頎邦 (6147)-元大-苑裡券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	78.90	0	0.00	78.60	2	7,051	0.03%
2024/05/10	0.1	77.43	0	0.00	76.70	0.1	6,947	0.00%
2024/05/09	0	0.00	2	77.50	77.80	-2	6,878	-0.03%
2024/05/08	1	75.80	0	0.00	75.80	1	6,760	0.01%
2024/05/06	0.2	77.61	0	0.00	77.50	0.2	6,713	0.00%
2024/05/03	0	77.40	0	0.00	77.90	0	6,684	0.00%
2024/05/02	0	0.00	4	77.20	77.30	-4	6,632	-0.06%
2024/04/30	6	76.00	8	75.94	76.10	-2	6,568	-0.03%
2024/04/29	12	77.05	8	77.04	77.30	4	6,519	0.06%
2024/04/22	1.1	73.39	0	0.00	73.30	1.1	6,438	0.02%
2024/04/19	1	74.90	0	0.00	74.40	1	6,346	0.02%
2024/04/18	0.1	76.43	0	0.00	75.70	0.1	6,237	0.00%
2024/04/16	0	76.30	0	0.00	76.30	0	6,184	0.00%
2024/04/15	0	0.00	2	78.00	77.80	-2	6,135	-0.03%
2024/04/11	0	77.00	0	0.00	77.10	0	6,169	0.00%
2024/04/09	0	0.00	0.2	76.60	76.50	-0.2	6,264	0.00%
2024/04/08	1	75.80	0.2	76.00	76.30	0.9	6,319	0.01%
2024/04/03	0	76.20	0	0.00	76.00	0	6,314	0.00%
2024/04/01	1	77.90	0	0.00	77.50	1	6,276	0.02%
2024/03/29	3	77.00	12.1	79.05	79.00	-9.1	6,260	-0.14%
2024/03/28	2	76.60	4	77.50	77.90	-2	5,909	-0.03%
2024/03/27	5	74.30	23	74.50	75.80	-18	5,749	-0.31%
2024/03/26	3.3	74.84	48	75.43	73.90	-44.7	5,745	-0.78%
2024/03/25	3.1	76.10	2	75.40	75.10	1.1	5,797	0.02%
2024/03/22	4	76.60	4	75.70	75.70	0	5,850	0.00%
2024/03/21	0	0.00	1.2	78.04	78.20	-1.2	5,888	-0.02%
2024/03/20	4	79.70	18	78.13	77.60	-14	5,965	-0.23%
2024/03/19	2	80.35	4.1	80.12	78.50	-2.1	6,188	-0.03%
2024/03/18	0	0.00	1	76.60	77.40	-1	6,031	-0.02%
2024/03/15	65	76.90	1.7	76.82	76.50	63.4	6,014	1.05%
2024/03/14	3	77.50	3	77.70	77.50	0	5,953	0.00%
2024/03/13	9	78.23	2.4	78.34	79.00	6.6	5,829	0.11%
2024/03/12	11	77.29	1	77.20	76.80	10	5,618	0.18%
2024/03/11	3	75.03	0	0.00	75.70	3	5,522	0.05%
2024/03/08	3.3	76.78	6	77.72	75.40	-2.7	5,481	-0.05%
2024/03/06	1	73.30	0	0.00	73.80	1	5,033	0.02%
2024/03/05	2	72.50	3	72.27	72.80	-1	5,049	-0.02%
2024/03/04	0.1	72.50	1	72.60	72.90	-0.9	5,058	-0.02%
2024/03/01	2	72.00	0	0.00	71.30	2	5,042	0.04%
2024/02/27	1	72.10	0	0.00	71.70	1	4,957	0.02%
2024/02/26	1	73.60	0.4	74.00	73.70	0.6	4,901	0.01%
2024/02/23	4	75.13	4	74.53	74.00	0	4,829	0.00%
2024/02/22	0	0.00	1	71.70	71.60	-1	4,518	-0.02%
2024/02/21	0.1	70.58	1	71.10	71.10	-0.9	4,489	-0.02%
2024/02/20	2	70.45	0	0.00	70.40	2	4,458	0.05%
2024/02/19	0.1	70.80	0	0.00	71.00	0.1	4,447	0.00%
2024/02/15	0	69.60	0	0.00	69.60	0	4,372	0.00%
2024/02/01	0.1	71.30	1	71.20	71.40	-0.9	4,233	-0.02%
2024/01/31	0	0.00	3	71.20	72.00	-3	4,209	-0.07%
2024/01/30	0.2	71.87	3	72.40	71.60	-2.8	4,194	-0.07%
2024/01/29	0.3	72.62	0	0.00	72.60	0.3	4,192	0.01%
2024/01/26	0.1	73.15	0	0.00	73.20	0.1	4,196	0.00%
2024/01/25	0	0.00	0.1	74.10	73.90	-0.1	4,201	0.00%
2024/01/24	1	74.10	0	0.00	74.20	1	4,207	0.02%
2024/01/22	1	73.50	0	0.00	73.50	1	4,214	0.02%
2024/01/08	0.1	73.20	0	0.00	72.80	0.1	4,160	0.00%
2024/01/05	0	74.33	0	0.00	74.50	0	4,113	0.00%
2024/01/04	0.1	74.12	3	74.43	74.50	-3	4,072	-0.07%
2024/01/02	0	0.00	0.1	73.30	73.80	-0.1	3,963	0.00%
2023/12/28	0	0.00	2	72.40	72.80	-2	3,869	-0.05%
2023/12/27	1	73.80	4	73.20	72.90	-3	3,858	-0.08%
2023/12/26	5	72.28	0	0.00	72.30	5	3,821	0.13%
2023/12/22	4.1	72.80	5	72.94	73.30	-0.9	3,742	-0.03%
2023/12/21	4	72.93	3	73.03	73.50	1	3,659	0.03%
2023/12/20	6	73.20	5	73.52	74.00	1	3,558	0.03%
2023/12/19	7	73.13	2	73.00	72.60	5	3,435	0.15%
2023/12/18	5	75.56	0	0.00	75.30	5	3,301	0.15%
2023/12/15	7	78.17	12	76.96	76.80	-5	3,202	-0.16%
2023/12/14	3	77.73	2.1	78.78	78.70	1	3,039	0.03%
2023/12/13	0	0.00	2.1	73.16	73.80	-2.1	2,631	-0.08%
2023/12/12	1	70.98	2	71.00	71.40	-1	2,569	-0.04%
2023/12/11	0	69.70	0	0.00	70.00	0	2,546	0.00%
2023/12/08	1	69.61	0	0.00	69.80	1	2,584	0.04%
2023/12/07	0	0.00	1	70.00	70.00	-1	2,654	-0.04%
2023/12/06	0	70.25	1	70.10	70.50	-1	2,698	-0.04%
2023/12/05	1	69.81	2	70.20	70.50	-1	2,733	-0.04%
2023/12/04	0.2	71.49	0	0.00	71.50	0.2	2,777	0.01%
2023/12/01	0.3	71.96	0	0.00	72.00	0.3	2,966	0.01%
2023/11/30	0	0.00	1.2	71.60	72.00	-1.2	2,960	-0.04%
2023/11/29	0	0.00	3	71.23	71.30	-3	2,913	-0.10%
2023/11/28	2	70.90	1.2	71.13	71.00	0.8	2,910	0.03%
2023/11/27	2	70.10	0	0.00	70.10	2	2,974	0.07%
2023/11/17	0.7	69.40	0.1	69.40	69.50	0.6	3,071	0.02%
2023/11/16	0.1	69.21	0	0.00	69.30	0.1	3,088	0.00%
2023/11/15	0.2	69.90	0	0.00	69.90	0.2	3,118	0.00%
2023/11/14	0.1	69.90	1	69.80	70.00	-0.9	3,145	-0.03%
2023/11/13	8	69.60	1	69.80	69.50	7	3,192	0.22%
2023/11/09	0	0.00	1	69.70	69.50	-1	3,229	-0.03%
2023/11/08	0	0.00	1	70.00	69.70	-1	3,253	-0.03%
2023/11/03	1	69.30	1	69.60	69.60	0	3,329	0.00%
2023/10/31	1	68.10	2	68.85	68.00	-1	3,369	-0.03%
2023/10/30	4	67.60	1	67.70	68.30	3	3,372	0.09%
2023/10/27	4	67.95	1	67.70	67.50	3	3,386	0.09%
2023/10/25	2	69.20	3	69.03	68.90	-1	3,596	-0.03%
2023/10/23	0	0.00	2.2	69.89	69.10	-2.2	3,606	-0.06%
2023/10/20	1	69.00	0	0.00	69.00	1	3,584	0.03%
2023/10/18	1	66.90	1	67.30	67.80	0	3,586	0.00%
2023/10/16	1	66.70	0	0.00	66.80	1	3,604	0.03%
2023/10/11	1	66.90	0	0.00	66.80	1	3,656	0.03%
2023/10/02	0	0.00	0.3	68.30	68.70	-0.3	3,742	-0.01%
2023/09/28	0	68.60	0	0.00	68.20	0	3,757	0.00%
2023/09/25	0	0.00	1.7	68.16	68.50	-1.7	3,791	-0.04%
2023/09/22	2	67.40	1	68.10	68.50	1	3,771	0.03%
2023/09/21	1.2	68.07	6	67.60	67.90	-4.8	3,752	-0.13%
2023/09/20	1	70.50	2	69.60	69.00	-1	3,746	-0.03%
2023/09/19	1	71.30	1	71.90	71.00	0	3,677	0.00%
2023/09/18	1	71.90	2	71.80	71.30	-1	3,642	-0.03%
2023/09/15	4	72.03	3	71.47	71.30	1	3,624	0.03%
2023/09/11	0	0.00	3	70.60	70.90	-3	3,580	-0.08%
2023/09/07	1	72.10	4	71.85	71.50	-3	3,566	-0.08%
2023/09/06	2	71.75	2.2	71.26	72.00	-0.2	3,501	-0.01%
2023/09/04	0	0.00	1	69.60	69.80	-1	3,351	-0.03%
2023/09/01	1	68.80	1	69.70	69.20	0	3,398	0.00%
2023/08/31	6	70.00	3	69.97	69.80	3	3,404	0.09%
2023/08/30	1	69.40	0.1	68.80	69.00	0.9	3,317	0.03%
2023/08/29	1	68.40	0.2	68.20	69.00	0.8	3,368	0.02%
2023/08/28	1	68.60	0	0.00	68.90	1	3,370	0.03%
2023/08/25	1	67.80	0	0.00	68.20	1	3,328	0.03%
2023/08/24	0	0.00	1	67.50	67.20	-1	3,303	-0.03%
2023/08/22	0	66.30	2	66.10	66.30	-2	3,310	-0.06%
2023/08/21	3	66.70	2	66.85	66.70	1	3,297	0.03%
2023/08/18	1.1	67.81	0	0.00	67.80	1.1	3,237	0.03%
2023/08/17	2	68.50	2	68.65	68.70	0	3,200	0.00%
2023/08/11	0	68.00	0	0.00	67.80	0	3,153	0.00%
2023/08/10	0	0.00	3	67.43	67.40	-3	3,169	-0.09%
2023/08/09	3	67.00	0	0.00	67.00	3	3,141	0.10%
2023/08/08	0	0.00	2	69.15	69.10	-2	3,078	-0.06%
2023/08/07	2	68.50	0	0.00	68.70	2	3,077	0.06%
2023/08/01	0	0.00	2	67.70	68.20	-2	3,055	-0.07%
2023/07/31	1	70.00	1	69.40	69.40	0	3,017	0.00%
2023/07/28	4	69.23	1.2	69.27	69.40	2.8	2,937	0.10%
2023/07/26	0	0.00	5	65.80	66.40	-5	2,769	-0.18%
2023/07/25	0	0.00	3	66.20	66.10	-3	2,856	-0.11%
2023/07/24	0	0.00	1.4	66.27	66.30	-1.4	2,877	-0.05%
2023/07/21	0	0.00	1	66.40	66.70	-1	2,898	-0.03%
2023/07/19	1	67.00	0	0.00	66.70	1	2,996	0.03%
2023/07/18	0	0.00	1	66.30	66.80	-1	3,007	-0.03%
2023/07/17	1	65.80	0	0.00	66.50	1	2,986	0.03%
2023/07/12	0	0.00	1	64.20	64.40	-1	2,983	-0.03%
2023/07/10	0.1	63.20	0	0.00	63.30	0.1	2,979	0.00%
2023/07/07	1.1	63.11	0	0.00	63.90	1.1	2,988	0.04%
2023/07/05	1	63.90	0	0.00	63.60	1	3,024	0.03%
2023/07/04	0.1	63.25	0	0.00	62.90	0.1	3,006	0.00%
2023/07/03	0.1	63.50	0	0.00	63.30	0.1	2,997	0.00%
2023/06/26	0	62.60	0	0.00	62.30	0	3,109	0.00%
2023/06/21	1	63.00	0	0.00	63.00	1	3,110	0.03%
2023/06/20	0.4	63.12	5	63.20	62.70	-4.6	3,121	-0.15%
2023/06/19	1	64.20	1	64.30	64.20	0	3,057	0.00%
2023/06/16	3.1	64.60	0	0.00	64.90	3.1	3,031	0.10%
2023/06/15	0.1	69.50	6	69.42	69.60	-6	2,945	-0.20%
2023/06/14	1.3	69.90	0	0.00	69.60	1.3	2,870	0.05%
2023/06/12	0	0.00	1	69.80	69.80	-1	2,812	-0.04%
2023/06/09	1	69.50	0	0.00	69.90	1	2,799	0.04%
2023/06/08	0	0.00	3	69.80	69.70	-3	2,794	-0.11%
2023/06/05	0	0.00	2	68.50	68.60	-2	2,817	-0.07%
2023/06/01	3	67.40	0	0.00	67.00	3	2,872	0.10%
2023/05/31	1	67.00	0	0.00	67.00	1	2,905	0.03%
2023/05/30	0	0.00	0.3	67.10	66.90	-0.3	2,950	-0.01%
2023/05/29	0.3	67.53	0	0.00	67.10	0.3	3,052	0.01%
2023/05/25	0	0.00	1	66.20	66.40	-1	3,112	-0.03%
2023/05/24	0	66.00	0	0.00	66.20	0	3,165	0.00%
2023/05/05	0.2	66.00	0	0.00	66.00	0.2	3,209	0.00%
2023/05/04	2	65.90	0	0.00	65.80	2	3,260	0.06%
2023/05/02	2	65.35	0	0.00	65.30	2	3,278	0.06%
2023/04/28	2	66.40	0	0.00	65.90	2	3,254	0.06%
2023/04/27	1	67.00	0	0.00	67.30	1	3,154	0.03%
2023/04/26	0	0.00	3	66.30	66.70	-3	3,108	-0.10%
2023/04/25	1	66.20	0	0.00	66.30	1	3,082	0.03%
2023/04/18	2	67.95	0	0.00	67.90	2	2,960	0.07%
2023/04/17	4	69.20	0	0.00	69.10	4	2,874	0.14%
2023/04/13	0	0.00	1	69.60	69.30	-1	2,843	-0.04%
2023/04/12	1	69.20	0	0.00	69.30	1	2,824	0.04%
2023/04/11	0	0.00	6	68.47	68.70	-6	2,790	-0.21%
2023/04/10	5	67.82	0	0.00	67.50	5	2,756	0.18%
2023/04/07	2	69.25	0	0.00	69.10	2	2,711	0.07%
2023/04/06	0	0.00	2	69.20	69.90	-2	2,677	-0.07%
2023/03/31	0	0.00	1	69.50	69.30	-1	2,644	-0.04%
2023/03/30	0	0.00	2	68.85	68.90	-2	2,608	-0.08%
2023/03/29	0	0.00	1	69.30	68.40	-1	2,575	-0.04%
2023/03/28	0	0.00	11	70.30	70.00	-11	2,525	-0.44%
2023/03/23	1	71.20	0	0.00	71.00	1	2,533	0.04%
2023/03/21	9	70.96	3	70.90	70.60	6	2,463	0.24%
2023/03/20	1	70.40	1	70.50	70.40	0	2,441	0.00%
2023/03/17	2	69.70	0	0.00	70.00	2	2,425	0.08%
2023/03/13	0	70.00	14	69.20	70.30	-14	2,356	-0.59%
2023/03/10	2	70.35	0	0.00	70.10	2	2,326	0.09%
2023/03/09	0	0.00	1	71.10	70.90	-1	2,292	-0.04%
2023/03/07	1	69.60	0.2	69.60	70.50	0.9	2,158	0.04%
2023/03/06	0	0.00	11.2	70.06	70.20	-11.2	2,104	-0.53%
2023/03/03	3	69.00	1	68.60	69.00	2	2,012	0.10%
2023/03/02	1	68.80	1.4	68.83	69.00	-0.4	1,967	-0.02%
2023/03/01	0	0.00	1	68.70	69.00	-1	1,912	-0.05%
2023/02/24	1	67.10	0	0.00	67.30	1	1,805	0.06%
2023/02/23	0	0.00	1	66.70	67.10	-1	1,761	-0.06%
2023/02/21	1	65.30	0	0.00	65.30	1	1,673	0.06%
2023/02/20	0	0.00	6	64.10	64.50	-6	1,736	-0.35%
2023/02/17	0	0.00	3	63.80	63.90	-3	1,753	-0.17%
2023/02/14	1	63.70	10	63.60	64.40	-9	1,806	-0.50%
2023/02/09	0	0.00	0.2	64.40	63.70	-0.2	1,877	-0.01%
2023/02/03	0	0.00	1.2	63.26	63.30	-1.2	1,753	-0.07%
2023/02/02	6	61.43	0.2	61.80	61.80	5.8	1,701	0.34%
2023/02/01	4	59.90	2.6	60.75	60.50	1.4	1,692	0.08%
2023/01/31	1	60.60	0	0.00	60.50	1	1,668	0.06%
2023/01/30	1	60.90	0	0.00	60.80	1	1,652	0.06%
2023/01/17	0	0.00	10	60.50	60.70	-10	1,648	-0.61%
2023/01/13	0	0.00	1.3	60.75	60.90	-1.3	1,674	-0.08%
2023/01/12	4	60.88	0	0.00	61.00	4	1,670	0.24%
2023/01/11	3.3	60.39	0	0.00	60.60	3.3	1,673	0.20%
2023/01/09	0	0.00	1	59.60	59.60	-1	1,684	-0.06%
2023/01/04	0	0.00	0.3	58.70	58.90	-0.3	1,707	-0.01%
2022/12/30	0	0.00	0.1	59.40	57.40	-0.1	1,723	-0.01%
2022/12/29	0	0.00	0.1	59.34	58.90	-0.1	1,700	-0.01%
2022/12/28	1	58.90	0	0.00	58.90	1	1,698	0.06%
2022/12/21	0	0.00	0.5	57.84	57.70	-0.5	1,749	-0.03%
2022/12/08	0.3	58.57	0.1	58.97	59.00	0.2	1,874	0.01%
2022/12/05	0	0.00	0.5	59.34	59.20	-0.5	1,899	-0.03%
2022/12/01	1	58.80	0	0.00	58.90	1	1,927	0.05%
2022/11/29	0	0.00	4	57.80	57.80	-4	1,930	-0.21%
2022/11/28	0.4	58.10	0	0.00	57.70	0.4	1,936	0.02%
2022/11/18	0.7	59.00	0	0.00	58.90	0.7	1,973	0.04%
2022/11/17	0.3	59.40	2	58.90	59.30	-1.7	1,982	-0.09%
2022/11/16	0	0.00	1.3	59.36	59.50	-1.3	1,979	-0.06%
2022/11/15	1	58.00	1	58.40	58.20	0	1,910	0.00%
2022/11/10	0	0.00	1	57.30	57.10	-1	1,879	-0.05%
2022/11/09	0	0.00	1.6	56.87	57.20	-1.6	1,877	-0.08%
2022/11/08	1	56.20	0	0.00	55.70	1	1,849	0.05%
2022/11/07	0	0.00	0.6	55.23	56.20	-0.6	1,884	-0.03%
2022/11/04	0	0.00	0.2	55.00	54.60	-0.2	1,874	-0.01%
2022/11/03	0.1	55.00	0	0.00	54.90	0.1	1,904	0.01%
2022/11/01	0	0.00	0.1	54.30	54.60	-0.1	1,970	0.00%
2022/10/31	0	0.00	2	54.15	54.40	-2	1,998	-0.10%
2022/10/27	1	53.70	0	0.00	53.90	1	1,971	0.05%
2022/10/24	1	53.30	0	0.00	53.60	1	2,059	0.05%
2022/10/20	0	0.00	0.3	52.80	53.30	-0.3	2,086	-0.01%
2022/10/19	0	0.00	0.3	53.20	53.10	-0.3	2,109	-0.01%
2022/10/18	0	0.00	1	52.90	53.70	-1	2,116	-0.05%
2022/10/14	0.1	50.30	1	50.20	50.30	-0.9	2,213	-0.04%
2022/10/13	7	49.94	0	0.00	49.45	7	2,365	0.30%
2022/10/11	2	50.30	0	0.00	50.20	2	2,558	0.08%
2022/10/07	4	51.70	0	0.00	52.00	4	2,585	0.15%
2022/10/04	1	51.40	1	51.40	51.40	0	2,727	0.00%
2022/09/27	0	0.00	0.2	51.30	51.10	-0.2	2,891	-0.01%
2022/09/26	1	51.40	0	0.00	51.30	1	2,911	0.03%
2022/09/21	0.1	53.80	0	0.00	53.50	0.1	3,019	0.00%
2022/09/19	1	53.80	2	53.90	53.90	-1	3,051	-0.03%
2022/09/14	1	55.10	0	0.00	55.60	1	3,106	0.03%
2022/09/07	0	0.00	1	54.80	54.50	-1	3,246	-0.03%
2022/09/06	0	0.00	1	55.10	55.10	-1	3,244	-0.03%
2022/09/05	0	0.00	1	55.60	55.60	-1	3,238	-0.03%
2022/08/29	0	0.00	1	56.60	56.80	-1	3,287	-0.03%
2022/08/25	2	56.90	1	57.10	57.20	1	3,293	0.03%
2022/08/24	0	0.00	1	56.40	56.60	-1	3,305	-0.03%
2022/08/23	0	0.00	1.1	56.62	56.50	-1.1	3,308	-0.03%
2022/08/22	1	57.30	0.1	57.50	57.00	0.9	3,307	0.03%
2022/08/19	0	0.00	0.5	57.10	57.30	-0.5	3,297	-0.02%
2022/08/18	0	0.00	2	56.50	56.80	-2	3,308	-0.06%
2022/08/16	1	56.60	0	0.00	56.50	1	3,288	0.03%
2022/08/15	0	0.00	1	56.80	56.60	-1	3,266	-0.03%
2022/08/12	0.4	56.30	1	56.30	56.20	-0.6	3,247	-0.02%
2022/08/11	0	0.00	1	55.60	55.40	-1	3,211	-0.03%
2022/08/10	2	55.20	0	0.00	55.10	2	3,237	0.06%
2022/08/09	0.2	55.40	1	55.90	55.90	-0.8	3,244	-0.02%
2022/08/08	0	0.00	1	55.70	55.70	-1	3,223	-0.03%
2022/08/04	0.1	54.50	1	54.80	54.70	-0.9	3,169	-0.03%
2022/08/03	0	0.00	1.2	54.28	54.40	-1.2	3,149	-0.04%
2022/08/02	0.1	54.80	1.7	54.64	54.50	-1.7	3,149	-0.05%
2022/08/01	2	55.30	0	0.00	55.60	2	3,115	0.06%
2022/07/28	1.3	54.25	0	0.00	54.10	1.3	3,111	0.04%
2022/07/27	0.1	54.40	0	0.00	54.10	0.1	3,122	0.00%
2022/07/26	0	0.00	2	54.50	54.30	-2	3,109	-0.06%
2022/07/22	2	54.95	0	0.00	55.80	2	3,117	0.06%
2022/07/21	1.2	54.53	0	0.00	55.20	1.2	3,108	0.04%
2022/07/20	3.2	54.59	1	54.90	54.90	2.2	3,053	0.07%
2022/07/19	5.4	59.50	0	0.00	59.90	5.4	2,925	0.18%
2022/07/18	1	59.00	0	0.00	59.80	1	2,812	0.04%
2022/07/15	0	0.00	1	57.80	57.60	-1	2,749	-0.04%
2022/07/13	1.1	55.50	0	0.00	55.20	1.1	2,705	0.04%
2022/07/12	0	0.00	1	55.40	55.20	-1	2,735	-0.04%
2022/07/08	1	58.00	0	0.00	57.60	1	2,699	0.04%
2022/07/07	0.1	54.90	0	0.00	56.00	0.1	2,654	0.00%
2022/07/06	2.4	55.83	0	0.00	54.60	2.4	2,617	0.09%
2022/07/05	1.4	56.29	1	57.10	57.00	0.4	2,616	0.01%
2022/07/04	1.2	56.70	0	0.00	56.60	1.2	2,620	0.05%
2022/07/01	2.3	58.53	0	0.00	57.50	2.3	2,655	0.09%
2022/06/30	1.5	60.49	0	0.00	59.30	1.5	2,660	0.06%
2022/06/29	0.3	62.36	0	0.00	61.80	0.3	2,613	0.01%
2022/06/28	0.3	63.64	0	0.00	63.30	0.3	2,601	0.01%
2022/06/24	1	63.80	0	0.00	64.20	1	2,609	0.04%
2022/06/23	1	64.10	1	63.60	64.40	0	2,603	0.00%
2022/06/21	0	0.00	3	66.40	66.70	-3	2,545	-0.12%
2022/06/20	0	0.00	1	66.30	66.00	-1	2,607	-0.04%
2022/06/17	1.2	66.50	0	0.00	68.30	1.2	2,609	0.04%
2022/06/15	0	0.00	5	68.50	68.00	-5	2,556	-0.20%
2022/06/14	0.2	68.40	0	0.00	68.40	0.2	2,600	0.01%
2022/06/13	0	0.00	5	68.70	68.10	-5	2,668	-0.19%
2022/06/09	0	0.00	1	69.70	69.70	-1	2,752	-0.04%
2022/06/08	0	0.00	1	69.80	69.80	-1	2,781	-0.04%
2022/06/07	0	0.00	2.3	69.99	70.10	-2.3	3,013	-0.08%
2022/06/06	0	0.00	1	69.50	69.60	-1	3,113	-0.03%
2022/06/01	7	69.89	9.2	69.70	69.50	-2.2	3,312	-0.07%
2022/05/31	1	69.20	0	0.00	69.40	1	3,431	0.03%
2022/05/24	0	0.00	2	68.30	68.20	-2	4,161	-0.05%
2022/05/23	4	68.70	0	0.00	68.60	4	4,170	0.10%
2022/05/18	5	69.60	1.8	69.63	69.60	3.2	4,247	0.08%
2022/05/17	0.2	69.10	0	0.00	69.10	0.2	4,244	0.00%
2022/05/13	0	0.00	1	67.70	67.60	-1	4,270	-0.02%
2022/05/04	0.2	67.53	1	67.70	67.40	-0.9	4,506	-0.02%
2022/04/29	1	67.50	0	0.00	67.10	1	4,652	0.02%
2022/04/28	1	67.50	4	67.70	67.50	-3	4,708	-0.06%
2022/04/27	1.1	66.10	0	0.00	66.20	1.1	4,755	0.02%
2022/04/26	0	0.00	1	67.10	67.10	-1	4,793	-0.02%
2022/04/25	1	67.30	0	0.00	67.50	1	4,996	0.02%
2022/04/22	0.2	68.90	0	0.00	68.90	0.2	5,101	0.00%
2022/04/18	1.2	68.50	0	0.00	68.70	1.2	5,891	0.02%
2022/04/14	1	66.80	0	0.00	66.90	1	5,940	0.02%
2022/04/13	1	66.90	0	0.00	67.00	1	5,980	0.02%
2022/04/12	1.2	66.18	0	0.00	66.40	1.2	6,020	0.02%
2022/04/11	2.2	66.62	0	0.00	66.50	2.2	6,035	0.04%
2022/04/08	0.1	67.33	0	0.00	67.50	0.1	6,020	0.00%
2022/04/07	1.4	67.57	3	68.00	67.20	-1.6	6,010	-0.03%
2022/04/01	2.2	68.65	0	0.00	69.40	2.2	5,996	0.04%
2022/03/31	3	69.00	0	0.00	69.10	3	6,024	0.05%
2022/03/30	1	69.60	0	0.00	69.40	1	6,038	0.02%
2022/03/25	2	70.95	0	0.00	70.60	2	6,012	0.03%
2022/03/24	1	71.40	0	0.00	71.50	1	5,988	0.02%
2022/03/23	0	71.30	4	71.30	71.20	-4	6,099	-0.07%
2022/03/22	0	0.00	0	71.90	71.90	0	6,060	0.00%
2022/03/21	2	71.30	1	71.30	71.30	1	6,057	0.02%
2022/03/18	1	71.20	2	71.50	71.80	-1	6,091	-0.02%
2022/03/17	2	70.40	1	70.10	70.90	1	6,092	0.02%
2022/03/15	3.2	69.26	2	69.50	69.50	1.2	6,110	0.02%
2022/03/14	3	70.97	1	71.00	71.00	2	6,116	0.03%
2022/03/10	11	71.83	7	71.64	71.20	4	6,140	0.07%
2022/03/09	0	0.00	3	70.63	71.60	-3	5,957	-0.05%
2022/03/08	1	69.10	0	0.00	68.90	1	5,926	0.02%
2022/03/07	4	69.90	2	70.00	69.10	2	5,954	0.03%
2022/03/04	6	71.55	7	72.13	71.10	-1	5,901	-0.02%
2022/03/03	1	71.10	1.2	72.08	72.60	-0.2	5,821	0.00%
2022/03/02	1	70.80	1.2	70.80	70.90	-0.2	5,710	0.00%
2022/03/01	7	71.06	1.4	71.24	71.00	5.6	5,644	0.10%
2022/02/25	8	68.46	0	0.00	68.90	8	5,436	0.15%
2022/02/24	0	0.00	8	67.70	66.80	-8	5,384	-0.15%
2022/02/23	1	68.70	1	68.80	68.70	0	5,384	0.00%
2022/02/21	1	69.30	0	0.00	69.50	1	5,524	0.02%
2022/02/18	0	0.00	1	68.70	68.90	-1	5,625	-0.02%
2022/02/17	8	68.48	10	68.48	68.80	-2	5,766	-0.03%
2022/02/14	3	68.20	0	0.00	68.10	3	6,058	0.05%
2022/02/11	0.1	69.40	0	69.60	69.30	0.1	6,065	0.00%
2022/02/10	1	69.00	3	69.50	69.70	-2	6,133	-0.03%
2022/02/09	1	69.30	0	0.00	69.00	1	6,181	0.02%
2022/02/08	0	0.00	0.2	68.80	68.90	-0.2	6,192	0.00%
2022/01/26	0	0.00	5	68.42	67.90	-5	6,270	-0.08%
2022/01/25	10	68.56	3	68.10	68.00	7	6,349	0.11%
2022/01/24	2	68.40	8	67.94	68.70	-6	6,324	-0.09%
2022/01/21	0	0.00	1	69.00	69.00	-1	6,414	-0.02%
2022/01/20	0	0.00	0.5	69.00	70.00	-0.5	6,570	-0.01%
2022/01/18	1.2	70.75	1	70.00	70.00	0.2	6,512	0.00%
2022/01/17	0	0.00	12	69.71	69.80	-12	6,332	-0.19%
2022/01/14	1	67.40	2	68.10	68.20	-1	6,251	-0.02%
2022/01/13	4	69.08	2	69.10	69.00	2	6,178	0.03%
2022/01/11	2	67.95	2	68.00	67.90	0	5,789	0.00%
2022/01/10	0	0.00	1	67.00	67.20	-1	5,604	-0.02%
2022/01/07	1	66.30	0	0.00	66.40	1	5,575	0.02%
2022/01/06	0.5	66.80	0	0.00	66.90	0.5	5,563	0.01%
2022/01/04	0	0.00	0.5	66.80	66.50	-0.5	5,711	-0.01%
2022/01/03	1.5	66.90	0	0.00	66.80	1.5	5,891	0.03%
2021/12/30	0	0.00	3	66.80	66.70	-3	5,912	-0.05%
2021/12/29	1	66.40	0	0.00	66.40	1	5,926	0.02%
2021/12/28	1	67.30	2	67.40	66.90	-1	5,968	-0.02%
2021/12/24	2	65.90	8	66.20	66.10	-6	6,032	-0.10%
2021/12/23	1	65.90	0	0.00	66.00	1	6,077	0.02%
2021/12/22	1	65.50	0	0.00	65.50	1	6,209	0.02%
2021/12/21	0.2	65.20	0	0.00	65.40	0.2	6,223	0.00%
2021/12/20	1.2	64.77	0	0.00	64.90	1.2	6,219	0.02%
2021/12/17	6	65.10	0	0.00	65.10	6	6,237	0.10%
2021/12/16	2	65.90	0	0.00	66.30	2	6,179	0.03%
2021/12/15	1.3	65.56	0	0.00	65.30	1.3	6,181	0.02%
2021/12/14	1	66.00	0	0.00	65.70	1	6,194	0.02%
2021/12/13	1	66.70	0	0.00	66.70	1	6,159	0.02%
2021/12/09	10	66.31	0	0.00	66.30	10	6,246	0.16%
2021/12/07	3	67.27	8	67.43	67.10	-5	6,240	-0.08%
2021/12/01	2	67.70	0	0.00	67.90	2	8,230	0.02%
2021/11/30	4	67.30	0	0.00	67.00	4	8,300	0.05%
2021/11/29	7	65.66	5.1	64.92	66.60	1.9	8,409	0.02%
2021/11/25	1	67.80	0	0.00	67.20	1	8,665	0.01%
2021/11/24	1.2	67.10	2	67.00	67.30	-0.8	8,766	-0.01%
2021/11/23	12	67.69	1	67.50	67.60	11	8,957	0.12%
2021/11/22	3	68.27	7.2	68.11	68.30	-4.2	8,989	-0.05%
2021/11/19	0	0.00	1.7	67.48	67.30	-1.7	9,026	-0.02%
2021/11/18	0	67.10	3	67.53	67.20	-3	9,051	-0.03%
2021/11/17	4.1	66.50	0	0.00	66.90	4.1	8,947	0.05%
2021/11/16	6	66.93	3.4	67.27	66.80	2.6	8,857	0.03%
2021/11/15	1	67.40	0	0.00	68.20	1	8,763	0.01%
2021/11/12	0	0.00	6	66.70	66.70	-6	8,674	-0.07%
2021/11/11	0.2	65.17	0	0.00	64.90	0.2	8,625	0.00%
2021/11/10	0.1	65.80	0	0.00	66.00	0.1	8,639	0.00%
2021/11/09	2.2	66.32	12	66.23	66.00	-9.8	8,759	-0.11%
2021/11/05	0.3	65.70	9	64.90	65.80	-8.7	8,761	-0.10%
2021/11/04	16.1	65.43	0	0.00	65.20	16.1	8,919	0.18%
2021/11/03	0	0.00	1	65.20	65.20	-1	9,095	-0.01%
2021/11/02	15.3	64.55	0	0.00	63.60	15.3	9,371	0.16%
2021/11/01	0.8	65.30	2	64.80	65.10	-1.2	9,820	-0.01%
2021/10/29	3	64.67	0	0.00	64.30	3	10,157	0.03%
2021/10/28	5	65.12	0.6	65.13	65.20	4.4	10,080	0.04%
2021/10/27	0	0.00	1	64.00	64.50	-1	9,998	-0.01%
2021/10/26	1	63.90	1	63.50	63.20	0	10,238	0.00%
2021/10/22	1	62.40	0	0.00	63.40	1	10,272	0.01%
2021/10/21	1.2	62.80	0	0.00	62.00	1.2	10,391	0.01%
2021/10/13	0.2	61.10	0	0.00	61.00	0.2	10,799	0.00%
2021/10/12	1.2	62.23	1	62.60	62.00	0.2	10,866	0.00%
2021/10/08	5.2	64.38	1	64.70	63.30	4.2	11,163	0.04%
2021/10/07	1	65.70	0	0.00	65.90	1	11,005	0.01%
2021/10/04	0.4	65.90	0	0.00	65.00	0.4	11,081	0.00%
2021/10/01	0.2	67.20	0	0.00	67.30	0.2	11,063	0.00%
2021/09/30	0.2	68.20	0	0.00	67.50	0.2	11,044	0.00%
2021/09/29	2.3	68.27	7	67.46	67.20	-4.7	11,088	-0.04%
2021/09/28	2	70.10	0	0.00	70.10	2	10,983	0.02%
2021/09/23	1	71.30	0	0.00	71.00	1	10,987	0.01%
2021/09/22	1.2	70.43	1	70.30	70.50	0.2	11,005	0.00%
2021/09/17	1	71.60	1	71.40	71.60	0	11,223	0.00%
2021/09/16	0	0.00	2	72.00	71.80	-2	11,224	-0.02%
2021/09/15	0	0.00	2	72.50	71.80	-2	11,200	-0.02%
2021/09/14	0	0.00	3	72.90	72.70	-3	11,146	-0.03%
2021/09/13	1	73.90	2	73.80	73.70	-1	11,062	-0.01%
2021/09/10	6.2	73.80	5	74.46	74.50	1.2	11,038	0.01%
2021/09/09	9	74.04	8	73.70	73.50	1	10,992	0.01%
2021/09/08	8.2	74.53	9	73.40	73.30	-0.9	10,921	-0.01%
2021/09/07	4.4	74.99	5	74.10	74.40	-0.6	10,732	-0.01%
2021/09/06	26.2	83.49	25	83.73	78.00	1.2	10,307	0.01%
2021/09/03	14	80.16	6	79.83	81.10	8	8,879	0.09%
2021/09/01	0	0.00	1	79.00	80.40	-1	8,616	-0.01%
2021/08/31	2	76.15	2	76.75	77.10	0	8,442	0.00%
2021/08/30	9	77.09	9	76.53	77.00	0	8,363	0.00%
2021/08/27	13	74.10	13.6	75.03	75.80	-0.6	8,235	-0.01%
2021/08/26	0	0.00	1	73.80	73.70	-1	8,014	-0.01%
2021/08/25	2	72.70	5	72.82	72.50	-3	7,914	-0.04%
2021/08/20	1	74.10	1	73.50	73.20	0	7,784	0.00%
2021/08/19	3	73.80	0	0.00	73.10	3	7,799	0.04%
2021/08/16	0	0.00	157	73.09	73.90	-157	7,666	-2.05%	大賣/鉅額交易
2021/08/13	12	77.48	13	74.14	73.60	-1	7,604	-0.01%
2021/08/12	1	76.60	1.5	76.43	77.70	-0.5	7,512	-0.01%
2021/08/11	0	0.00	2	76.50	76.10	-2	7,479	-0.03%
2021/08/10	1	76.40	12	77.55	77.60	-11	7,395	-0.15%
2021/08/09	11	80.38	8	78.70	78.40	3	7,253	0.04%
2021/08/06	4	80.75	5	81.60	80.90	-1	7,024	-0.01%
2021/08/05	40	80.54	29	79.35	80.20	11	6,752	0.16%
2021/08/04	5	78.50	9	78.63	79.30	-4	6,309	-0.06%
2021/08/03	5	75.90	1	76.00	76.00	4	6,020	0.07%
2021/08/02	106	75.19	1	75.10	75.30	105	5,948	1.77%	大買/鉅額交易
2021/07/30	55.1	75.03	3	74.97	75.00	52.1	5,915	0.88%
2021/07/28	1	70.50	1	70.80	71.40	0	5,731	0.00%
2021/07/27	2	73.90	3	74.17	73.30	-1	5,775	-0.02%
2021/07/26	0.5	73.00	3	72.70	72.90	-2.5	5,705	-0.04%
2021/07/21	0	0.00	1	70.00	69.70	-1	5,620	-0.02%
2021/07/20	1	75.50	2	74.70	74.30	-1	5,503	-0.02%
2021/07/19	1	76.50	0	0.00	76.70	1	5,366	0.02%
2021/07/16	0	0.00	1	78.00	77.70	-1	5,334	-0.02%
2021/07/15	1	77.00	5	76.92	77.20	-4	5,233	-0.08%
2021/07/14	5	74.50	1	74.70	74.40	4	4,848	0.08%
2021/07/13	5	75.00	1	75.00	73.90	4	4,873	0.08%
2021/07/12	3	73.67	7	74.26	74.70	-4	4,849	-0.08%
2021/07/07	3	72.80	0	0.00	73.10	3	4,826	0.06%
2021/07/06	1	72.50	4	72.95	73.30	-3	4,837	-0.06%
2021/07/05	0	0.00	1	72.40	72.50	-1	4,784	-0.02%
2021/07/01	1	71.50	3	71.47	71.10	-2	4,861	-0.04%
2021/06/30	3	72.00	1	71.90	72.00	2	4,933	0.04%
2021/06/29	22	73.29	21	71.90	71.90	1	4,933	0.02%
2021/06/28	13	72.08	7	72.06	72.80	6	4,940	0.12%
2021/06/25	1	70.00	2	70.30	70.20	-1	4,782	-0.02%
2021/06/23	3	69.67	0	0.00	69.60	3	4,879	0.06%
2021/06/21	1	68.80	0	0.00	69.10	1	4,978	0.02%
2021/06/17	2	69.80	0	0.00	70.60	2	5,159	0.04%
2021/06/16	0	0.00	1	69.80	70.00	-1	5,570	-0.02%
2021/06/11	3	70.53	1	70.30	70.30	2	5,983	0.03%
2021/06/09	4	69.88	3	69.57	69.20	1	6,028	0.02%
2021/06/08	2	70.45	2	70.00	70.80	0	6,018	0.00%
2021/06/07	1	68.50	0	0.00	68.40	1	5,972	0.02%
2021/06/04	0	0.00	1	68.00	68.40	-1	6,017	-0.02%
2021/06/02	2	67.60	0	0.00	68.20	2	6,293	0.03%
2021/06/01	1	68.20	0	0.00	68.20	1	6,438	0.02%
2021/05/28	0	0.00	0	68.20	68.20	0	6,787	0.00%
2021/05/27	2	66.00	0	0.00	66.00	2	6,957	0.03%
2021/05/26	4	66.93	0	0.00	67.30	4	6,957	0.06%
2021/05/25	0	0.00	3	66.80	66.90	-3	7,011	-0.04%
2021/05/20	2	64.60	1	64.40	64.40	1	7,215	0.01%
2021/05/18	0	0.00	2	65.50	66.50	-2	7,226	-0.03%
2021/05/17	1	62.90	1	63.20	62.80	0	7,313	0.00%
2021/05/14	1	66.50	0	0.00	66.60	1	7,287	0.01%
2021/05/12	4	65.73	0	0.00	64.50	4	7,288	0.05%
2021/05/11	0	0.00	2	67.00	67.10	-2	7,276	-0.03%
2021/05/10	2	70.80	7	71.01	71.00	-5	7,238	-0.07%
2021/05/07	2	70.75	0	0.00	71.00	2	7,429	0.03%
2021/05/04	0	0.00	1	71.20	71.60	-1	7,862	-0.01%
2021/05/03	0	0.00	5	74.60	73.90	-5	7,892	-0.06%
2021/04/28	1	77.40	0	0.00	78.20	1	7,975	0.01%
2021/04/26	2	76.65	1	76.50	76.90	1	8,350	0.01%
2021/04/22	2	77.35	2	76.80	75.20	0	8,655	0.00%
2021/04/21	1	77.40	6	77.52	77.50	-5	8,814	-0.06%
2021/04/19	2	77.15	0	0.00	77.10	2	9,392	0.02%
2021/04/16	0	0.00	11	77.81	77.90	-11	9,443	-0.12%
2021/04/13	0	0.00	2	76.70	76.40	-2	9,586	-0.02%
2021/04/12	4	78.63	1	77.60	77.50	3	9,552	0.03%
2021/04/09	0	0.00	6	77.80	78.00	-6	9,547	-0.06%
2021/04/07	3	77.73	4	78.03	77.80	-1	9,452	-0.01%
2021/04/06	11	79.15	7	78.40	79.00	4	9,396	0.04%
2021/04/01	1	77.60	2	77.60	78.00	-1	9,316	-0.01%
2021/03/31	0	0.00	1	78.10	77.70	-1	9,285	-0.01%
2021/03/30	1	77.10	1	77.10	77.80	0	9,223	0.00%
2021/03/29	6	77.07	5	76.66	76.70	1	9,172	0.01%
2021/03/26	1	77.10	3	76.50	76.70	-2	9,239	-0.02%
2021/03/25	0	0.00	3	75.97	76.10	-3	9,189	-0.03%
2021/03/24	2	76.00	1	75.40	75.50	1	9,144	0.01%
2021/03/23	4	75.90	14	75.84	75.80	-10	9,116	-0.11%
2021/03/22	3	74.77	4	75.05	74.70	-1	9,009	-0.01%
2021/03/19	28	76.71	23.2	76.10	76.00	4.8	8,985	0.05%
2021/03/18	8.2	76.46	11	76.53	77.90	-2.8	8,602	-0.03%
2021/03/17	7	74.03	16	74.01	73.50	-9	8,297	-0.11%
2021/03/16	4	73.30	4	73.50	73.70	0	8,465	0.00%
2021/03/15	0	73.90	1	72.40	73.60	-1	8,607	-0.01%
2021/03/12	7	72.77	4	72.60	72.70	3	8,634	0.03%
2021/03/11	3	72.10	8	72.50	73.10	-5	8,692	-0.06%
2021/03/10	11	71.70	12	71.53	71.70	-1	8,969	-0.01%
2021/03/09	7	70.69	6	71.23	71.40	1	8,988	0.01%
2021/03/08	11	72.29	10	72.27	72.20	1	8,885	0.01%
2021/03/05	2	73.35	1	73.90	72.70	1	8,795	0.01%
2021/03/04	7	74.09	4	74.50	74.10	3	8,709	0.03%
2021/03/03	14	75.23	9	74.47	75.10	5	8,584	0.06%
2021/03/02	7	75.14	9	76.40	75.50	-2	8,370	-0.02%
2021/02/26	4	73.68	5	73.66	74.10	-1	8,284	-0.01%
2021/02/25	9	74.38	6	74.32	74.50	3	8,286	0.04%
2021/02/24	1	73.60	2	74.00	74.40	-1	8,260	-0.01%
2021/02/23	6	74.35	0	0.00	74.40	6	8,214	0.07%
2021/02/22	7	74.19	5	75.44	75.50	2	8,142	0.02%
2021/02/19	7	72.96	5	73.10	73.20	2	8,051	0.02%
2021/02/18	2	73.70	2	73.60	73.90	0	8,059	0.00%
2021/02/17	6	73.72	5.3	73.22	73.50	0.8	8,050	0.01%
2021/02/05	2	71.35	0	0.00	71.30	2	7,963	0.03%
2021/02/04	1	70.50	0	0.00	70.30	1	8,045	0.01%
2021/02/02	1	71.50	0	0.00	72.40	1	8,171	0.01%
2021/02/01	0.3	69.00	2	68.55	69.50	-1.8	8,259	-0.02%
2021/01/29	5	71.08	13	70.43	69.20	-8	8,380	-0.10%
2021/01/28	5	73.22	11	72.97	72.50	-6	8,195	-0.07%
2021/01/27	9	77.39	7	76.51	75.70	2	8,077	0.02%
2021/01/26	0	0.00	1	75.30	75.70	-1	7,652	-0.01%
2021/01/25	2	75.90	3	75.83	75.70	-1	7,537	-0.01%
2021/01/22	1	74.90	5	75.66	75.40	-4	7,400	-0.05%
2021/01/21	12	74.66	5	73.98	74.40	7	7,308	0.10%
2021/01/20	9	75.80	3	74.93	73.70	6	7,247	0.08%
2021/01/19	0	0.00	1	74.00	74.50	-1	6,991	-0.01%
2021/01/18	10	74.32	4	72.98	73.90	6	6,871	0.09%
2021/01/15	12	74.29	9	73.86	74.50	3	6,733	0.04%
2021/01/14	6	73.60	5	73.48	73.80	1	6,597	0.02%
2021/01/13	13	71.98	2	72.05	72.10	11	6,359	0.17%
2021/01/12	4	71.68	17	70.76	70.40	-13	6,189	-0.21%
2021/01/11	2	69.30	9	68.99	69.30	-7	5,733	-0.12%
2021/01/08	1	67.90	10	68.00	68.20	-9	5,658	-0.16%
2021/01/07	1	67.70	2	67.90	68.00	-1	5,631	-0.02%
2021/01/06	0	0.00	3	67.17	66.30	-3	5,544	-0.05%
2021/01/04	2	67.10	1	67.10	67.40	1	5,549	0.02%
2020/12/31	1	66.20	2	66.30	66.40	-1	5,526	-0.02%
2020/12/30	3	65.80	1	65.60	65.90	2	5,566	0.04%
2020/12/29	0	0.00	1	66.60	65.80	-1	5,641	-0.02%
2020/12/23	1	65.70	0	0.00	65.70	1	6,053	0.02%
2020/12/22	7	67.26	1	67.50	66.30	6	6,265	0.10%
2020/12/21	1	65.30	1	65.40	66.50	0	6,312	0.00%
2020/12/18	0	0.00	1	65.30	65.00	-1	6,562	-0.02%
2020/12/16	2	65.85	0	0.00	66.20	2	6,843	0.03%
2020/12/15	2	65.35	10	67.10	65.30	-8	6,937	-0.12%
2020/12/11	9	67.19	1	67.60	67.40	8	7,464	0.11%
2020/12/10	16	68.97	6	68.98	68.70	10	7,457	0.13%
2020/12/09	0	0.00	8	67.85	69.00	-8	7,231	-0.11%
2020/12/08	2	66.15	7	66.44	66.20	-5	7,038	-0.07%
2020/12/07	3	66.67	6	67.18	66.60	-3	7,006	-0.04%
2020/12/04	12	67.16	19	67.45	67.40	-7	6,886	-0.10%
2020/12/03	1	66.00	1	66.00	66.20	0	6,546	0.00%
2020/12/02	0	0.00	2	65.40	65.80	-2	6,477	-0.03%
2020/12/01	2	64.60	1	64.10	65.20	1	6,433	0.02%
2020/11/30	2	64.75	0	0.00	64.30	2	6,390	0.03%
2020/11/27	1	64.90	0	0.00	64.70	1	6,320	0.02%
2020/11/26	3	64.90	0	0.00	65.00	3	6,301	0.05%
2020/11/25	3	66.43	1	66.50	65.40	2	6,267	0.03%
2020/11/24	1	65.70	8	65.63	65.80	-7	6,159	-0.11%
2020/11/23	3	65.50	2.1	65.69	65.50	0.9	6,145	0.01%
2020/11/20	0	0.00	0	64.70	64.90	0	6,156	0.00%
2020/11/19	5	64.54	3	64.50	64.50	2	6,148	0.03%
2020/11/18	1	65.50	20	65.10	64.90	-19	6,152	-0.31%
2020/11/17	0	0.00	1	65.50	65.30	-1	6,139	-0.02%
2020/11/16	0	0.00	2	64.95	64.70	-2	6,165	-0.03%
2020/11/13	11	65.56	0	0.00	65.00	11	6,144	0.18%
2020/11/12	17	65.73	24	65.82	65.60	-7	6,125	-0.11%
2020/11/11	1	65.00	21	65.10	65.00	-20	6,016	-0.33%
2020/11/10	10	64.40	3	64.20	64.90	7	5,943	0.12%
2020/11/09	11	64.83	11	65.15	64.20	0	5,793	0.00%
2020/11/06	6	63.75	26	63.56	64.00	-20	5,608	-0.36%
2020/11/05	3	61.80	3	61.90	61.90	0	5,446	0.00%
2020/10/30	0	0.00	3	62.77	62.50	-3	5,478	-0.05%
2020/10/28	12	62.72	12	63.08	62.90	0	5,606	0.00%
2020/10/27	0	0.00	1	62.10	62.90	-1	5,640	-0.02%
2020/10/22	0	0.00	4	62.60	62.80	-4	5,902	-0.07%
2020/10/20	16	61.30	0	0.00	61.70	16	6,041	0.26%
2020/10/16	4	61.05	18	61.01	61.00	-14	6,454	-0.22%
2020/10/15	12	61.03	4	61.03	60.60	8	6,530	0.12%
2020/10/14	12	61.89	11	61.79	61.20	1	6,619	0.02%
2020/10/13	2	61.90	0	0.00	62.40	2	6,640	0.03%
2020/10/12	2	63.05	51	62.06	62.60	-49	6,671	-0.73%
2020/10/08	0	0.00	3	62.30	61.90	-3	6,657	-0.05%
2020/10/07	0	0.00	2	62.50	62.30	-2	6,683	-0.03%
2020/10/06	7	63.03	5	62.60	62.60	2	6,690	0.03%
2020/10/05	0	0.00	3	63.13	63.50	-3	6,769	-0.04%
2020/09/30	4	63.90	3	64.00	63.40	1	6,793	0.01%
2020/09/29	2	63.55	9	63.63	63.80	-7	6,767	-0.10%
2020/09/28	8	62.59	7	62.54	62.30	1	6,792	0.01%
2020/09/25	20	63.34	21	61.64	61.70	-1	6,828	-0.01%
2020/09/24	2	63.70	3	64.03	64.50	-1	6,761	-0.01%
2020/09/23	2	63.70	5	63.96	63.70	-3	6,709	-0.04%
2020/09/22	22	61.97	2	63.05	63.10	20	6,519	0.31%
2020/09/21	6	62.42	9	62.59	62.40	-3	6,430	-0.05%
2020/09/18	3	62.17	13	62.29	62.10	-10	6,390	-0.16%
2020/09/17	2	61.90	9	62.19	62.10	-7	6,440	-0.11%
2020/09/16	30	61.12	6	60.50	61.00	24	6,182	0.39%
2020/09/15	2	59.10	1	58.90	59.00	1	5,942	0.02%
2020/09/14	1	57.50	0	0.00	57.50	1	5,956	0.02%
2020/09/11	1	57.20	0	0.00	57.20	1	6,047	0.02%
2020/09/07	0	0.00	1	56.90	57.00	-1	6,322	-0.02%
2020/09/03	0	0.00	1	56.90	57.00	-1	6,538	-0.02%
2020/08/28	1	56.70	0	0.00	56.70	1	7,139	0.01%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/21	0	0.00	1	55.30	55.40	-1	7,460	-0.01%
2020/08/20	0	0.00	2	55.20	55.20	-2	7,528	-0.03%
2020/08/17	1	58.40	1	57.70	58.60	0	7,938	0.00%
2020/08/13	2	57.60	0	0.00	57.50	2	8,175	0.02%
2020/08/12	0	0.00	3	57.33	57.40	-3	8,237	-0.04%
2020/08/07	1	58.30	0	0.00	58.30	1	8,783	0.01%
2020/08/06	1	58.70	0	0.00	58.80	1	8,943	0.01%
2020/08/05	2	59.35	1	59.10	59.10	1	9,043	0.01%
2020/08/04	2	58.60	5	58.84	59.00	-3	9,170	-0.03%
2020/08/03	3	58.33	3	58.23	58.20	0	9,516	0.00%
2020/07/31	3	59.90	1	59.80	59.90	2	9,528	0.02%
2020/07/30	2	60.40	3	60.50	60.30	-1	9,559	-0.01%
2020/07/29	0	0.00	4	57.53	58.70	-4	9,761	-0.04%
2020/07/28	13	57.26	12	56.72	56.70	1	10,312	0.01%
2020/07/27	2	58.15	5	59.40	57.90	-3	10,360	-0.03%
2020/07/24	17	59.26	14	58.99	59.10	3	10,314	0.03%
2020/07/23	16	60.95	5	60.20	60.20	11	10,247	0.11%
2020/07/22	17	64.52	35	65.29	65.40	-18	10,050	-0.18%
2020/07/21	6	64.37	2	64.60	64.30	4	9,878	0.04%
2020/07/20	21	64.50	0	0.00	64.10	21	9,873	0.21%
2020/07/17	2	65.45	0	0.00	65.30	2	9,864	0.02%
2020/07/16	1	65.60	0	0.00	65.80	1	10,082	0.01%
2020/07/15	0	0.00	5	66.10	65.70	-5	10,334	-0.05%
2020/07/14	0	0.00	6	66.10	65.70	-6	10,418	-0.06%
2020/07/13	3	65.53	0	0.00	65.80	3	10,395	0.03%
2020/07/10	5	65.20	8	65.29	65.10	-3	10,466	-0.03%
2020/07/09	12	67.28	5	67.12	66.90	7	10,336	0.07%
2020/07/08	1	67.50	5	67.20	67.60	-4	10,258	-0.04%
2020/07/07	4	66.85	2	67.00	66.70	2	10,186	0.02%
2020/07/06	1	67.60	5	67.60	68.00	-4	10,039	-0.04%
2020/07/03	2	67.00	7	66.63	66.90	-5	9,910	-0.05%
2020/07/02	13	65.25	3	65.30	65.90	10	9,817	0.10%
2020/07/01	2	64.00	3	64.20	64.30	-1	9,704	-0.01%
2020/06/30	0	0.00	4	64.60	64.30	-4	9,635	-0.04%
2020/06/29	0	0.00	10	63.41	64.20	-10	9,556	-0.10%
2020/06/24	4	63.53	11	63.64	64.00	-7	9,483	-0.07%
2020/06/23	0	0.00	8	63.03	63.10	-8	9,367	-0.09%
2020/06/22	7	62.84	4	62.90	62.90	3	9,351	0.03%
2020/06/19	2	62.65	2	62.70	62.90	0	9,352	0.00%
2020/06/18	6	62.30	5	61.72	62.30	1	9,280	0.01%
2020/06/17	1	61.80	0	0.00	61.70	1	9,204	0.01%
2020/06/16	1	61.60	0	0.00	61.90	1	9,236	0.01%
2020/06/15	7	60.96	0	0.00	61.00	7	9,285	0.08%
2020/06/12	1	60.90	21	60.30	61.00	-20	9,248	-0.22%
2020/06/11	0	0.00	7	60.91	60.70	-7	9,251	-0.08%
2020/06/10	2	61.70	10	61.60	62.00	-8	9,156	-0.09%
2020/06/09	4	62.48	2	62.05	61.90	2	9,132	0.02%
2020/06/08	10	62.97	7	63.30	63.10	3	9,098	0.03%
2020/06/05	37	62.53	5	62.60	62.80	32	8,902	0.36%
2020/06/04	6	61.53	0	0.00	61.50	6	8,719	0.07%
2020/06/03	1	61.60	0	0.00	61.40	1	8,688	0.01%
2020/06/02	0	0.00	1	61.80	61.30	-1	8,577	-0.01%
2020/06/01	0	0.00	1	61.70	61.70	-1	8,496	-0.01%
2020/05/29	1	61.30	7	60.80	61.40	-6	8,429	-0.07%
2020/05/28	12	61.71	2	61.20	60.90	10	8,383	0.12%
2020/05/27	18	60.93	3	60.97	61.40	15	8,324	0.18%
2020/05/26	6	61.08	3	60.90	61.10	3	8,290	0.04%
2020/05/25	16	60.19	8	60.33	60.70	8	8,155	0.10%
2020/05/22	7	60.50	3	60.70	60.20	4	8,059	0.05%
2020/05/21	0	0.00	5	59.30	59.70	-5	7,789	-0.06%
2020/05/20	4	58.50	0	0.00	58.40	4	7,631	0.05%
2020/05/19	8	58.83	1	58.90	58.80	7	7,618	0.09%
2020/05/18	7	58.31	2	58.50	58.20	5	7,609	0.07%
2020/05/15	9	58.81	5	59.60	58.90	4	7,552	0.05%
2020/05/14	10	59.25	5	59.48	58.10	5	7,383	0.07%
2020/05/13	3	60.73	1	60.70	60.80	2	7,110	0.03%
2020/05/12	0	0.00	2	61.00	61.30	-2	6,963	-0.03%
2020/05/11	4	61.60	20	61.59	61.40	-16	6,866	-0.23%
2020/05/08	15	60.96	1	61.10	60.80	14	6,743	0.21%
2020/05/07	2	59.45	2	59.50	59.50	0	6,377	0.00%
2020/05/06	17	59.41	21	59.18	59.00	-4	6,287	-0.06%
2020/05/05	22	58.70	8	58.86	59.20	14	6,175	0.23%
2020/05/04	17	58.55	26	58.76	59.00	-9	5,859	-0.15%
2020/04/30	2	54.50	7	55.61	56.60	-5	5,207	-0.10%
2020/04/29	2	54.20	2	54.20	54.20	0	5,088	0.00%
2020/04/28	7	53.97	2	54.10	54.00	5	5,101	0.10%
2020/04/27	0	0.00	2	53.60	54.10	-2	5,143	-0.04%
2020/04/24	0.1	53.10	7	52.91	53.00	-6.9	5,093	-0.14%
2020/04/23	11	52.83	10	53.30	52.60	1	5,093	0.02%
2020/04/22	12	52.44	1	52.80	52.60	11	5,010	0.22%
2020/04/21	13	54.54	5	54.80	53.10	8	4,869	0.16%
2020/04/20	31	57.80	6	57.60	57.30	25	4,575	0.55%
2020/04/17	2	55.65	19	55.33	56.00	-17	4,292	-0.40%
2020/04/16	0	0.00	13	54.21	54.40	-13	4,181	-0.31%
2020/04/15	5	54.14	2	53.80	53.80	3	4,173	0.07%
2020/04/14	4	54.28	0	0.00	54.20	4	4,077	0.10%
2020/04/13	1	53.10	21	53.99	53.60	-20	4,114	-0.49%
2020/04/10	2	53.15	0	0.00	53.00	2	4,166	0.05%
2020/04/09	12	53.83	6	53.30	53.40	6	4,259	0.14%
2020/04/08	14	53.65	0	0.00	53.60	14	4,296	0.33%
2020/04/07	21	52.95	1	52.60	52.60	20	4,269	0.47%
2020/04/01	1	49.80	10	49.80	50.10	-9	4,187	-0.21%
2020/03/31	1	50.60	1	49.40	49.50	0	4,200	0.00%
2020/03/27	1	50.60	0	0.00	50.50	1	4,142	0.02%
2020/03/26	10	50.00	1	50.50	50.50	9	4,083	0.22%
2020/03/25	0	0.00	2	49.70	49.40	-2	4,059	-0.05%
2020/03/24	0	0.00	1	46.60	46.75	-1	4,033	-0.02%
2020/03/23	1	43.00	1	44.90	44.85	0	4,126	0.00%
2020/03/20	1	47.75	1	48.00	45.85	0	4,202	0.00%
2020/03/19	2	46.60	0	0.00	45.10	2	4,310	0.05%
2020/03/17	1	52.40	10	51.48	51.00	-9	4,312	-0.21%
2020/03/16	2	54.40	0	0.00	53.60	2	4,319	0.05%
2020/03/13	2	50.20	1	51.80	54.60	1	4,334	0.02%
2020/03/12	4	55.70	3	55.07	54.70	1	4,346	0.02%
2020/03/11	1	58.10	1	58.10	57.50	0	4,353	0.00%
2020/03/09	0	0.00	3	58.00	57.60	-3	4,873	-0.06%
2020/03/05	0	0.00	5	59.80	59.80	-5	4,914	-0.10%
2020/03/04	1	58.70	0	0.00	58.90	1	5,013	0.02%
2020/03/02	3	58.40	0	0.00	58.20	3	5,453	0.06%
2020/02/27	2	58.60	0	0.00	58.50	2	5,706	0.04%
2020/02/26	4	59.58	0	0.00	59.30	4	5,731	0.07%
2020/02/24	2	59.80	9	59.60	59.60	-7	5,713	-0.12%
2020/02/21	5	60.10	1	60.10	60.00	4	5,704	0.07%
2020/02/19	3	60.50	0	0.00	60.30	3	5,715	0.05%
2020/02/18	1	60.30	0	0.00	60.50	1	5,718	0.02%
2020/02/17	1	61.10	0	0.00	61.10	1	5,721	0.02%
2020/02/14	0	0.00	1	61.70	61.70	-1	5,692	-0.02%
2020/02/13	2	61.70	1	61.30	61.00	1	5,677	0.02%
2020/02/12	4	62.18	12	62.12	62.00	-8	5,655	-0.14%
2020/02/10	4	60.30	4	59.90	60.00	0	5,684	0.00%
2020/02/07	1	60.90	1	61.50	60.60	0	5,717	0.00%
2020/02/05	2	60.80	0	0.00	60.70	2	5,954	0.03%
2020/02/04	0	0.00	2	60.10	60.80	-2	6,003	-0.03%
2020/01/30	9	60.94	11	61.35	60.30	-2	6,060	-0.03%
2020/01/20	3	65.77	1	65.90	65.60	2	5,989	0.03%
2020/01/17	3	65.37	1	65.30	65.70	2	6,026	0.03%
2020/01/16	3	65.90	3	65.70	65.80	0	6,075	0.00%
2020/01/15	1	66.50	3	66.60	66.60	-2	6,115	-0.03%
2020/01/14	10	66.53	4	66.43	66.50	6	6,184	0.10%
2020/01/13	1	66.20	4	66.27	66.10	-3	6,246	-0.05%
2020/01/10	0	0.00	2	64.90	64.90	-2	6,333	-0.03%
2020/01/08	1	63.80	1	64.30	64.00	0	6,401	0.00%
2020/01/07	15	63.99	19	64.14	64.30	-4	6,423	-0.06%
2020/01/06	14	65.38	4	65.40	64.80	10	6,394	0.16%
2020/01/03	11	67.54	12	68.23	67.20	-1	6,405	-0.02%
2020/01/02	4	68.10	7	68.26	68.40	-3	6,381	-0.05%
2019/12/30	1	68.10	2	67.50	67.40	-1	6,351	-0.02%
2019/12/27	1	67.40	0	0.00	67.70	1	6,366	0.02%
2019/12/26	3	66.80	0	0.00	67.20	3	6,365	0.05%
2019/12/25	0	0.00	8	66.70	66.70	-8	6,378	-0.13%
2019/12/24	0	0.00	18	65.90	65.70	-18	6,444	-0.28%
2019/12/23	6	67.00	2	66.45	66.20	4	6,485	0.06%
2019/12/20	2	66.90	4	66.95	66.80	-2	6,508	-0.03%
2019/12/19	3	67.10	3	67.20	67.30	0	6,508	0.00%
2019/12/18	18	68.53	2	68.10	67.50	16	6,518	0.25%
2019/12/17	6	67.40	4	67.20	67.20	2	6,526	0.03%
2019/12/16	21	67.59	14	67.54	66.40	7	6,471	0.11%
2019/12/13	0	0.00	3	66.00	66.10	-3	6,351	-0.05%
2019/12/12	0	0.00	3	65.50	65.30	-3	6,471	-0.05%
2019/12/11	11	66.03	10	65.35	65.80	1	6,678	0.01%
2019/12/10	0	0.00	1	65.80	66.10	-1	6,612	-0.02%
2019/12/09	2	65.75	0	0.00	66.10	2	6,643	0.03%
2019/12/06	0	0.00	2	66.00	65.00	-2	6,611	-0.03%
2019/12/05	0	0.00	12	65.45	65.50	-12	6,614	-0.18%
2019/12/04	0	0.00	19	63.83	63.90	-19	6,409	-0.30%
2019/12/03	0	0.00	4	62.25	62.50	-4	6,279	-0.06%
2019/12/02	7	62.30	1	62.40	62.30	6	6,303	0.10%
2019/11/29	0	0.00	2	62.95	62.80	-2	6,357	-0.03%
2019/11/28	1	63.40	12	63.17	63.40	-11	6,317	-0.17%
2019/11/27	29	62.40	53	62.65	62.60	-24	6,228	-0.39%
2019/11/26	17	62.70	9	62.76	62.30	8	5,915	0.14%
2019/11/25	1	61.20	4	61.80	61.90	-3	5,640	-0.05%
2019/11/21	1	60.40	2	60.40	60.60	-1	5,689	-0.02%
2019/11/20	2	60.20	0	0.00	60.30	2	5,715	0.03%
2019/11/19	9	61.07	1	60.70	60.60	8	5,754	0.14%
2019/11/18	0	0.00	1	61.90	61.80	-1	5,727	-0.02%
2019/11/15	0	0.00	1	61.20	61.50	-1	5,763	-0.02%
2019/11/14	1	60.00	0	0.00	60.00	1	5,750	0.02%
2019/11/13	2	60.30	0	0.00	60.40	2	5,748	0.03%
2019/11/12	0	0.00	1	60.40	60.30	-1	5,779	-0.02%
2019/11/08	0	0.00	2	61.10	61.10	-2	5,824	-0.03%
2019/11/07	5	60.46	0	0.00	60.70	5	5,840	0.09%
2019/11/06	1	61.70	2	62.20	61.60	-1	5,802	-0.02%
2019/11/04	5	62.60	7	62.66	62.60	-2	5,761	-0.03%
2019/11/01	1	61.40	11	61.39	61.10	-10	5,616	-0.18%
2019/10/30	1	60.30	0	0.00	60.70	1	5,858	0.02%
2019/10/29	4	60.25	2	60.30	59.90	2	5,913	0.03%
2019/10/28	3	61.17	1	61.70	61.20	2	5,865	0.03%
2019/10/25	23	61.46	1	61.40	61.20	22	5,863	0.38%
2019/10/24	0	0.00	48	61.76	62.00	-48	5,906	-0.81%
2019/10/23	1	60.80	4	61.00	61.10	-3	5,934	-0.05%
2019/10/22	2	60.50	0	0.00	60.30	2	5,994	0.03%
2019/10/21	0	0.00	5	59.60	60.60	-5	6,022	-0.08%
2019/10/18	1	59.60	6	59.15	59.60	-5	6,050	-0.08%
2019/10/17	5	57.86	0	0.00	58.50	5	6,041	0.08%
2019/10/08	1	57.70	2	57.80	57.50	-1	6,326	-0.02%
2019/10/07	1	59.10	0	0.00	59.10	1	6,446	0.02%
2019/10/02	35	59.20	2	59.10	59.20	33	6,596	0.50%
2019/10/01	0	0.00	30	58.10	58.40	-30	6,620	-0.45%
2019/09/27	0	0.00	26	57.42	57.50	-26	6,683	-0.39%
2019/09/26	28	58.74	0	0.00	58.10	28	6,755	0.41%
2019/09/25	6	58.60	2	58.50	58.40	4	6,888	0.06%
2019/09/24	1	59.00	0	0.00	58.80	1	7,255	0.01%
2019/09/23	0	0.00	3	58.67	58.60	-3	7,281	-0.04%
2019/09/20	8	58.65	0	0.00	58.50	8	7,282	0.11%
2019/09/18	4	59.68	0	0.00	59.70	4	7,220	0.06%
2019/09/17	3	59.87	24	59.87	59.50	-21	7,192	-0.29%
2019/09/16	40	61.56	2	60.90	61.00	38	7,126	0.53%
2019/09/12	2	63.45	0	0.00	63.40	2	7,180	0.03%
2019/09/11	1	62.90	0	0.00	63.50	1	7,329	0.01%
2019/09/10	2	63.25	3	63.27	63.00	-1	7,299	-0.01%
2019/09/09	7	63.43	2	64.10	63.20	5	7,261	0.07%
2019/09/06	0	0.00	3	64.93	64.30	-3	7,277	-0.04%
2019/09/05	4	64.55	5	64.84	64.10	-1	7,245	-0.01%
2019/09/04	1	63.70	1	63.60	63.80	0	7,168	0.00%
2019/09/03	2	63.60	1	63.40	63.40	1	7,294	0.01%
2019/09/02	1	62.80	0	0.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	5	62.42	62.60	-5	7,377	-0.07%
2019/08/28	3	60.70	16	60.50	60.90	-13	7,596	-0.17%
2019/08/26	4	60.75	0	0.00	60.60	4	7,810	0.05%
2019/08/23	2	61.60	3	62.13	62.30	-1	7,845	-0.01%
2019/08/22	1	62.00	3	62.50	61.90	-2	7,863	-0.03%
2019/08/20	1	63.10	0	0.00	62.50	1	8,046	0.01%
2019/08/19	1	62.60	1	62.90	63.20	0	8,193	0.00%
2019/08/16	1	62.40	0	0.00	62.00	1	8,637	0.01%
2019/08/15	6	61.13	2	61.10	61.20	4	8,810	0.05%
2019/08/14	5	62.58	9	62.90	62.10	-4	9,019	-0.04%
2019/08/13	0	0.00	5	61.60	61.60	-5	9,115	-0.05%
2019/08/08	3	62.37	3	62.40	62.40	0	9,224	0.00%
2019/08/07	5	62.14	1	61.80	61.80	4	9,268	0.04%
2019/08/06	1	60.60	0	0.00	61.20	1	9,323	0.01%
2019/08/02	10	60.81	0	0.00	60.80	10	9,463	0.11%
2019/08/01	1	63.10	0	0.00	63.00	1	9,370	0.01%
2019/07/31	5	62.62	3	63.23	63.10	2	9,303	0.02%
2019/07/30	6	63.82	0	0.00	63.30	6	9,468	0.06%
2019/07/29	1	64.70	0	0.00	64.80	1	9,725	0.01%
2019/07/26	1	64.40	4	64.53	64.60	-3	10,007	-0.03%
2019/07/25	6	64.30	29	64.59	64.70	-23	10,123	-0.23%
2019/07/24	21	67.48	6	67.37	67.30	15	10,078	0.15%
2019/07/23	1	67.40	0	0.00	67.50	1	9,997	0.01%
2019/07/22	32	67.11	1	67.40	67.30	31	10,012	0.31%
2019/07/19	1	65.80	16	66.46	66.40	-15	10,063	-0.15%
2019/07/18	15	65.47	2	66.10	65.10	13	10,122	0.13%
2019/07/17	0	0.00	10	66.30	67.00	-10	10,026	-0.10%
2019/07/16	24	66.92	2	67.20	67.00	22	10,032	0.22%
2019/07/12	0	0.00	2	65.50	65.50	-2	9,921	-0.02%
2019/07/11	27	65.91	13	66.51	65.50	14	9,976	0.14%
2019/07/10	2	64.80	0	0.00	64.80	2	9,919	0.02%
2019/07/09	6	64.87	27	64.68	64.70	-21	9,934	-0.21%
2019/07/08	21	65.00	8	65.08	65.00	13	10,023	0.13%
2019/07/05	4	64.53	21	64.66	64.90	-17	10,056	-0.17%
2019/07/04	1	64.80	0	0.00	64.80	1	10,070	0.01%
2019/07/03	32	64.39	3	64.47	64.60	29	10,040	0.29%
2019/07/02	5	65.20	18	65.21	65.60	-13	9,969	-0.13%
2019/07/01	21	64.50	19	64.04	64.90	2	9,925	0.02%
2019/06/28	9	60.64	0	0.00	60.50	9	9,612	0.09%
2019/06/26	0	0.00	7	60.79	60.80	-7	9,660	-0.07%
2019/06/25	11	60.33	2	60.85	60.40	9	9,666	0.09%
2019/06/24	2	61.05	1	61.40	61.10	1	9,635	0.01%
2019/06/21	24	61.90	22	61.45	60.80	2	9,674	0.02%
2019/06/20	10	61.60	9	61.47	61.80	1	9,584	0.01%
2019/06/19	2	58.50	4	59.05	59.20	-2	9,430	-0.02%
2019/06/18	7	57.39	4	57.40	57.00	3	9,376	0.03%
2019/06/17	0	0.00	1	56.90	57.00	-1	9,591	-0.01%
2019/06/14	12	56.73	0	0.00	56.30	12	9,938	0.12%
2019/06/13	0	0.00	4	57.90	58.10	-4	9,936	-0.04%
2019/06/12	11	57.24	6	57.47	58.00	5	9,981	0.05%
2019/06/11	8	57.84	2	58.00	57.30	6	9,965	0.06%
2019/06/10	0	0.00	1	57.50	57.60	-1	9,804	-0.01%
2019/06/06	8	55.41	2	56.00	55.10	6	9,743	0.06%
2019/06/05	0	0.00	3	56.97	56.60	-3	9,652	-0.03%
2019/06/04	1	57.20	2	56.85	55.80	-1	9,555	-0.01%
2019/06/03	4	57.35	3	57.30	57.30	1	9,476	0.01%
2019/05/31	6	58.42	4	57.78	58.30	2	9,479	0.02%
2019/05/30	4	56.10	2	56.10	56.00	2	9,417	0.02%
2019/05/29	2	55.10	2	55.20	55.10	0	9,420	0.00%
2019/05/28	1	54.90	0	0.00	54.60	1	9,400	0.01%
2019/05/27	5	54.14	1	55.00	54.70	4	9,378	0.04%
2019/05/24	3	55.93	1	57.00	55.60	2	9,242	0.02%
2019/05/23	14	55.94	22	56.27	55.60	-8	9,259	-0.09%
2019/05/22	13	62.95	11	62.11	61.60	2	8,835	0.02%
2019/05/21	7	61.50	12	60.94	62.70	-5	8,704	-0.06%
2019/05/20	11	64.69	20	63.65	63.00	-9	8,563	-0.11%
2019/05/17	7	66.26	4	64.95	64.80	3	8,522	0.04%
2019/05/16	4	67.60	0	0.00	67.30	4	8,512	0.05%
2019/05/15	3	69.30	8	69.29	68.80	-5	8,547	-0.06%
2019/05/14	4	65.70	1	67.60	68.20	3	8,587	0.03%
2019/05/13	6	68.73	1	68.40	67.60	5	8,553	0.06%
2019/05/10	9	70.62	0	0.00	70.30	9	8,577	0.10%
2019/05/09	18	71.55	1	72.70	71.70	17	8,565	0.20%
2019/05/08	7	72.23	1	72.50	72.10	6	8,627	0.07%
2019/05/07	2	73.20	3	73.27	73.00	-1	8,588	-0.01%
2019/05/06	13	71.95	0	0.00	72.10	13	8,464	0.15%
2019/05/03	1	70.40	8	72.65	72.70	-7	8,301	-0.08%
2019/05/02	1	71.60	3	72.53	71.30	-2	8,258	-0.02%
2019/04/30	3	69.47	2	69.50	70.00	1	8,171	0.01%
2019/04/29	0	0.00	1	70.70	70.10	-1	8,247	-0.01%
2019/04/25	4	72.85	3	72.53	72.50	1	8,158	0.01%
2019/04/24	0	0.00	4	71.93	71.20	-4	8,092	-0.05%
2019/04/23	5	69.90	3	70.37	70.30	2	8,014	0.02%
2019/04/22	0	0.00	12	70.33	71.00	-12	7,933	-0.15%
2019/04/19	7	69.34	0	0.00	69.60	7	7,859	0.09%
2019/04/18	6	70.05	1	70.10	69.40	5	7,908	0.06%
2019/04/17	1	70.60	2	71.60	71.50	-1	7,871	-0.01%
2019/04/16	4	69.20	9.3	70.11	71.00	-5.3	7,812	-0.07%
2019/04/15	3	68.53	3	69.03	69.00	0	7,722	0.00%
2019/04/12	9	69.70	2	70.60	69.20	7	7,806	0.09%
2019/04/11	0	0.00	4	72.80	72.10	-4	7,751	-0.05%
2019/04/10	10.2	71.58	0	0.00	72.00	10.2	7,716	0.13%
2019/04/09	5	72.30	1	72.00	72.20	4	7,665	0.05%
2019/04/08	6	73.80	0	0.00	73.10	6	7,654	0.08%
2019/04/03	0	0.00	7	73.33	73.50	-7	7,618	-0.09%
2019/04/02	5.7	72.06	0	0.00	72.00	5.7	7,558	0.08%
2019/04/01	3	72.20	7	72.67	72.50	-4	7,552	-0.05%
2019/03/29	3	70.97	1	70.90	71.00	2	7,477	0.03%
2019/03/26	4	71.18	1	71.80	71.00	3	7,478	0.04%
2019/03/25	4	71.00	9	71.30	71.20	-5	7,445	-0.07%
2019/03/22	4	72.78	1	72.40	72.30	3	7,390	0.04%
2019/03/21	8.3	75.47	0	0.00	75.00	8.3	7,272	0.11%
2019/03/20	29	76.16	24	75.81	75.50	5	7,225	0.07%
2019/03/19	6	74.52	5	74.84	75.30	1	7,156	0.01%
2019/03/18	3	69.57	2	69.75	70.00	1	6,847	0.01%
2019/03/15	21	69.60	19	69.28	69.10	2	6,800	0.03%
2019/03/14	0	0.00	3	69.00	69.00	-3	6,800	-0.04%
2019/03/12	0	0.00	1	68.80	68.20	-1	7,133	-0.01%
2019/03/11	0	0.00	1	67.90	68.20	-1	7,398	-0.01%
2019/03/08	1	67.60	2	67.60	67.50	-1	7,518	-0.01%
2019/03/07	3	68.27	2	68.25	67.80	1	7,544	0.01%
2019/03/06	15	68.43	12	68.34	68.00	3	7,654	0.04%
2019/03/05	2	68.35	9	68.14	68.20	-7	7,669	-0.09%
2019/03/04	5	67.44	3	68.07	67.20	2	7,760	0.03%
2019/02/27	2	67.50	0	0.00	67.50	2	7,709	0.03%
2019/02/26	10	67.33	0	0.00	67.20	10	7,679	0.13%
2019/02/25	1	68.10	0	0.00	68.10	1	7,671	0.01%
2019/02/22	0	0.00	8.3	68.38	67.80	-8.3	7,692	-0.11%
2019/02/21	0	0.00	2	66.65	66.90	-2	7,593	-0.03%
2019/02/20	1	65.70	3	66.47	66.00	-2	7,611	-0.03%
2019/02/19	4	65.85	10	66.10	65.80	-6	7,634	-0.08%
2019/02/18	8	67.23	0	0.00	66.80	8	7,680	0.10%
2019/02/15	1	69.80	1	68.10	68.50	0	7,661	0.00%
2019/02/14	1	67.60	2	67.90	68.00	-1	7,634	-0.01%
2019/02/13	1	66.50	0	0.00	67.00	1	7,649	0.01%
2019/02/12	0	0.00	1	67.70	67.80	-1	7,629	-0.01%
2019/02/11	1	67.60	5	67.68	67.80	-4	7,714	-0.05%
2019/01/30	10.3	66.20	1	66.00	66.00	9.3	7,873	0.12%
2019/01/29	1	64.70	6	64.80	65.40	-5	7,934	-0.06%
2019/01/28	1	63.40	1	64.20	64.50	0	7,957	0.00%
2019/01/25	0	0.00	3	63.60	63.40	-3	8,103	-0.04%
2019/01/24	1	63.70	6	62.55	63.90	-5	8,265	-0.06%
2019/01/23	9	61.67	0	0.00	61.70	9	8,199	0.11%
2019/01/21	0	0.00	2	64.80	64.30	-2	7,936	-0.03%
2019/01/18	0	0.00	2	62.50	62.70	-2	7,898	-0.03%
2019/01/17	3	62.43	3	61.83	61.80	0	7,972	0.00%
2019/01/16	0	0.00	5	63.00	63.50	-5	7,960	-0.06%
2019/01/15	0	0.00	3	61.40	62.30	-3	7,913	-0.04%
2019/01/14	0	0.00	2	61.30	60.90	-2	7,925	-0.03%
2019/01/09	0	0.00	1	58.80	60.30	-1	8,001	-0.01%
2019/01/08	3	57.97	2	58.20	58.00	1	7,992	0.01%
2019/01/07	3	58.00	4	58.23	57.50	-1	7,979	-0.01%
2019/01/04	6	56.77	0	0.00	56.40	6	8,016	0.07%
2019/01/03	3	60.57	7	59.76	59.80	-4	8,023	-0.05%
2019/01/02	4	62.00	0	0.00	61.90	4	7,968	0.05%
2018/12/27	0	0.00	3	61.80	61.80	-3	8,236	-0.04%
2018/12/26	2	61.00	3	61.37	60.80	-1	8,213	-0.01%
2018/12/25	6	60.10	0	0.00	60.10	6	8,312	0.07%
2018/12/24	2	63.05	2	62.95	62.30	0	8,307	0.00%
2018/12/21	2	61.25	8	61.85	62.80	-6	8,358	-0.07%
2018/12/20	1	61.00	0	0.00	60.90	1	8,558	0.01%
2018/12/19	2	60.80	2	61.60	60.80	0	8,554	0.00%
2018/12/17	1	60.70	1	61.00	61.10	0	8,657	0.00%
2018/12/13	1	62.20	1	61.50	61.50	0	8,770	0.00%
2018/12/11	0	0.00	12	61.08	61.50	-12	8,564	-0.14%
2018/12/10	1	58.90	1	60.00	60.00	0	8,563	0.00%
2018/12/07	4	59.33	5	59.54	59.10	-1	8,575	-0.01%
2018/12/06	7	59.81	3	58.97	58.20	4	8,607	0.05%
2018/12/05	8	62.09	3	62.63	62.60	5	8,527	0.06%
2018/12/04	6	63.17	1	63.70	63.10	5	8,441	0.06%
2018/12/03	2	61.05	4	61.05	61.00	-2	8,220	-0.02%
2018/11/30	1	59.70	1	60.60	59.50	0	8,169	0.00%
2018/11/29	0	0.00	2	60.25	59.90	-2	8,257	-0.02%
2018/11/28	2	58.40	8	58.74	59.00	-6	8,210	-0.07%
2018/11/27	0	0.00	26	57.25	58.20	-26	8,238	-0.32%
2018/11/23	3	54.27	0	0.00	54.10	3	8,415	0.04%
2018/11/22	1	55.00	3	55.00	54.50	-2	8,620	-0.02%
2018/11/20	2	53.60	9	54.59	55.80	-7	8,547	-0.08%
2018/11/19	4	54.75	0	0.00	54.10	4	8,406	0.05%
2018/11/16	2	55.75	2	55.65	54.80	0	8,349	0.00%
2018/11/15	2	55.60	10	54.96	55.90	-8	8,243	-0.10%
2018/11/14	7	53.63	0	0.00	53.50	7	8,119	0.09%
2018/11/13	0	0.00	1	53.10	54.00	-1	8,069	-0.01%
2018/11/12	1	54.00	1	54.80	54.10	0	8,012	0.00%
2018/11/09	0	0.00	1	54.50	54.60	-1	7,979	-0.01%
2018/11/08	16	54.21	2	54.75	53.80	14	7,904	0.18%
2018/11/07	9	55.00	1	54.90	54.80	8	7,787	0.10%
2018/11/06	9	58.57	4	59.45	56.10	5	7,650	0.07%
2018/11/05	15	59.71	1	60.20	59.30	14	7,507	0.19%
2018/11/02	4	61.13	4	60.55	61.40	0	7,391	0.00%
2018/11/01	13	59.69	33	60.17	61.10	-20	7,228	-0.28%
2018/10/31	3	56.93	2	57.25	56.80	1	6,983	0.01%
2018/10/30	0	0.00	3	55.67	56.50	-3	6,977	-0.04%
2018/10/25	2	55.50	0	0.00	53.70	2	6,943	0.03%
2018/10/24	5	57.80	0	0.00	58.00	5	6,925	0.07%
2018/10/23	1	58.50	5	58.26	58.00	-4	6,891	-0.06%
2018/10/22	0	0.00	11	59.02	59.70	-11	6,896	-0.16%
2018/10/18	6	56.63	4	56.75	57.20	2	6,855	0.03%
2018/10/17	0	0.00	7	57.13	56.80	-7	6,934	-0.10%
2018/10/15	6	55.53	0	0.00	55.20	6	6,948	0.09%
2018/10/11	2	53.35	4	51.63	54.10	-2	7,002	-0.03%
2018/10/09	4	54.10	0	0.00	54.40	4	6,935	0.06%
2018/10/05	6	55.32	1	54.80	55.10	5	7,012	0.07%
2018/10/03	12	59.53	0	0.00	58.80	12	7,203	0.17%
2018/10/01	1	60.50	0	0.00	60.70	1	7,363	0.01%
2018/09/28	3	59.47	5	59.74	59.00	-2	7,398	-0.03%
2018/09/27	13	59.29	0	0.00	59.00	13	7,422	0.18%
2018/09/26	0	0.00	7	61.80	61.20	-7	7,261	-0.10%
2018/09/25	2	60.50	0	0.00	60.80	2	7,301	0.03%
2018/09/21	2	60.40	0	0.00	61.00	2	7,262	0.03%
2018/09/20	8	60.94	5	60.78	61.00	3	7,221	0.04%
2018/09/19	3	63.90	0	0.00	63.10	3	7,113	0.04%
2018/09/18	8	64.39	1	64.70	64.20	7	7,138	0.10%
2018/09/14	0	0.00	2	66.20	65.80	-2	7,265	-0.03%
2018/09/13	1	65.50	0	0.00	65.60	1	7,211	0.01%
2018/09/12	2	65.30	0	0.00	65.20	2	7,151	0.03%
2018/09/10	1	66.20	0	0.00	66.00	1	6,972	0.01%
2018/09/07	1	68.10	0	0.00	68.40	1	6,897	0.01%
2018/09/06	1	70.20	1	70.40	70.20	0	6,824	0.00%
2018/09/05	1	70.60	2	70.45	70.00	-1	6,777	-0.01%
2018/09/04	2	70.10	2	70.30	70.30	0	6,672	0.00%
2018/09/03	2	69.00	0	0.00	68.50	2	6,594	0.03%
2018/08/31	0	0.00	5	69.46	70.30	-5	6,509	-0.08%
2018/08/30	11	68.82	10	68.62	68.80	1	6,386	0.02%
2018/08/29	2	66.70	4	67.70	67.90	-2	6,219	-0.03%
2018/08/28	0	0.00	2	64.70	64.80	-2	6,063	-0.03%
2018/08/27	1	64.00	0	0.00	64.00	1	6,052	0.02%
2018/08/21	1	63.60	0	0.00	64.10	1	6,385	0.02%
2018/08/20	2	62.85	8	62.90	63.10	-6	6,436	-0.09%
2018/08/17	6	63.87	0	0.00	64.00	6	6,465	0.09%
2018/08/16	1	61.80	1	62.90	64.90	0	6,473	0.00%
2018/08/15	1	63.20	4	63.30	63.30	-3	6,466	-0.05%
2018/08/14	0	0.00	1	64.40	64.50	-1	6,455	-0.02%
2018/08/13	1	63.10	0	0.00	63.50	1	6,418	0.02%
2018/08/10	1	65.80	2	66.90	66.90	-1	6,285	-0.02%
2018/08/08	1	65.90	0	0.00	65.80	1	6,234	0.02%
2018/08/07	1	67.00	1	67.10	67.00	0	6,244	0.00%
2018/08/06	1	68.20	0	0.00	67.90	1	6,283	0.02%
2018/08/03	0	0.00	1	66.40	66.90	-1	6,323	-0.02%
2018/08/02	1	64.40	0	0.00	65.00	1	6,316	0.02%
2018/07/31	0	0.00	1	66.10	65.80	-1	6,390	-0.02%
2018/07/30	2	67.00	0	0.00	66.30	2	6,429	0.03%
2018/07/27	3	67.83	1	68.50	67.50	2	6,464	0.03%
2018/07/26	0	0.00	3	67.30	67.30	-3	6,523	-0.05%
2018/07/25	1	67.00	0	0.00	67.10	1	6,650	0.02%
2018/07/23	0	0.00	1	67.60	67.00	-1	6,593	-0.02%
2018/07/20	1	67.90	2	69.30	67.60	-1	6,600	-0.02%
2018/07/19	3	68.50	7	68.94	69.20	-4	6,575	-0.06%
2018/07/18	0	0.00	5	69.30	68.70	-5	6,582	-0.08%
2018/07/17	2	68.40	11	68.67	68.60	-9	6,553	-0.14%
2018/07/16	2	68.00	0	0.00	67.20	2	6,443	0.03%
2018/07/13	1	67.40	1	67.00	67.00	0	6,415	0.00%
2018/07/12	14	68.50	0	0.00	66.60	14	6,459	0.22%
2018/07/11	7	67.20	0	0.00	67.20	7	6,367	0.11%
2018/07/10	0	0.00	2	66.70	67.00	-2	6,380	-0.03%
2018/07/09	16	65.54	30	65.91	66.90	-14	6,331	-0.22%
2018/07/06	5	63.40	0	0.00	63.00	5	6,209	0.08%
2018/07/05	0	0.00	1	65.10	64.60	-1	6,229	-0.02%
2018/07/04	0	0.00	6	65.55	64.40	-6	6,281	-0.10%
2018/07/03	15	64.44	4	64.53	63.50	11	6,254	0.18%
2018/07/02	1	64.00	4	63.95	63.30	-3	6,272	-0.05%
2018/06/29	0	0.00	1	60.60	63.30	-1	6,310	-0.02%
2018/06/27	2	60.40	0	0.00	60.60	2	6,340	0.03%
2018/06/26	2	61.40	0	0.00	60.10	2	6,554	0.03%
2018/06/25	2	63.55	0	0.00	63.70	2	6,651	0.03%
2018/06/22	1	63.90	0	0.00	63.60	1	6,929	0.01%
2018/06/21	7	64.76	6	64.00	63.70	1	7,020	0.01%
2018/06/20	0	0.00	1	63.50	63.40	-1	7,092	-0.01%
2018/06/19	2	63.50	0	0.00	62.80	2	7,201	0.03%
2018/06/15	0	0.00	12	64.60	64.50	-12	7,260	-0.17%
2018/06/14	12	65.00	0	0.00	64.30	12	7,251	0.17%
2018/06/13	12	64.25	9	63.88	63.50	3	7,270	0.04%
2018/06/12	3	64.50	7	64.40	64.00	-4	7,350	-0.05%
2018/06/08	0	0.00	1	66.00	65.90	-1	7,500	-0.01%
2018/06/06	0	0.00	2	66.45	66.10	-2	7,722	-0.03%
2018/06/05	0	0.00	1	64.60	64.50	-1	7,680	-0.01%
2018/06/04	1	64.80	11	64.12	64.80	-10	7,716	-0.13%
2018/06/01	6	62.33	2	62.90	62.60	4	7,776	0.05%
2018/05/31	4	64.08	1	64.40	63.00	3	7,887	0.04%
2018/05/30	3	63.27	1	64.00	63.50	2	7,992	0.03%
2018/05/29	7	65.94	3	66.33	64.90	4	8,167	0.05%
2018/05/25	0	0.00	4	64.70	65.00	-4	8,205	-0.05%
2018/05/24	2	62.80	0	0.00	63.00	2	8,439	0.02%
2018/05/23	0	0.00	1	64.80	62.60	-1	8,792	-0.01%
2018/05/17	0	0.00	1	64.20	64.40	-1	9,066	-0.01%
2018/05/15	0	0.00	1	63.70	63.40	-1	9,204	-0.01%
2018/05/14	1	63.50	1	63.60	64.40	0	9,308	0.00%
2018/05/08	0	0.00	2	59.45	59.80	-2	9,247	-0.02%
2018/05/07	3	57.30	0	0.00	57.00	3	9,287	0.03%
2018/05/04	1	58.50	0	0.00	58.80	1	9,340	0.01%
2018/05/03	2	59.75	0	0.00	59.00	2	9,347	0.02%
2018/04/27	5	56.88	6	57.33	57.60	-1	9,469	-0.01%
2018/04/25	1	60.50	0	0.00	59.60	1	9,596	0.01%
2018/04/24	2	61.65	0	0.00	61.10	2	9,726	0.02%
2018/04/19	0	0.00	1	64.20	64.60	-1	10,048	-0.01%
2018/04/18	1	64.60	1	64.50	63.70	0	10,150	0.00%
2018/04/17	3	63.07	4	63.75	64.50	-1	10,495	-0.01%
2018/04/16	3	62.17	0	0.00	62.00	3	10,372	0.03%
2018/04/13	4	63.03	12	63.63	63.00	-8	10,268	-0.08%
2018/04/12	5	62.98	0	0.00	63.10	5	10,241	0.05%
2018/04/11	3	63.30	8	64.19	63.30	-5	10,183	-0.05%
2018/04/10	4	63.08	1	63.20	63.00	3	10,095	0.03%
2018/04/09	4	63.95	0	0.00	64.20	4	9,980	0.04%
2018/04/03	3	64.47	0	0.00	64.40	3	9,903	0.03%
2018/04/02	1	67.10	0	0.00	66.30	1	9,875	0.01%
2018/03/30	1	67.80	2	67.80	67.30	-1	9,954	-0.01%
2018/03/29	1	66.10	9	66.02	68.50	-8	10,020	-0.08%
2018/03/28	4	63.03	3	64.20	64.00	1	9,747	0.01%
2018/03/27	22	65.91	3	65.77	65.40	19	9,494	0.20%
2018/03/26	0	0.00	4	66.95	66.60	-4	9,229	-0.04%
2018/03/23	3	66.43	9	67.23	67.30	-6	9,172	-0.07%
2018/03/22	1	70.10	2	70.10	69.50	-1	9,149	-0.01%
2018/03/21	0	0.00	4	70.15	69.50	-4	9,133	-0.04%
2018/03/20	10	68.96	1	69.00	69.00	9	9,509	0.09%
2018/03/19	2	70.70	5	70.42	70.00	-3	9,612	-0.03%
2018/03/16	5	69.84	2	71.00	71.60	3	9,597	0.03%
2018/03/15	5	71.50	1	71.10	71.20	4	9,530	0.04%
2018/03/12	0	0.00	4	69.35	68.00	-4	9,170	-0.04%
2018/03/09	3	67.60	0	0.00	68.30	3	9,170	0.03%
2018/03/08	2	68.95	1	69.50	68.30	1	9,212	0.01%
2018/03/07	1	68.20	0	0.00	68.30	1	9,197	0.01%
2018/03/06	0	0.00	6	69.60	70.00	-6	9,313	-0.06%
2018/03/05	2	67.75	0	0.00	67.30	2	9,315	0.02%
2018/03/02	4	69.03	5	68.66	70.10	-1	9,268	-0.01%
2018/03/01	1	66.80	3	66.83	67.40	-2	9,158	-0.02%
2018/02/26	4	71.65	15	70.21	70.80	-11	9,317	-0.12%
2018/02/23	6	69.23	14	69.31	70.30	-8	9,106	-0.09%
2018/02/22	1	64.30	5	64.90	65.00	-4	8,887	-0.05%
2018/02/21	3	64.03	2	64.40	64.70	1	8,873	0.01%
2018/02/12	6	61.78	0	0.00	61.60	6	8,805	0.07%
2018/02/09	4	62.35	0	0.00	62.20	4	8,821	0.05%
2018/02/08	2	63.90	7	65.03	65.20	-5	8,771	-0.06%
2018/02/07	7	64.31	5	65.48	63.30	2	8,799	0.02%
2018/02/06	4	62.53	18	60.91	62.50	-14	8,720	-0.16%
2018/02/05	3	63.10	1	64.30	64.90	2	8,674	0.02%
2018/02/02	1	64.80	1	65.40	65.50	0	8,663	0.00%
2018/01/31	2	65.65	11	65.76	67.40	-9	8,863	-0.10%
2018/01/29	6	69.50	2	70.00	69.30	4	8,766	0.05%
2018/01/25	0	0.00	1	66.40	66.70	-1	8,749	-0.01%
2018/01/24	0	0.00	1	65.60	66.20	-1	8,670	-0.01%
2018/01/22	0	0.00	1	66.00	66.80	-1	8,594	-0.01%
2018/01/19	4	66.62	7	66.66	66.30	-3	8,681	-0.03%
2018/01/18	5	65.42	9	66.14	65.50	-4	8,722	-0.05%
2018/01/17	0	0.00	2	64.40	64.50	-2	8,627	-0.02%
2018/01/16	2	65.00	1	64.10	65.00	1	8,693	0.01%
2018/01/15	1	63.90	9	63.82	64.30	-8	8,858	-0.09%
2018/01/12	8	61.40	3	61.97	61.50	5	8,642	0.06%
2018/01/11	0	0.00	22	60.21	60.90	-22	8,590	-0.26%
2018/01/10	2	57.45	1	58.50	58.50	1	8,431	0.01%
2018/01/09	2	58.00	1	57.70	56.30	1	8,517	0.01%
2018/01/03	1	56.40	0	0.00	56.30	1	9,327	0.01%
2018/01/02	2	56.05	0	0.00	55.60	2	9,338	0.02%