
2021/12/13	11	16.28	5	16.20	16.10	6	34,785	0.02%
2021/12/10	5	16.27	2	16.15	16.15	3	34,865	0.01%
2021/12/09	11	16.70	27	16.78	16.45	-16	34,599	-0.05%
2021/12/08	5	16.42	50	16.41	16.40	-45	33,827	-0.13%
2021/12/07	0	0.00	48	16.35	16.35	-48	33,695	-0.14%
2021/12/06	1	15.80	6	15.85	15.80	-5	33,028	-0.02%
2021/12/03	12.4	15.84	5	15.75	15.75	7.4	33,168	0.02%
2021/12/02	15	15.54	2	15.45	15.55	13	33,516	0.04%
2021/12/01	3	15.55	4	15.66	15.65	-1	34,562	0.00%
2021/11/30	9	15.58	0.5	15.47	15.35	8.5	34,801	0.02%
2021/11/29	1	15.00	0	0.00	15.30	1	34,841	0.00%
2021/11/26	33	15.46	1	15.70	15.35	32	35,024	0.09%
2021/11/25	12	16.01	0.5	16.00	16.05	11.5	34,955	0.03%
2021/11/24	2	16.10	2.2	16.05	16.15	-0.2	35,096	0.00%
2021/11/23	2	16.13	13	16.05	16.10	-11	35,572	-0.03%
2021/11/22	42.3	16.53	0	0.00	16.20	42.3	35,557	0.12%
2021/11/19	49	16.33	195	16.19	16.25	-146	35,949	-0.41%	大賣/鉅額交易
2021/11/18	175	15.80	48	15.99	15.95	127	35,535	0.36%	大買/鉅額交易
2021/11/17	5	15.14	31	15.04	15.15	-26	33,954	-0.08%
2021/11/16	7	14.83	0	0.00	14.80	7	34,161	0.02%
2021/11/15	1	15.15	3.5	15.26	15.15	-2.5	34,204	-0.01%
2021/11/12	2	15.15	13	15.03	15.15	-11	34,360	-0.03%
2021/11/11	3	14.80	7	14.74	14.65	-4	34,336	-0.01%
2021/11/10	4.4	14.83	7	14.89	14.85	-2.6	34,415	-0.01%
2021/11/09	15.2	15.22	23	15.12	15.10	-7.8	34,858	-0.02%
2021/11/08	23	15.47	21	15.37	15.45	2	34,649	0.01%
2021/11/05	68.2	15.24	117.2	15.32	15.30	-49	34,789	-0.14%	大賣/
2021/11/04	33.2	14.53	4	14.45	14.45	29.2	33,372	0.09%
2021/11/03	8	14.53	119.2	14.40	14.50	-111.2	35,004	-0.32%	大賣/鉅額交易
2021/11/02	21	14.40	22	14.31	14.10	-1	35,159	0.00%
2021/11/01	15	14.13	9	14.09	14.05	6	37,604	0.02%
2021/10/29	59	14.27	63	14.15	14.10	-4	41,173	-0.01%
2021/10/28	61.9	14.31	26.1	14.49	14.00	35.8	41,266	0.09%
2021/10/27	6	13.90	5	13.73	13.70	1	39,546	0.00%
2021/10/26	8	13.62	0	13.60	13.55	8	40,008	0.02%
2021/10/25	0	0.00	1.1	13.69	13.65	-1.1	40,438	0.00%
2021/10/22	2.1	13.36	12	13.39	13.40	-9.9	41,792	-0.02%
2021/10/21	3	13.80	2	13.80	13.80	1	42,031	0.00%
2021/10/20	14	13.64	2	13.55	13.65	12	42,833	0.03%
2021/10/19	13	13.60	23	13.72	13.85	-10	43,495	-0.02%
2021/10/18	1.1	13.30	16.2	13.35	13.40	-15.2	44,455	-0.03%
2021/10/15	5	13.65	1	13.90	13.65	4	45,881	0.01%
2021/10/14	12.1	13.44	5	13.54	13.65	7.1	46,426	0.02%
2021/10/13	17	13.71	14.2	13.84	13.65	2.8	46,879	0.01%
2021/10/12	20.1	14.06	2	13.90	13.90	18.1	47,690	0.04%
2021/10/08	0.1	15.10	4	14.98	14.70	-3.9	48,467	-0.01%
2021/10/07	2.1	14.75	0	0.00	14.75	2.1	50,686	0.00%
2021/10/06	4.2	14.53	1.8	14.69	14.50	2.4	52,061	0.00%
2021/10/05	8	14.58	16	14.59	14.70	-8	53,002	-0.02%
2021/10/04	8	14.08	48	14.31	14.00	-40	55,702	-0.07%
2021/10/01	18	14.80	3	15.20	14.70	15	63,252	0.02%
2021/09/30	15	15.33	3	15.32	15.20	12	63,846	0.02%
2021/09/29	1.1	15.44	12	15.18	15.30	-10.9	64,336	-0.02%
2021/09/28	6	15.49	6.6	15.68	15.45	-0.6	65,706	0.00%
2021/09/27	2	15.70	8	15.84	15.95	-6	69,028	-0.01%
2021/09/24	10	15.57	5	15.50	15.55	5	69,663	0.01%
2021/09/23	11	14.91	13	14.96	15.25	-2	70,495	0.00%
2021/09/22	39	14.67	5	14.76	14.75	34	72,021	0.05%
2021/09/17	4	15.18	8.1	15.19	15.35	-4.1	73,524	-0.01%
2021/09/16	4	15.18	0	0.00	15.15	4	75,175	0.01%
2021/09/15	12	15.39	3	15.50	15.35	9	76,813	0.01%
2021/09/14	11.1	15.55	18	15.48	15.45	-6.9	79,008	-0.01%
2021/09/13	44	15.56	6	15.68	15.70	38	81,024	0.05%
2021/09/10	17.3	15.77	12.1	15.67	15.70	5.2	83,880	0.01%
2021/09/09	3	15.30	13	15.36	15.40	-10	89,987	-0.01%
2021/09/08	11	15.37	4	15.45	15.30	7	93,439	0.01%
2021/09/07	10.1	15.50	10.5	15.51	15.75	-0.4	96,669	0.00%
2021/09/06	29.2	15.24	24	15.23	15.30	5.2	97,950	0.01%
2021/09/03	21.9	15.97	10	16.15	15.75	11.9	99,545	0.01%
2021/09/02	22.1	16.08	0	0.00	16.00	22.1	101,778	0.02%
2021/09/01	25	16.34	56	16.46	16.40	-31	104,264	-0.03%
2021/08/31	11	16.10	14	16.08	16.10	-3	106,530	0.00%
2021/08/30	20	16.54	80	16.49	16.40	-60	112,518	-0.05%
2021/08/27	188	16.80	111.6	16.96	16.65	76.4	116,763	0.07%	大買/大賣/
2021/08/26	31.4	16.55	20	16.63	16.50	11.4	121,604	0.01%
2021/08/25	24.6	16.53	38.2	16.55	16.50	-13.6	126,585	-0.01%
2021/08/24	38	16.43	36	16.31	16.20	2	134,023	0.00%
2021/08/23	30.1	17.07	2.4	17.11	17.15	27.7	139,189	0.02%
2021/08/20	25	17.63	9	17.47	17.35	16	142,840	0.01%
2021/08/19	34	18.21	15	18.28	18.00	19	144,936	0.01%
2021/08/18	91	18.45	122.1	18.47	18.75	-31.1	147,518	-0.02%	大賣/
2021/08/17	60	18.33	55	18.42	18.20	5	152,240	0.00%
2021/08/16	12	18.22	18	18.19	18.20	-6	156,138	0.00%
2021/08/13	19	18.76	2	19.00	18.60	17	159,363	0.01%
2021/08/12	8	19.19	0	0.00	19.10	8	163,069	0.00%
2021/08/11	30	19.26	15	19.29	19.10	15	166,411	0.01%
2021/08/10	36.2	19.45	23	19.34	19.15	13.2	166,244	0.01%
2021/08/09	100	19.91	49.1	19.94	19.65	50.9	169,040	0.03%
2021/08/06	15	20.58	14	20.53	20.65	1	168,295	0.00%
2021/08/05	187.2	21.22	31	21.37	20.75	156.2	169,316	0.09%	大買/鉅額交易
2021/08/04	66.1	21.08	222.1	21.27	21.55	-156	167,750	-0.09%	大賣/鉅額交易
2021/08/03	11	19.57	12	19.77	19.60	-1	165,072	0.00%
2021/08/02	7	19.30	25	19.46	19.50	-18	165,346	-0.01%
2021/07/30	34	19.11	3	19.45	18.95	31	166,213	0.02%
2021/07/29	8	19.32	101	19.00	19.20	-93	167,520	-0.06%	大賣/
2021/07/28	33	19.16	9	19.10	19.10	24	168,461	0.01%
2021/07/27	18	19.78	18	19.76	19.50	0	167,817	0.00%
2021/07/26	223.1	20.34	103	20.54	20.15	120.1	168,991	0.07%	大買/大賣/鉅額交易
2021/07/23	88	19.86	16	19.61	19.90	72	174,829	0.04%
2021/07/22	54	19.56	55	19.54	19.25	-1	181,060	0.00%
2021/07/21	52	19.30	49	19.14	18.90	3	185,351	0.00%
2021/07/20	31	20.05	6.3	20.00	19.95	24.7	188,577	0.01%
2021/07/19	14.1	20.25	40	20.25	20.35	-25.9	195,515	-0.01%
2021/07/16	27.2	20.78	6	20.92	20.70	21.2	204,728	0.01%
2021/07/15	25.2	20.91	17	20.87	21.10	8.2	207,969	0.00%
2021/07/14	85.2	21.32	70	21.27	20.85	15.2	209,517	0.01%
2021/07/13	91	22.39	80.7	22.51	22.30	10.3	210,191	0.00%
2021/07/12	60	22.23	52	22.42	22.15	8	210,295	0.00%
2021/07/09	139	22.63	70	22.56	22.40	69	211,543	0.03%	大買/
2021/07/08	127	23.17	244.2	23.56	22.95	-117.2	213,078	-0.05%	大買/大賣/鉅額交易
2021/07/07	27.2	22.20	12	22.29	21.90	15.2	211,524	0.01%
2021/07/06	45	22.32	26	22.28	22.15	19	213,873	0.01%
2021/07/05	23.1	22.54	20	22.64	22.65	3.1	216,773	0.00%
2021/07/02	97	22.92	521.1	22.71	22.80	-424.1	217,536	-0.19%	大賣/鉅額交易
2021/07/01	51	22.29	27	22.16	21.90	24	217,824	0.01%
2021/06/30	32	21.87	33	22.08	22.10	-1	219,200	0.00%
2021/06/29	320.9	22.32	108	22.21	22.00	212.9	220,106	0.10%	大買/大賣/鉅額交易
2021/06/28	44	22.88	127.1	22.97	23.00	-83.1	220,859	-0.04%	大賣/
2021/06/25	49	22.63	83	22.75	22.45	-34	226,567	-0.02%
2021/06/24	173	22.74	45	22.70	22.50	128	229,600	0.06%	大買/鉅額交易
2021/06/23	24	22.54	288.1	22.45	22.75	-264.1	230,016	-0.11%	大賣/鉅額交易
2021/06/22	118	22.68	78	22.86	22.05	40	229,370	0.02%	大買/
2021/06/21	117	22.61	44	22.60	22.40	73	229,444	0.03%	大買/
2021/06/18	217	22.87	106	22.92	22.30	111	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	71	21.26	78.1	21.68	22.15	-7.1	224,245	0.00%
2021/06/16	115.1	20.81	114.4	20.87	20.15	0.7	221,465	0.00%	大買/大賣/
2021/06/15	109.5	22.13	66	22.09	21.90	43.5	218,620	0.02%	大買/
2021/06/11	102.4	22.43	74.2	22.51	22.75	28.3	216,927	0.01%	大買/
2021/06/10	83.3	21.98	48	21.78	21.85	35.3	214,422	0.02%
2021/06/09	130.2	22.82	129.1	22.79	22.40	1.1	211,901	0.00%	大買/大賣/
2021/06/08	89.8	23.67	171	23.83	23.50	-81.3	209,416	-0.04%	大賣/
2021/06/07	531.2	25.18	400.6	25.00	24.20	130.6	207,357	0.06%	大買/大賣/鉅額交易
2021/06/04	111	24.72	80.1	24.71	24.60	30.9	201,513	0.02%	大買/
2021/06/03	121	24.35	213	24.49	24.30	-92	197,393	-0.05%	大買/大賣/
2021/06/02	187.1	24.11	126.5	24.19	23.90	60.6	192,372	0.03%	大買/大賣/
2021/06/01	328	24.37	173.1	24.34	24.05	154.9	187,830	0.08%	大買/大賣/鉅額交易
2021/05/31	247	22.21	332.9	22.81	23.40	-85.9	180,490	-0.05%	大買/大賣/
2021/05/28	107.7	21.03	90.6	21.21	21.30	17.1	175,194	0.01%	大買/
2021/05/27	62.2	20.39	20	20.25	20.20	42.2	172,741	0.02%
2021/05/26	155.6	20.84	112	20.88	20.20	43.6	171,745	0.03%	大買/大賣/
2021/05/25	58.2	20.73	135	20.79	20.80	-76.8	172,667	-0.04%	大賣/
2021/05/24	65.2	19.40	43	19.65	19.70	22.2	171,172	0.01%
2021/05/21	74	19.34	62	19.55	19.20	12	168,330	0.01%
2021/05/20	91	19.45	40	19.70	18.80	51	166,761	0.03%
2021/05/19	144.1	19.03	52	19.12	19.65	92.1	164,667	0.06%	大買/
2021/05/18	10	17.10	20	17.63	17.90	-10	162,294	-0.01%
2021/05/17	42	17.46	152	16.96	16.30	-110	163,142	-0.07%	大賣/鉅額交易
2021/05/14	28	18.18	9.1	18.77	17.95	18.9	160,995	0.01%
2021/05/13	69	17.77	39	17.09	17.75	30	163,731	0.02%
2021/05/12	26	19.05	16	19.25	18.60	10.1	166,531	0.01%
2021/05/11	28.2	20.84	12.6	21.03	20.65	15.6	166,352	0.01%
2021/05/10	45.6	22.90	12	22.87	22.90	33.6	166,427	0.02%
2021/05/07	23	22.42	58	22.25	23.40	-35	166,980	-0.02%
2021/05/06	81	21.66	97	22.14	21.30	-16	166,794	-0.01%
2021/05/05	55	23.80	59	23.49	23.50	-4	166,123	0.00%
2021/05/04	26.4	24.75	27	24.46	23.65	-0.7	166,468	0.00%
2021/05/03	57.1	26.57	10.1	26.81	26.25	47	166,838	0.03%
2021/04/29	252.2	29.35	299	29.13	29.15	-46.8	165,710	-0.03%	大買/大賣/
2021/04/28	167	28.06	182.1	28.20	28.85	-15.1	160,333	-0.01%	大買/大賣/
2021/04/27	135.7	25.74	196.2	25.85	26.25	-60.5	154,945	-0.04%	大買/大賣/
2021/04/26	130.5	24.26	152	24.17	24.20	-21.6	150,596	-0.01%	大買/大賣/
2021/04/23	287.1	23.12	225.2	23.40	23.95	61.9	146,878	0.04%	大買/大賣/
2021/04/22	407.1	22.39	216.9	22.62	22.50	190.2	140,627	0.14%	大買/大賣/鉅額交易
2021/04/21	35.1	20.21	123.2	20.71	21.15	-88.1	131,819	-0.07%	大賣/
2021/04/20	153	19.13	164	19.10	19.25	-11	130,292	-0.01%	大買/大賣/
2021/04/19	94	18.76	102.5	18.78	18.90	-8.5	129,559	-0.01%	大賣/
2021/04/16	66	18.40	91	18.45	18.60	-25	127,514	-0.02%
2021/04/15	130.1	18.40	33.5	18.30	18.20	96.6	126,478	0.08%	大買/
2021/04/14	162.2	18.33	128	18.03	18.30	34.2	124,728	0.03%	大買/大賣/
2021/04/13	323.1	19.22	332	18.99	18.55	-9	121,260	-0.01%	大買/大賣/
2021/04/12	135	18.42	332	18.20	18.85	-197	115,421	-0.17%	大買/大賣/鉅額交易
2021/04/09	306.5	17.01	321	17.37	17.15	-14.5	112,717	-0.01%	大買/大賣/
2021/04/08	287	16.47	237	16.63	16.50	50	110,854	0.05%	大買/大賣/
2021/04/07	274	15.98	141	16.06	16.40	133	109,735	0.12%	大買/大賣/鉅額交易
2021/04/06	50	15.82	89	16.01	15.65	-39	108,193	-0.04%
2021/04/01	87	15.47	45	15.46	15.70	42	107,678	0.04%
2021/03/31	45	15.55	331	15.52	15.40	-286	106,907	-0.27%	大賣/鉅額交易
2021/03/30	644	15.40	520	15.53	15.65	124	105,416	0.12%	大買/大賣/鉅額交易
2021/03/29	70	14.92	175	15.00	15.15	-105	98,553	-0.11%	大賣/鉅額交易
2021/03/26	16	13.81	63	13.80	13.80	-47	95,196	-0.05%
2021/03/25	29	13.63	36	13.59	13.45	-7	94,588	-0.01%
2021/03/24	62	13.50	158	13.50	13.65	-96	93,874	-0.10%	大賣/
2021/03/23	87	13.48	35	13.38	13.20	52	92,716	0.06%
2021/03/22	32	13.20	88.5	13.06	13.25	-56.5	91,335	-0.06%
2021/03/19	71	12.56	0	0.00	12.70	71	91,556	0.08%
2021/03/18	19	12.90	9	12.86	12.85	10	94,542	0.01%
2021/03/17	0	0.00	1	12.70	12.75	-1	96,454	0.00%
2021/03/16	5	12.83	2	12.78	12.70	3	99,621	0.00%
2021/03/15	5	12.70	1	12.65	12.65	4	102,359	0.00%
2021/03/12	1	12.85	50	12.75	12.80	-49	104,727	-0.05%
2021/03/11	50	12.90	5	12.89	12.85	45	111,263	0.04%
2021/03/10	16	12.61	22	12.60	12.60	-6	117,133	-0.01%
2021/03/09	0	0.00	11	12.28	12.35	-11	119,843	-0.01%
2021/03/08	15	12.25	6	12.45	12.20	9	123,503	0.01%
2021/03/05	8	12.29	2	12.25	12.25	6	128,008	0.00%
2021/03/04	11	12.66	10	12.75	12.60	1	129,789	0.00%
2021/03/03	281	12.85	71	12.67	12.90	210	129,956	0.16%	大買/鉅額交易
2021/03/02	33	12.94	22	13.26	12.65	11	129,753	0.01%
2021/02/26	47.7	13.27	6	13.48	13.20	41.7	129,022	0.03%
2021/02/25	190	13.83	159	13.85	13.70	31	127,918	0.02%	大買/大賣/
2021/02/24	124	13.65	101.6	13.60	13.40	22.4	124,477	0.02%	大買/大賣/
2021/02/23	26	13.32	18	13.32	13.40	8	121,039	0.01%
2021/02/22	43	13.28	54.5	13.28	13.25	-11.5	120,120	-0.01%
2021/02/19	152	13.01	33	13.10	13.00	119	118,117	0.10%	大買/鉅額交易
2021/02/18	34	12.67	5	12.66	12.75	29	116,023	0.02%
2021/02/17	21	12.81	17	12.84	12.75	4	115,120	0.00%
2021/02/05	18	12.95	10	13.13	12.85	8	114,076	0.01%
2021/02/04	36	13.01	218	12.98	13.00	-182	113,295	-0.16%	大賣/鉅額交易
2021/02/03	89	13.01	347	12.90	13.05	-258	110,178	-0.23%	大賣/鉅額交易
2021/02/02	13	12.55	23	12.48	12.40	-10	106,475	-0.01%
2021/02/01	143.5	12.26	15	12.30	12.30	128.5	105,949	0.12%	大買/鉅額交易
2021/01/29	10	12.10	16	12.23	12.10	-6	107,088	-0.01%
2021/01/28	38	11.73	12	11.78	11.85	26	106,842	0.02%
2021/01/27	162	12.23	5	12.40	12.10	157	107,419	0.15%	大買/鉅額交易
2021/01/26	94	12.60	35	12.72	12.45	59	107,066	0.06%
2021/01/25	104	12.40	238.5	12.57	12.60	-134.5	105,774	-0.13%	大買/大賣/鉅額交易
2021/01/22	10	12.35	13	12.29	12.40	-3	105,871	0.00%
2021/01/21	27	12.46	10	12.43	12.20	17	107,119	0.02%
2021/01/20	126	12.03	2	12.13	11.95	124	107,216	0.12%	大買/鉅額交易
2021/01/19	5	12.40	230	12.45	12.40	-225	108,780	-0.21%	大賣/鉅額交易
2021/01/18	215	12.05	15	12.20	12.10	200	112,161	0.18%	大買/鉅額交易
2021/01/15	21	12.32	2	12.85	12.35	19	111,455	0.02%
2021/01/14	35	12.73	14	12.74	12.70	21	110,046	0.02%
2021/01/13	61	12.75	299	12.78	12.60	-238	109,478	-0.22%	大賣/鉅額交易
2021/01/12	32	12.47	16	12.48	12.10	16	106,865	0.01%
2021/01/11	20	12.18	50	12.28	12.35	-30	105,194	-0.03%
2021/01/08	20	11.80	25	11.79	11.95	-5	104,587	0.00%
2021/01/07	74	12.18	25	12.18	12.05	49	104,360	0.05%
2021/01/06	124	11.74	42.5	11.87	11.80	81.5	104,398	0.08%	大買/
2021/01/05	14	12.07	4	12.10	12.15	10	103,615	0.01%
2021/01/04	11	12.31	11	12.38	12.35	0	103,539	0.00%
2020/12/31	152	12.16	42	12.44	12.30	110	103,244	0.11%	大買/鉅額交易
2020/12/30	24	12.80	27	12.77	12.80	-3	102,074	0.00%
2020/12/29	71	13.32	23.6	13.45	13.25	47.4	101,536	0.05%
2020/12/28	6	13.12	83.5	13.11	13.15	-77.5	100,354	-0.08%
2020/12/25	0	0.00	9	12.88	12.80	-9	98,475	-0.01%
2020/12/24	6	12.55	7	12.68	12.60	-1	97,383	0.00%
2020/12/23	17	12.46	28	12.39	12.35	-11	96,554	-0.01%
2020/12/22	47	12.61	25	12.79	12.35	22	96,480	0.02%
2020/12/21	16	12.54	6	12.46	12.55	10	95,975	0.01%
2020/12/18	6	12.84	76	12.60	12.60	-70	94,785	-0.07%
2020/12/17	10	12.90	38	12.88	12.95	-28	94,170	-0.03%
2020/12/16	5	12.97	8	12.83	12.85	-3	93,799	0.00%
2020/12/15	34	13.07	94	12.91	12.65	-60	92,965	-0.06%
2020/12/14	107.5	13.45	47	13.48	13.20	60.5	91,334	0.07%	大買/
2020/12/11	76	13.26	100	13.29	12.95	-24	88,457	-0.03%
2020/12/10	59	13.50	62	13.35	13.25	-3	86,829	0.00%
2020/12/09	104	13.09	139	13.03	13.20	-35	84,724	-0.04%	大買/大賣/
2020/12/08	97	12.84	96	12.87	12.80	1	87,771	0.00%
2020/12/07	162	12.96	625	13.28	12.60	-463	89,206	-0.52%	大買/大賣/鉅額交易
2020/12/04	249	12.15	184	12.04	12.50	65	83,370	0.08%	大買/大賣/
2020/12/03	121	11.63	226	11.49	11.45	-105	77,395	-0.14%	大買/大賣/鉅額交易
2020/12/02	118.3	11.34	91	11.38	11.50	27.3	75,026	0.04%	大買/
2020/12/01	735	10.40	287.4	10.66	10.80	447.6	73,886	0.61%	大買/大賣/鉅額交易
2020/11/30	59	10.08	171	10.22	10.05	-112	72,835	-0.15%	大賣/鉅額交易
2020/11/27	61	9.83	30	9.86	9.83	31	70,966	0.04%
2020/11/26	4	9.75	49	9.78	9.74	-45	70,438	-0.06%
2020/11/25	43	9.76	108	9.59	9.63	-65	70,341	-0.09%	大賣/
2020/11/24	60.5	9.57	5	9.57	9.54	55.5	70,215	0.08%
2020/11/23	0	0.00	4	9.53	9.47	-4	72,278	-0.01%
2020/11/20	6	9.46	11.1	9.40	9.38	-5.1	72,252	-0.01%
2020/11/19	0	0.00	2	9.44	9.50	-2	73,259	0.00%
2020/11/18	11	9.37	10	9.41	9.36	1	73,179	0.00%
2020/11/17	2	9.25	3	9.29	9.30	-1	73,967	0.00%
2020/11/16	19	9.52	19	9.46	9.38	0	75,325	0.00%
2020/11/13	2	9.29	0	0.00	9.37	2	76,720	0.00%
2020/11/12	3	9.29	1	9.49	9.22	2	77,574	0.00%
2020/11/11	0	0.00	1	9.54	9.36	-1	78,530	0.00%
2020/11/10	5	9.61	1	9.52	9.52	4	80,040	0.00%
2020/11/09	5	9.72	29	9.66	9.59	-24	79,424	-0.03%
2020/11/06	66	9.63	54	9.68	9.52	12	79,035	0.02%
2020/11/05	23	9.57	59	9.61	9.60	-36	77,032	-0.05%
2020/11/04	10	9.57	22	9.49	9.49	-12	76,316	-0.02%
2020/11/03	10	9.32	42	9.38	9.40	-32	75,541	-0.04%
2020/11/02	10	9.18	2	9.19	9.22	8	76,211	0.01%
2020/10/30	63	9.38	10	9.42	9.15	53	78,505	0.07%
2020/10/29	46	9.48	195	9.20	9.51	-149	79,248	-0.19%	大賣/鉅額交易
2020/10/28	25	9.55	98	9.52	9.40	-73	77,512	-0.09%
2020/10/27	172	9.72	104	9.80	9.65	68	76,397	0.09%	大買/大賣/
2020/10/26	196	9.94	134	10.01	10.15	62	73,390	0.08%	大買/大賣/
2020/10/23	2	9.22	38	9.19	9.28	-36	68,808	-0.05%
2020/10/22	0	0.00	5	9.13	9.11	-5	68,779	-0.01%
2020/10/21	63	9.19	0.2	9.08	9.10	62.9	69,125	0.09%
2020/10/20	10	9.05	0	0.00	9.07	10	69,427	0.01%
2020/10/19	10	9.10	1	9.09	9.09	9	71,893	0.01%
2020/10/16	1	9.12	25	9.04	8.98	-24	73,994	-0.03%
2020/10/15	0	0.00	11	9.12	9.11	-11	74,709	-0.01%
2020/10/14	30	9.23	52	9.20	9.11	-22	74,511	-0.03%
2020/10/13	0	0.00	1	9.10	9.10	-1	73,837	0.00%
2020/10/12	1	8.94	32.3	9.06	9.01	-31.3	73,373	-0.04%
2020/10/07	32	9.03	5	8.93	9.02	27	72,659	0.04%
2020/10/06	13	8.89	13	8.87	9.02	0	72,111	0.00%
2020/10/05	47	8.82	56	8.86	8.75	-9	71,536	-0.01%
2020/09/30	1	8.33	63	8.26	8.48	-62	70,465	-0.09%
2020/09/29	0	0.00	9	8.25	8.27	-9	70,393	-0.01%
2020/09/28	11	8.20	2	8.22	8.22	9	70,370	0.01%
2020/09/25	3	8.08	0	0.00	8.13	3	70,769	0.00%
2020/09/24	25	8.60	33	8.59	8.40	-8	70,084	-0.01%
2020/09/23	71	9.02	43	8.93	8.90	28	69,144	0.04%
2020/09/22	10	9.00	7	9.06	9.01	3	68,795	0.00%
2020/09/21	33	9.10	11	9.11	9.02	22	68,398	0.03%
2020/09/18	10	9.04	1	9.03	9.04	9	67,737	0.01%
2020/09/17	26	9.04	14	9.06	9.04	12	67,579	0.02%
2020/09/16	28	8.93	3	9.00	8.89	25	67,249	0.04%
2020/09/15	88	9.16	6	9.03	9.05	82	66,450	0.12%
2020/09/14	33	9.32	12	9.14	9.16	21	65,823	0.03%
2020/09/11	161	9.67	142	9.88	9.37	19	64,872	0.03%	大買/大賣/
2020/09/10	7	9.58	192	9.62	9.69	-185	59,009	-0.31%	大賣/鉅額交易
2020/09/09	41	8.71	36	8.75	8.81	5	55,050	0.01%
2020/09/08	15	8.77	10	8.72	8.73	5	54,109	0.01%
2020/09/07	14	8.66	44	8.71	8.62	-30	53,593	-0.06%
2020/09/04	169	8.73	23	8.78	8.75	146	53,054	0.28%	大買/鉅額交易
2020/09/03	164	8.84	94	8.89	8.95	70	50,714	0.14%	大買/
2020/09/02	0	0.00	52	8.22	8.26	-52	47,165	-0.11%
2020/09/01	44	8.20	78	8.20	8.22	-34	47,060	-0.07%
2020/08/31	17	8.18	13	8.14	8.04	4	46,996	0.01%
2020/08/28	68	8.04	0	0.00	8.06	68	46,982	0.14%
2020/08/27	21	8.30	109	8.26	8.20	-88	47,495	-0.19%	大賣/
2020/08/26	10	7.95	1	7.92	7.95	9	44,841	0.02%
2020/08/25	22	8.05	3	8.06	7.92	19	44,419	0.04%
2020/08/24	1	7.95	0	0.00	7.83	1	43,148	0.00%
2020/08/21	23	7.92	4	8.07	7.86	19	42,790	0.04%
2020/08/20	79	8.11	25	8.05	7.89	54	41,796	0.13%
2020/08/19	34	8.39	131	8.42	8.43	-97	40,109	-0.24%	大賣/
2020/08/18	75	8.31	7	8.38	8.20	68	38,429	0.18%
2020/08/17	5	8.34	12	8.27	8.20	-7	37,205	-0.02%
2020/08/14	0	0.00	53	8.05	8.30	-53	35,660	-0.15%
2020/08/13	2	7.66	11	7.69	7.65	-9	33,352	-0.03%
2020/08/12	2	7.69	0	0.00	7.70	2	33,278	0.01%
2020/08/11	6	7.73	23	7.65	7.66	-17	33,033	-0.05%
2020/08/10	7.1	7.75	5	7.70	7.71	2.1	32,763	0.01%
2020/08/07	13	7.82	8	7.97	7.72	5	32,445	0.02%
2020/08/06	20	8.07	219	8.26	8.00	-199	31,654	-0.63%	大賣/鉅額交易
2020/08/05	33	7.92	23	7.96	8.01	10	30,288	0.03%
2020/08/04	13	7.47	31	7.59	7.67	-18	27,915	-0.06%
2020/08/03	1	7.02	1	7.01	6.98	0	25,929	0.00%
2020/07/31	4	7.03	0	0.00	6.92	4	25,913	0.02%
2020/07/30	16	6.98	0	0.00	7.03	16	25,525	0.06%
2020/07/29	5	6.85	0	0.00	6.77	5	25,209	0.02%
2020/07/28	14	6.91	5	6.92	6.76	9	25,165	0.04%
2020/07/27	17	7.07	0	0.00	7.00	17	24,787	0.07%
2020/07/24	188	7.30	5	7.25	7.17	183	24,487	0.75%	大買/鉅額交易
2020/07/23	70	7.81	218.5	7.93	7.62	-148.5	23,626	-0.63%	大賣/鉅額交易
2020/07/22	22	7.48	123.2	7.32	7.70	-101.2	21,353	-0.47%	大賣/鉅額交易
2020/07/21	78	7.00	2	6.99	7.00	76	19,001	0.40%
2020/07/20	5	6.56	0	0.00	6.60	5	17,841	0.03%
2020/07/17	12	6.55	0	0.00	6.49	12	17,932	0.07%
2020/07/14	1	6.53	8	6.59	6.53	-7	20,709	-0.03%
2020/07/13	50	6.62	52	6.66	6.62	-2	20,849	-0.01%
2020/07/09	10	6.75	0	0.00	6.67	10	20,946	0.05%
2020/07/07	3	6.68	0	0.00	6.66	3	21,059	0.01%
2020/07/06	2	6.71	0	0.00	6.68	2	21,020	0.01%
2020/06/22	5	6.62	10	6.56	6.52	-5	21,870	-0.02%
2020/06/19	0	0.00	3	6.67	6.55	-3	22,019	-0.01%
2020/06/16	0	0.00	1	6.35	6.39	-1	21,828	0.00%
2020/06/11	0	0.00	200	6.60	6.41	-200	22,477	-0.89%	大賣/鉅額交易
2020/06/10	0	0.00	49	6.62	6.60	-49	22,375	-0.22%
2020/06/09	1	6.53	10	6.49	6.50	-9	22,356	-0.04%
2020/06/08	17	6.55	5	6.58	6.51	12	22,518	0.05%
2020/06/05	0	0.00	1	6.48	6.44	-1	22,099	0.00%
2020/06/04	1	6.28	0	0.00	6.29	1	21,715	0.00%
2020/06/03	0	0.00	57	6.24	6.44	-57	21,271	-0.27%
2020/06/02	0	0.00	0.6	6.02	6.05	-0.6	19,999	0.00%
2020/06/01	10	6.00	2	6.00	6.00	8	20,022	0.04%
2020/05/28	3	6.07	0	0.00	5.94	3	20,476	0.01%
2020/05/27	5	5.98	0	0.00	5.98	5	20,655	0.02%
2020/05/25	100	5.88	40	5.86	5.87	60	21,087	0.28%
2020/05/21	0	0.00	1	6.02	6.01	-1	21,345	0.00%
2020/05/20	2	6.03	0	0.00	6.00	2	21,384	0.01%
2020/05/18	0	0.00	8	6.00	5.93	-8	21,415	-0.04%
2020/05/15	12	5.98	0	0.00	6.00	12	21,490	0.06%
2020/05/11	59	6.41	19	6.39	6.30	40	21,887	0.18%
2020/05/08	6	6.31	10	6.29	6.29	-4	21,617	-0.02%
2020/05/07	0	0.00	13	6.22	6.28	-13	21,867	-0.06%
2020/05/06	41	6.18	0	0.00	6.17	41	21,963	0.19%
2020/05/05	0	0.00	5	6.22	6.21	-5	22,112	-0.02%
2020/05/04	4	6.14	3	6.17	6.19	1	22,477	0.00%
2020/04/30	26	6.32	0	0.00	6.32	26	22,841	0.11%
2020/04/29	1	6.26	2	6.26	6.26	-1	23,607	0.00%
2020/04/28	4	6.29	0	0.00	6.20	4	24,198	0.02%
2020/04/27	6	6.28	11	6.24	6.24	-5	25,148	-0.02%
2020/04/23	2	6.09	2	6.18	6.09	0	27,048	0.00%
2020/04/21	8	6.11	10	6.07	6.02	-2	27,247	-0.01%
2020/04/20	2	6.10	0	0.00	6.13	2	27,460	0.01%
2020/04/17	20	6.40	16	6.33	6.20	4	28,226	0.01%
2020/04/16	3	6.23	3	6.22	6.21	0	25,867	0.00%
2020/04/15	1	6.20	1	6.16	6.28	0	25,942	0.00%
2020/04/14	2	6.05	2	6.09	6.12	0	26,088	0.00%
2020/04/13	30	6.00	0	0.00	5.98	30	26,223	0.11%
2020/04/10	20	5.85	0	0.00	5.92	20	26,495	0.08%
2020/04/09	0	0.00	7	5.86	5.81	-7	26,787	-0.03%
2020/04/08	0	0.00	11	5.80	5.80	-11	26,770	-0.04%
2020/04/07	10	5.76	2	5.67	5.67	8	26,755	0.03%
2020/04/06	15	5.70	0	0.00	5.64	15	26,630	0.06%
2020/04/01	67	5.61	100	5.67	5.68	-33	26,499	-0.12%
2020/03/31	5	5.24	0	0.00	5.18	5	25,958	0.02%
2020/03/25	4	5.23	5	5.19	5.25	-1	27,403	0.00%
2020/03/24	5	4.94	30	5.04	4.94	-25	28,221	-0.09%
2020/03/23	30	4.95	0	0.00	4.86	30	28,658	0.10%
2020/03/20	0	0.00	21	5.05	5.10	-21	29,560	-0.07%
2020/03/19	26	4.83	3	4.74	4.66	23	30,898	0.07%
2020/03/16	11	5.70	10	5.55	5.49	1	33,784	0.00%
2020/03/13	16	5.53	6	5.74	5.86	10	36,065	0.03%
2020/03/12	0	0.00	10	6.16	6.06	-10	37,130	-0.03%
2020/03/11	2	6.92	0	0.00	6.68	2	36,712	0.01%
2020/03/10	10	6.88	0	0.00	6.88	10	36,595	0.03%
2020/03/05	1	7.08	0	0.00	7.05	1	37,061	0.00%
2020/03/02	1	6.72	0	0.00	6.72	1	38,050	0.00%
2020/02/27	36	6.75	2	6.73	6.59	34	37,861	0.09%
2020/02/25	20	6.96	0	0.00	6.97	20	37,531	0.05%
2020/02/24	1	7.16	4.6	7.07	7.02	-3.6	37,438	-0.01%
2020/02/21	70	7.10	0	0.00	7.10	70	37,189	0.19%
2020/02/20	0	0.00	1	7.22	7.15	-1	37,152	0.00%
2020/02/19	3	7.19	1	7.20	7.20	2	37,098	0.01%
2020/02/18	1	7.22	0	0.00	7.15	1	37,130	0.00%
2020/02/17	1	7.05	0	0.00	7.05	1	37,072	0.00%
2020/02/14	1	7.22	0	0.00	7.20	1	36,933	0.00%
2020/02/13	5	7.34	0	0.00	7.31	5	36,743	0.01%
2020/02/11	10	7.49	0	0.00	7.48	10	36,739	0.03%
2020/02/10	0	0.00	1.6	7.50	7.50	-1.6	36,769	0.00%
2020/02/06	0	0.00	10	7.68	7.69	-10	36,776	-0.03%
2020/02/05	0	0.00	4	7.73	7.59	-4	37,075	-0.01%
2020/02/04	5	7.72	1	7.75	7.64	4	36,723	0.01%
2020/02/03	22	7.50	4	7.54	7.62	18	36,309	0.05%
2020/01/31	21	7.60	0	0.00	7.50	21	35,306	0.06%
2020/01/30	7	7.74	20	7.55	7.55	-13	34,571	-0.04%
2020/01/20	6	8.47	4	8.43	8.38	2	33,423	0.01%
2020/01/15	0	0.00	1	8.10	8.11	-1	31,064	0.00%
2020/01/14	0	0.00	50	8.19	8.12	-50	30,873	-0.16%
2020/01/13	0	0.00	2	8.09	8.14	-2	30,454	-0.01%
2020/01/10	0	0.00	5	7.87	7.85	-5	29,976	-0.02%
2020/01/09	0	0.00	4	7.83	7.77	-4	29,873	-0.01%
2020/01/08	0	0.00	10	7.87	7.81	-10	29,742	-0.03%
2020/01/07	3	7.88	0	0.00	7.84	3	29,419	0.01%
2020/01/06	1	7.93	0	0.00	7.80	1	29,317	0.00%
2020/01/02	0	0.00	10	8.11	8.09	-10	28,748	-0.03%
2019/12/31	3	8.14	0	0.00	8.09	3	28,571	0.01%
2019/12/27	0	0.00	10	8.13	8.09	-10	28,294	-0.04%
2019/12/26	50	8.10	0	0.00	8.06	50	28,025	0.18%
2019/12/25	0	0.00	34	8.06	8.09	-34	27,904	-0.12%
2019/12/24	1	7.95	0	0.00	7.95	1	27,107	0.00%
2019/12/23	7	7.91	153	7.97	7.96	-146	27,090	-0.54%	大賣/鉅額交易
2019/12/20	8	7.90	128	7.92	7.95	-120	27,025	-0.44%	大賣/鉅額交易
2019/12/19	18	7.94	50	8.08	7.85	-32	26,617	-0.12%
2019/12/18	3	8.12	0	0.00	8.10	3	25,626	0.01%
2019/12/17	113	8.07	5	8.07	8.07	108	25,955	0.42%	大買/鉅額交易
2019/12/16	110	8.07	22.1	8.14	8.21	87.9	25,081	0.35%	大買/
2019/12/13	23	7.80	11	7.75	7.97	12	23,446	0.05%
2019/12/12	5	7.68	20	7.68	7.69	-15	21,940	-0.07%
2019/12/11	58	7.78	10	7.69	7.67	48	21,286	0.23%
2019/12/10	48	7.48	38	7.36	7.61	10	19,895	0.05%
2019/12/09	59	6.96	83	7.07	7.00	-24	17,308	-0.14%
2019/12/06	0	0.00	2	6.75	6.74	-2	16,008	-0.01%
2019/12/05	0	0.00	3	6.72	6.71	-3	15,974	-0.02%
2019/12/03	7	6.70	44	6.70	6.73	-37	16,323	-0.23%
2019/11/29	6	6.77	30	6.84	6.87	-24	16,172	-0.15%
2019/11/28	5	6.70	1	6.69	6.71	4	15,527	0.03%
2019/11/27	6	6.72	6	6.72	6.69	0	15,853	0.00%
2019/11/26	1	6.57	0	0.00	6.52	1	15,658	0.01%
2019/11/25	30	6.53	0	0.00	6.56	30	15,643	0.19%
2019/11/21	10	6.44	0	0.00	6.42	10	17,061	0.06%
2019/11/20	40	6.47	0	0.00	6.47	40	17,460	0.23%
2019/11/19	0	0.00	2	6.50	6.47	-2	17,520	-0.01%
2019/11/15	3	6.45	3	6.53	6.45	0	17,850	0.00%
2019/11/14	0	0.00	4	6.36	6.36	-4	18,062	-0.02%
2019/11/13	3	6.41	0	0.00	6.39	3	18,322	0.02%
2019/11/12	0	0.00	8	6.45	6.46	-8	18,273	-0.04%
2019/11/11	30	6.51	12	6.48	6.47	18	18,280	0.10%
2019/11/08	27	6.77	2	6.82	6.67	25	18,110	0.14%
2019/11/07	0	0.00	1	6.73	6.73	-1	18,185	-0.01%
2019/11/06	17	6.78	17	6.76	6.74	0	18,870	0.00%
2019/11/05	1	6.74	4	6.81	6.73	-3	18,706	-0.02%
2019/11/04	7	6.72	0	0.00	6.73	7	18,606	0.04%
2019/10/24	4	6.59	0	0.00	6.59	4	19,556	0.02%
2019/10/18	1	6.48	0	0.00	6.63	1	19,439	0.01%
2019/10/17	4	6.54	0	0.00	6.54	4	18,999	0.02%
2019/10/14	10	6.61	10	6.53	6.52	0	19,582	0.00%
2019/10/08	1	6.42	0	0.00	6.41	1	19,070	0.01%
2019/10/04	0	0.00	1	6.46	6.48	-1	19,232	-0.01%
2019/10/03	1	6.32	5	6.42	6.42	-4	19,183	-0.02%
2019/10/01	13	6.46	13	6.47	6.45	0	19,429	0.00%
2019/09/27	5	6.53	1	6.64	6.40	4	19,316	0.02%
2019/09/26	11	6.67	1	6.71	6.65	10	19,035	0.05%
2019/09/25	5	6.71	0	0.00	6.69	5	19,030	0.03%
2019/09/24	10	6.81	5	6.88	6.81	5	18,963	0.03%
2019/09/23	10	6.87	1	6.87	6.87	9	18,918	0.05%
2019/09/20	3	6.95	6	6.97	6.93	-3	18,837	-0.02%
2019/09/19	0	0.00	0.2	6.71	6.76	-0.2	17,876	0.00%
2019/09/18	0	0.00	2	6.84	6.82	-2	18,329	-0.01%
2019/09/17	6	6.85	6	6.90	6.85	0	19,106	0.00%
2019/09/16	0.2	6.86	0	0.00	6.90	0.2	19,678	0.00%
2019/09/12	5	6.87	5	6.92	6.87	0	19,583	0.00%
2019/09/11	5	6.85	1	6.86	6.86	4	19,568	0.02%
2019/09/10	5	6.79	7.7	6.79	6.80	-2.7	19,464	-0.01%
2019/09/09	1	6.93	0	0.00	6.87	1	19,204	0.01%
2019/09/06	2.3	6.88	5	6.92	6.92	-2.7	19,110	-0.01%
2019/09/05	0.2	6.80	26	6.85	6.84	-25.8	18,892	-0.14%
2019/09/04	0.2	6.83	14	6.91	6.87	-13.8	18,593	-0.07%
2019/09/03	0	0.00	5	6.72	6.70	-5	18,201	-0.03%
2019/09/02	4	6.76	5	6.75	6.73	-1	18,129	-0.01%
2019/08/30	13.3	6.75	18	6.73	6.70	-4.7	18,010	-0.03%
2019/08/29	9.2	6.60	8	6.64	6.64	1.2	17,498	0.01%
2019/08/28	10.5	6.51	9	6.47	6.47	1.5	17,109	0.01%
2019/08/27	15	6.57	7	6.50	6.47	8	17,008	0.05%
2019/08/26	8	6.56	17	6.52	6.63	-9	16,624	-0.05%
2019/08/23	50	6.33	25	6.34	6.34	25	15,532	0.16%
2019/08/21	30	6.26	30	6.25	6.22	0	15,165	0.00%
2019/08/19	0	0.00	5	6.23	6.22	-5	15,039	-0.03%
2019/08/16	10	6.11	7	6.06	6.08	3	14,795	0.02%
2019/08/15	15	5.88	16	5.91	5.88	-1	14,517	-0.01%
2019/08/14	5	6.06	0	0.00	5.98	5	14,555	0.03%
2019/08/13	5	6.01	0	0.00	6.01	5	14,566	0.03%
2019/08/12	12	6.11	5	6.08	6.08	7	14,659	0.05%
2019/08/08	42	6.11	51	6.16	6.32	-9	14,633	-0.06%
2019/08/07	9	5.86	15	5.93	5.77	-6	13,978	-0.04%
2019/08/06	10	5.70	10	5.74	5.87	0	14,341	0.00%
2019/08/02	5	6.31	1	6.32	6.31	4	14,207	0.03%
2019/08/01	10	6.60	0	0.00	6.54	10	14,196	0.07%
2019/07/30	15	6.64	0	0.00	6.61	15	14,176	0.11%
2019/07/29	0	0.00	12	6.94	6.95	-12	14,538	-0.08%
2019/07/26	16	6.79	1	6.80	6.80	15	14,257	0.11%
2019/07/25	5	6.92	5	6.95	6.91	0	14,062	0.00%
2019/07/24	0	0.00	12	6.97	6.96	-12	14,087	-0.09%
2019/07/22	5	6.91	6	6.90	6.90	-1	14,373	-0.01%
2019/07/19	3	6.90	4	6.94	6.89	-1	14,872	-0.01%
2019/07/18	16	6.98	5	6.90	6.88	11	15,365	0.07%
2019/07/17	19	6.98	26	7.08	7.06	-7	15,473	-0.05%
2019/07/16	0	0.00	1	6.85	6.86	-1	15,240	-0.01%
2019/07/15	2	6.78	0	0.00	6.79	2	15,370	0.01%
2019/07/12	5	6.88	22	6.88	6.83	-17	16,124	-0.11%
2019/07/11	0	0.00	13.5	6.84	6.90	-13.5	16,874	-0.08%
2019/07/10	4	6.74	0	0.00	6.73	4	18,928	0.02%
2019/07/09	15	6.72	7	6.73	6.72	8	20,312	0.04%
2019/07/08	14	6.83	3	6.77	6.76	11	21,471	0.05%
2019/07/05	1	6.77	43	6.79	6.80	-42	21,866	-0.19%
2019/07/04	3	6.68	11	6.67	6.67	-8	22,271	-0.04%
2019/07/03	3	6.66	3	6.61	6.65	0	23,432	0.00%
2019/07/02	0	0.00	3	6.60	6.62	-3	23,905	-0.01%
2019/07/01	8	6.65	1	6.68	6.65	7	24,321	0.03%
2019/06/28	12	6.62	0	0.00	6.60	12	24,220	0.05%
2019/06/27	2	6.63	5	6.61	6.65	-3	24,175	-0.01%
2019/06/26	31	6.56	10	6.58	6.58	21	24,048	0.09%
2019/06/25	22	6.57	5	6.66	6.52	17	24,253	0.07%
2019/06/24	39	6.61	0	0.00	6.56	39	23,653	0.16%
2019/06/21	9	6.74	0	0.00	6.69	9	22,892	0.04%
2019/06/20	0	0.00	10	6.80	6.78	-10	22,248	-0.04%
2019/06/19	5	6.73	0	0.00	6.75	5	22,239	0.02%
2019/06/18	7	6.69	1	6.68	6.69	6	22,123	0.03%
2019/06/17	5	6.78	5	6.71	6.71	0	22,057	0.00%
2019/06/14	0	0.00	1	6.80	6.79	-1	22,010	0.00%
2019/06/10	12	6.87	0	0.00	6.83	12	21,886	0.05%
2019/06/06	1	6.88	6	6.97	6.88	-5	21,855	-0.02%
2019/06/05	7	7.01	0	0.00	6.91	7	21,802	0.03%
2019/06/03	5	6.90	5	6.87	6.90	0	21,823	0.00%
2019/05/30	0	0.00	27	6.85	6.90	-27	21,795	-0.12%
2019/05/29	5	6.76	13	6.75	6.82	-8	21,741	-0.04%
2019/05/28	3	6.81	2	6.83	6.70	1	21,749	0.00%
2019/05/27	6	6.87	0	0.00	6.81	6	21,716	0.03%
2019/05/21	1	6.84	0	0.00	6.87	1	21,603	0.00%
2019/05/20	3	6.85	0	0.00	6.82	3	21,421	0.01%
2019/05/16	15	6.98	0	0.00	6.90	15	21,168	0.07%
2019/05/15	11	7.12	1	7.14	7.08	10	20,990	0.05%
2019/05/14	1	6.97	2	7.08	7.07	-1	20,775	0.00%
2019/05/13	7	6.88	0	0.00	6.89	7	20,399	0.03%
2019/05/10	5	7.18	0	0.00	7.06	5	20,230	0.02%
2019/05/09	1	7.03	0	0.00	7.06	1	20,315	0.00%
2019/05/08	1	7.23	0	0.00	7.24	1	20,130	0.00%
2019/05/06	0	0.00	2	7.39	7.33	-2	20,029	-0.01%
2019/05/03	2	7.94	0	0.00	7.89	2	19,421	0.01%
2019/04/30	10	8.05	10	7.99	7.99	0	19,213	0.00%
2019/04/29	1	7.95	0	0.00	7.94	1	19,116	0.01%
2019/04/26	11	8.05	0	0.00	8.03	11	18,914	0.06%
2019/04/25	24	8.26	15	8.17	8.17	9	18,673	0.05%
2019/04/24	0	0.00	5	8.10	8.10	-5	18,141	-0.03%
2019/04/23	0	0.00	5	8.05	8.07	-5	17,628	-0.03%
2019/04/22	11	8.13	24	8.23	8.11	-13	17,296	-0.08%
2019/04/19	15	8.16	0	0.00	8.22	15	16,989	0.09%
2019/04/18	26	8.35	6	8.21	8.08	20	16,761	0.12%
2019/04/17	1	8.35	23	8.32	8.36	-22	16,042	-0.14%
2019/04/16	13	8.25	10.6	8.25	8.22	2.4	15,284	0.02%
2019/04/15	41	8.13	33	8.03	8.30	8	13,253	0.06%
2019/04/12	13	7.50	67	7.23	7.55	-54	11,916	-0.45%
2019/04/11	0	0.00	19	7.22	7.18	-19	10,861	-0.17%
2019/04/10	25	7.25	9	7.23	7.25	16	10,400	0.15%
2019/04/09	18	7.22	3	7.22	7.19	15	9,776	0.15%
2019/04/08	4	6.99	24.6	6.97	6.98	-20.6	8,706	-0.24%
2019/04/03	11	6.72	0	0.00	6.63	11	8,321	0.13%
2019/04/01	0	0.00	10	6.85	6.80	-10	8,208	-0.12%
2019/03/28	82	6.78	0	0.00	6.77	82	8,454	0.97%
2019/03/26	0	0.00	1	7.04	6.99	-1	8,348	-0.01%
2019/03/20	5	6.92	0	0.00	6.92	5	8,401	0.06%
2019/03/19	12	6.95	0	0.00	6.92	12	8,461	0.14%
2019/03/15	5	6.90	1	6.90	6.90	4	8,563	0.05%
2019/03/14	1	6.90	0	0.00	6.86	1	8,593	0.01%
2019/03/13	1	7.00	0	0.00	6.98	1	8,621	0.01%
2019/03/08	0	0.00	5	7.05	7.08	-5	8,881	-0.06%
2019/03/07	0	0.00	3	7.12	7.10	-3	9,001	-0.03%
2019/03/06	0	0.00	2	7.08	7.04	-2	9,016	-0.02%
2019/03/05	1	7.01	0	0.00	7.03	1	9,080	0.01%
2019/02/27	0	0.00	3	7.05	7.09	-3	9,228	-0.03%
2019/02/25	3	7.05	5	6.99	7.08	-2	9,346	-0.02%
2019/02/22	6	6.95	0	0.00	6.95	6	9,324	0.06%
2019/02/21	5	6.95	5	6.93	6.94	0	9,283	0.00%
2019/02/20	0	0.00	10	6.89	6.90	-10	9,222	-0.11%
2019/02/19	1	6.76	0	0.00	6.76	1	9,192	0.01%
2019/02/18	1	6.76	1.2	6.75	6.76	-0.2	9,273	0.00%
2019/02/15	16	6.72	0	0.00	6.71	16	9,337	0.17%
2019/02/13	0	0.00	50	6.79	6.81	-50	9,327	-0.54%
2019/02/11	0	0.00	2	6.83	6.81	-2	9,395	-0.02%
2019/01/30	5	6.84	3	6.90	6.85	2	9,401	0.02%
2019/01/21	2	7.06	0	0.00	7.05	2	9,292	0.02%
2019/01/18	1	7.01	0	0.00	7.04	1	9,415	0.01%
2019/01/08	2	6.94	0	0.00	6.95	2	10,281	0.02%
2019/01/04	0	0.00	25	7.03	7.09	-25	10,436	-0.24%
2019/01/03	12	7.07	0	0.00	7.05	12	10,897	0.11%
2018/12/28	0	0.00	10	6.90	7.04	-10	10,969	-0.09%
2018/12/27	0	0.00	15	6.89	6.89	-15	11,033	-0.14%
2018/12/26	0	0.00	10	6.65	6.70	-10	11,062	-0.09%
2018/12/24	11	6.67	10	6.69	6.69	1	11,319	0.01%
2018/12/22	2	6.74	0	0.00	6.73	2	11,196	0.02%
2018/12/21	33	6.68	1	6.85	6.80	32	11,297	0.28%
2018/12/20	1	6.97	0	0.00	6.87	1	11,011	0.01%
2018/12/14	5	7.15	0	0.00	7.12	5	10,925	0.05%
2018/12/12	0	0.00	5	7.15	7.17	-5	10,988	-0.05%
2018/12/10	5	7.12	0	0.00	7.11	5	10,934	0.05%
2018/12/06	0	0.00	10	7.40	7.23	-10	10,995	-0.09%
2018/12/04	5	7.56	1	7.55	7.55	4	11,794	0.03%
2018/12/03	5	7.62	10	7.60	7.60	-5	11,877	-0.04%
2018/11/30	0	0.00	1	7.45	7.46	-1	11,793	-0.01%
2018/11/29	0	0.00	1	7.45	7.39	-1	11,667	-0.01%
2018/11/28	0	0.00	10	7.45	7.40	-10	11,550	-0.09%
2018/11/26	0	0.00	1	7.42	7.40	-1	11,374	-0.01%
2018/11/22	0	0.00	24	7.34	7.33	-24	11,384	-0.21%
2018/11/21	0	0.00	2	7.26	7.24	-2	11,270	-0.02%
2018/11/19	0	0.00	3	7.17	7.15	-3	11,173	-0.03%
2018/11/08	5	7.17	15	7.25	7.13	-10	11,687	-0.09%
2018/11/07	1	7.01	0	0.00	7.04	1	11,643	0.01%
2018/11/06	2	6.96	6	7.01	6.95	-4	11,855	-0.03%
2018/11/02	3	6.96	2	6.95	6.99	1	12,339	0.01%
2018/10/31	2	6.82	0	0.00	6.80	2	12,840	0.02%
2018/10/29	0	0.00	5	6.64	6.61	-5	13,195	-0.04%
2018/10/26	0	0.00	7	6.71	6.55	-7	13,196	-0.05%
2018/10/25	6	6.64	0	0.00	6.60	6	13,221	0.05%
2018/10/24	5	7.01	0	0.00	6.95	5	13,173	0.04%
2018/10/23	0	0.00	25	7.05	7.08	-25	13,239	-0.19%
2018/10/18	0	0.00	1	7.10	7.05	-1	13,046	-0.01%
2018/10/17	1	7.11	1	7.10	7.10	0	13,119	0.00%
2018/10/16	0	0.00	2	7.15	7.05	-2	13,141	-0.02%
2018/10/15	5	6.93	6	6.99	7.00	-1	13,152	-0.01%
2018/10/12	9	6.79	1	7.04	7.00	8	13,076	0.06%
2018/10/11	3	6.68	0	0.00	6.61	3	12,800	0.02%
2018/10/09	3	7.20	0	0.00	7.20	3	12,305	0.02%
2018/10/08	0	0.00	10	7.24	7.27	-10	12,223	-0.08%
2018/10/05	1	7.20	0	0.00	7.15	1	12,104	0.01%
2018/10/03	32	7.15	15	7.14	7.13	17	11,871	0.14%
2018/10/02	28	7.34	0	0.00	7.31	28	11,714	0.24%
2018/10/01	3	7.52	0	0.00	7.45	3	12,016	0.02%
2018/09/26	1	7.54	1	7.52	7.53	0	12,454	0.00%
2018/09/25	0	0.00	2	7.51	7.51	-2	12,652	-0.02%
2018/09/20	5	7.52	0	0.00	7.39	5	12,786	0.04%
2018/09/19	2	7.60	0	0.00	7.55	2	12,888	0.02%
2018/09/18	1	7.58	0	0.00	7.55	1	12,984	0.01%
2018/09/17	2	7.83	0	0.00	7.77	2	12,986	0.02%
2018/09/12	5	7.72	2	7.75	7.83	3	13,476	0.02%
2018/09/11	0	0.00	25	7.75	7.89	-25	13,576	-0.18%
2018/09/10	6	7.44	0	0.00	7.28	6	13,606	0.04%
2018/09/07	31	8.01	0	0.00	7.93	31	14,714	0.21%
2018/09/06	1	8.13	0	0.00	8.11	1	14,729	0.01%
2018/09/03	2	8.21	0	0.00	8.18	2	15,074	0.01%
2018/08/29	10	8.17	0	0.00	8.19	10	16,757	0.06%
2018/08/28	21	8.19	0	0.00	8.22	21	17,185	0.12%
2018/08/24	2	8.16	0	0.00	8.15	2	17,525	0.01%
2018/08/23	7	8.21	0	0.00	8.20	7	17,666	0.04%
2018/08/22	5	8.19	0	0.00	8.19	5	17,862	0.03%
2018/08/21	5	8.13	0	0.00	8.17	5	18,129	0.03%
2018/08/16	13	8.13	0	0.00	8.13	13	18,692	0.07%
2018/08/15	4	8.33	0	0.00	8.25	4	19,092	0.02%
2018/08/14	10	8.46	1	8.51	8.53	9	18,960	0.05%
2018/08/13	16	8.47	1	8.62	8.45	15	19,240	0.08%
2018/08/10	19	8.77	0	0.00	8.73	19	19,143	0.10%
2018/08/09	10.1	8.95	0	0.00	8.91	10.1	19,047	0.05%
2018/08/08	1	9.24	2	9.37	9.20	-1	18,889	-0.01%
2018/08/07	0	0.00	25	9.21	9.24	-25	18,865	-0.13%
2018/08/06	3	9.08	2	9.06	9.03	1	18,707	0.01%
2018/08/03	1	8.79	0	0.00	8.84	1	18,590	0.01%
2018/08/02	2	8.77	0	0.00	8.76	2	18,728	0.01%
2018/08/01	3	8.95	4	8.99	8.95	-1	19,057	-0.01%
2018/07/30	0	0.00	2	8.88	8.80	-2	19,531	-0.01%
2018/07/26	0.3	8.61	0	0.00	8.64	0.3	19,405	0.00%
2018/07/20	0	0.00	10	8.62	8.64	-10	19,833	-0.05%
2018/07/19	1	8.57	1	8.64	8.58	0	20,017	0.00%
2018/07/17	10	8.70	10	8.69	8.71	0	21,188	0.00%
2018/07/16	3	8.70	45	8.68	8.66	-42	21,358	-0.20%
2018/07/12	0	0.00	2	8.69	8.68	-2	21,896	-0.01%
2018/07/11	3	8.65	0	0.00	8.64	3	22,267	0.01%
2018/07/10	44	8.83	10	8.74	8.72	34	22,788	0.15%
2018/07/09	0	0.00	9	8.78	8.90	-9	22,913	-0.04%
2018/07/06	6	8.44	7.5	8.36	8.45	-1.5	22,667	-0.01%
2018/07/05	10	8.46	0	0.00	8.35	10	22,983	0.04%
2018/07/04	6	8.97	20	9.03	8.95	-14	23,252	-0.06%
2018/07/03	4	9.01	20	9.08	8.95	-16	23,874	-0.07%
2018/07/02	10	9.22	0	0.00	9.15	10	23,928	0.04%
2018/06/29	21	9.14	0	0.00	9.11	21	23,806	0.09%
2018/06/28	12	9.03	11	9.08	9.00	1	23,748	0.00%
2018/06/27	31	9.22	13	9.19	9.15	18	23,673	0.08%
2018/06/26	1	9.29	0	0.00	9.22	1	23,587	0.00%
2018/06/22	24	9.49	0	0.00	9.33	24	23,784	0.10%
2018/06/21	20	9.75	1	9.72	9.69	19	23,659	0.08%
2018/06/20	17	9.76	25	9.77	9.75	-8	23,820	-0.03%
2018/06/19	22	9.79	10	9.87	9.81	12	23,979	0.05%
2018/06/15	4	9.70	58	9.98	9.80	-54	23,618	-0.23%
2018/06/14	1	9.71	1	9.70	9.67	0	22,852	0.00%
2018/06/13	2	9.72	0	0.00	9.69	2	23,541	0.01%
2018/06/11	0	0.00	2	9.71	9.72	-2	25,466	-0.01%
2018/06/08	0	0.00	22	9.78	9.65	-22	25,771	-0.09%
2018/06/07	47	9.76	12	9.80	9.63	35	25,368	0.14%
2018/06/06	25	9.87	7	9.90	9.80	18	24,828	0.07%
2018/06/05	55	9.67	63	9.52	9.73	-8	24,236	-0.03%
2018/06/04	22	9.45	5	9.52	9.50	17	24,143	0.07%
2018/05/31	1	9.34	27	9.33	9.33	-26	23,889	-0.11%
2018/05/30	17	9.25	10	9.17	9.23	7	23,776	0.03%
2018/05/29	27	9.40	20	9.40	9.41	7	23,576	0.03%
2018/05/28	5	9.31	115	9.28	9.31	-110	23,418	-0.47%	大賣/鉅額交易
2018/05/25	10	9.01	19	9.05	9.04	-9	22,963	-0.04%
2018/05/24	19	8.93	10	8.97	8.92	9	22,904	0.04%
2018/05/23	5	9.12	33	9.15	8.96	-28	23,005	-0.12%
2018/05/21	0	0.00	12	8.78	8.77	-12	22,669	-0.05%
2018/05/18	22	8.68	13	8.70	8.66	9	22,566	0.04%
2018/05/17	23	8.65	23	8.67	8.64	0	22,655	0.00%
2018/05/16	22	8.66	32	8.72	8.64	-10	22,841	-0.04%
2018/05/15	0	0.00	10	8.74	8.67	-10	23,104	-0.04%
2018/05/14	12	8.62	52	8.61	8.60	-40	23,887	-0.17%
2018/05/11	0	0.00	4	8.68	8.76	-4	24,032	-0.02%
2018/05/10	34	8.55	0	0.00	8.51	34	24,054	0.14%
2018/05/09	1	8.70	0	0.00	8.64	1	24,470	0.00%
2018/05/08	6	8.71	17	8.77	8.75	-11	24,343	-0.05%
2018/05/03	0	0.00	10	8.14	8.15	-10	25,350	-0.04%
2018/05/02	0	0.00	5	8.23	8.23	-5	25,765	-0.02%
2018/04/27	1	8.03	0	0.00	8.05	1	26,331	0.00%
2018/04/26	20	8.26	8	8.02	8.00	12	26,628	0.05%
2018/04/25	13	8.04	17	8.12	8.20	-4	26,705	-0.01%
2018/04/24	34	8.04	33	8.07	8.06	1	27,133	0.00%
2018/04/23	20	8.70	5	8.84	8.50	15	27,430	0.05%
2018/04/20	6	8.88	0	0.00	8.89	6	28,931	0.02%
2018/04/19	0	0.00	14	8.94	9.04	-14	28,878	-0.05%
2018/04/18	23	8.94	48	8.88	8.84	-25	28,886	-0.09%
2018/04/17	9	8.78	21	8.77	8.80	-12	28,693	-0.04%
2018/04/16	60	8.85	12	8.86	8.75	48	28,441	0.17%
2018/04/13	30	9.15	2	9.21	9.05	28	28,272	0.10%
2018/04/12	28	9.24	2	9.20	9.20	26	28,053	0.09%
2018/04/11	33	9.28	4	9.31	9.35	29	27,954	0.10%
2018/04/10	74	9.20	10	9.20	9.22	64	28,046	0.23%
2018/04/09	36	9.62	0	0.00	9.46	36	27,708	0.13%
2018/04/03	14	9.94	0	0.00	9.92	14	26,999	0.05%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/31	11	10.05	0	0.00	10.00	11	26,994	0.04%
2018/03/30	14	10.05	10	10.10	10.15	4	27,140	0.01%
2018/03/29	2	10.08	70	10.10	10.05	-68	27,228	-0.25%
2018/03/28	10	10.10	0	0.00	10.05	10	27,285	0.04%
2018/03/26	1	10.10	1	10.10	10.15	0	27,358	0.00%
2018/03/23	5	10.10	0	0.00	10.10	5	27,298	0.02%
2018/03/22	13	10.41	0	0.00	10.30	13	27,279	0.05%
2018/03/21	3	10.33	0	0.00	10.30	3	27,103	0.01%
2018/03/20	10	10.40	14	10.45	10.35	-4	27,130	-0.01%
2018/03/19	15	10.33	13	10.39	10.35	2	26,791	0.01%
2018/03/16	3	10.55	50	10.57	10.60	-47	26,265	-0.18%
2018/03/15	14	10.37	131	10.37	10.60	-117	25,961	-0.45%	大賣/鉅額交易
2018/03/14	5	10.15	65	10.10	10.15	-60	24,901	-0.24%
2018/03/12	20	9.90	10	9.88	9.88	10	26,392	0.04%
2018/03/09	33	9.91	0	0.00	9.91	33	26,654	0.12%
2018/03/08	10	9.97	10	10.10	10.05	0	26,697	0.00%
2018/03/07	1	9.88	31	9.89	9.87	-30	26,649	-0.11%
2018/03/06	10	9.91	0	0.00	9.88	10	27,383	0.04%
2018/03/05	1	9.94	0	0.00	9.92	1	28,947	0.00%
2018/03/02	11	9.94	0	0.00	9.94	11	29,154	0.04%
2018/03/01	12	9.99	0	0.00	10.00	12	29,672	0.04%
2018/02/27	0	0.00	20	10.05	10.05	-20	29,812	-0.07%
2018/02/26	2	9.99	0	0.00	9.98	2	30,146	0.01%
2018/02/23	27	10.02	20	10.05	10.00	7	30,385	0.02%
2018/02/22	22	10.00	0	0.00	10.05	22	30,855	0.07%
2018/02/12	1	10.20	2	10.03	10.05	-1	32,517	0.00%
2018/02/09	20	9.83	0	0.00	9.87	20	34,076	0.06%
2018/02/08	0	0.00	7	9.97	9.95	-7	34,785	-0.02%
2018/02/07	22	9.97	0	0.00	9.87	22	34,968	0.06%
2018/02/06	37	10.04	3	10.20	9.62	34	35,483	0.10%
2018/02/05	3	10.30	0	0.00	10.40	3	35,317	0.01%
2018/02/02	33	10.55	30	10.63	10.65	3	35,985	0.01%
2018/02/01	20	10.85	23	10.75	10.70	-3	37,578	-0.01%
2018/01/31	4	10.56	0.3	10.65	10.65	3.8	38,486	0.01%
2018/01/30	52	10.91	3	10.93	10.70	49	39,457	0.12%
2018/01/29	20	10.70	11	10.60	10.80	9	39,080	0.02%
2018/01/26	20	10.60	0	0.00	10.55	20	39,962	0.05%
2018/01/25	23	10.67	1	10.80	10.55	22	41,841	0.05%
2018/01/24	10	10.70	30	10.63	10.65	-20	41,877	-0.05%
2018/01/23	21	10.52	0	0.00	10.45	21	41,915	0.05%
2018/01/22	21	10.75	6	10.75	10.65	15	41,961	0.04%
2018/01/19	0	0.00	0	10.45	10.50	0	42,084	0.00%
2018/01/18	35	10.54	4	10.54	10.40	31	42,059	0.07%
2018/01/17	30	10.83	13	10.81	10.70	17	41,748	0.04%
2018/01/16	61	10.75	173	10.52	10.90	-112	40,989	-0.27%	大賣/鉅額交易
2018/01/15	0	0.00	5	10.16	10.20	-5	39,721	-0.01%
2018/01/12	3	10.07	11	10.15	10.10	-8	39,993	-0.02%
2018/01/10	7	9.99	0	0.00	9.97	7	41,120	0.02%
2018/01/09	13	9.91	0	0.00	10.10	13	41,218	0.03%
2018/01/08	21	10.15	11.2	10.19	10.10	9.8	41,096	0.02%
2018/01/04	10	10.25	14	10.29	10.25	-4	42,327	-0.01%
2018/01/03	1	10.05	50	10.05	10.05	-49	43,108	-0.11%
2018/01/02	0	0.00	2	10.05	10.05	-2	43,334	0.00%