兆利 (3548)-元大-北屯券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	215.32	212.00	0	8,509	0.00%
2024/05/09	0	0.00	1	216.00	212.00	-1	8,820	-0.01%
2024/05/08	1	221.00	1.1	220.88	218.00	-0.1	9,034	0.00%
2024/05/07	0	208.80	1	206.54	212.50	-1	9,106	-0.01%
2024/05/06	2.1	213.44	1	209.50	209.50	1.1	9,116	0.01%
2024/05/03	9	220.77	8	221.95	213.50	1	9,174	0.01%
2024/05/02	0.1	218.75	6	219.00	219.50	-5.9	9,381	-0.06%
2024/04/30	14.1	223.13	12	222.50	222.50	2.1	9,466	0.02%
2024/04/29	8	218.13	7	221.14	218.00	1	9,458	0.01%
2024/04/26	6	222.65	1	218.01	214.50	5	9,576	0.05%
2024/04/25	0.1	211.00	0	0.00	215.00	0.1	9,653	0.00%
2024/04/23	0	224.50	0	0.00	219.50	0	9,710	0.00%
2024/04/22	5	225.60	7	225.86	218.50	-2	9,816	-0.02%
2024/04/19	7.1	239.13	20	241.00	234.50	-12.9	9,831	-0.13%
2024/04/18	6	250.00	14	254.61	250.00	-8	9,956	-0.08%
2024/04/17	3	245.50	0	253.76	246.00	3	10,145	0.03%
2024/04/16	16	247.09	0.1	244.05	239.00	16	10,290	0.15%
2024/04/15	13	273.15	17	263.06	258.00	-4	10,401	-0.04%
2024/04/12	32.1	273.84	30	275.05	276.00	2.1	10,439	0.02%
2024/04/11	16	272.91	15	276.50	270.50	1	10,477	0.01%
2024/04/10	24	276.98	6	276.33	274.00	18	10,525	0.17%
2024/04/09	3	270.50	3	272.00	269.00	0	10,509	0.00%
2024/04/08	9	285.94	11	287.23	277.50	-2	10,490	-0.02%
2024/04/03	9	270.06	4.2	270.26	277.00	4.8	10,490	0.05%
2024/04/02	6.2	270.02	9	273.17	263.00	-2.8	10,497	-0.03%
2024/04/01	9	291.11	8	290.44	287.00	1	10,496	0.01%
2024/03/29	6	277.50	16.1	280.03	286.50	-10.1	10,351	-0.10%
2024/03/28	8	258.82	4	260.63	260.50	4	10,196	0.04%
2024/03/27	2	252.02	2	252.25	252.00	0	10,139	0.00%
2024/03/26	4	251.88	8	245.50	251.00	-4	10,149	-0.04%
2024/03/25	3.1	255.34	0	0.00	254.50	3.1	10,310	0.03%
2024/03/22	2	265.75	0	0.00	262.00	2	10,396	0.02%
2024/03/21	1	276.49	1	274.50	272.50	0	10,421	0.00%
2024/03/20	4	276.12	6	276.33	272.00	-2	10,374	-0.02%
2024/03/19	22	288.57	22	290.39	282.00	0	10,312	0.00%
2024/03/18	15	284.07	8	284.00	287.00	7	10,252	0.07%
2024/03/15	15	283.20	27	283.80	282.50	-12	10,155	-0.12%
2024/03/14	17	283.21	26	271.10	271.00	-9	9,968	-0.09%
2024/03/13	35	287.23	18	288.75	287.50	17	9,824	0.17%
2024/03/12	28	293.75	13	292.15	288.00	15	9,656	0.16%
2024/03/11	5	274.90	9.5	274.55	286.00	-4.5	9,464	-0.05%
2024/03/08	54.1	280.67	67	272.86	260.00	-12.9	9,262	-0.14%
2024/03/07	24	277.71	29.1	278.25	287.50	-5.1	8,784	-0.06%
2024/03/06	2	260.95	1.1	264.54	261.50	1	8,526	0.01%
2024/03/05	22	265.41	2	260.00	261.00	20	8,602	0.23%
2024/03/04	15	264.30	40	264.08	257.50	-25	8,689	-0.29%
2024/03/01	28	257.36	19.6	257.86	262.50	8.4	8,655	0.10%
2024/02/29	26	250.33	18	251.75	250.00	8	8,589	0.09%
2024/02/27	6	240.00	5	240.70	239.50	1	8,729	0.01%
2024/02/26	0	0.00	2	235.00	235.00	-2	8,811	-0.02%
2024/02/23	0	240.00	0	0.00	236.00	0	8,915	0.00%
2024/02/22	9.1	247.87	7	249.53	240.50	2.1	9,081	0.02%
2024/02/21	6	248.02	6	246.33	252.50	0	9,136	0.00%
2024/02/20	15	243.17	16	239.38	236.50	-1	9,228	-0.01%
2024/02/19	13.3	244.06	12	238.08	235.00	1.3	9,327	0.01%
2024/02/16	6.2	256.81	33	256.52	257.00	-26.8	9,405	-0.29%
2024/02/15	16.4	266.20	8	266.43	265.50	8.4	9,548	0.09%
2024/02/05	13	248.09	22	252.25	266.50	-9	9,398	-0.10%
2024/02/02	31	242.63	25.1	242.10	242.50	6	9,360	0.06%
2024/02/01	26	235.88	19	237.42	231.00	7	9,311	0.08%
2024/01/31	11.1	230.06	28	225.55	233.50	-17	9,176	-0.18%
2024/01/30	16	215.38	16	216.91	217.00	0	9,213	0.00%
2024/01/29	7	206.14	6	208.83	207.50	1	9,204	0.01%
2024/01/26	5	209.60	3.1	205.22	203.50	1.9	9,259	0.02%
2024/01/25	16	216.84	22.2	217.07	211.50	-6.2	9,458	-0.07%
2024/01/24	15	208.20	6	203.75	208.00	9	9,435	0.10%
2024/01/23	3	197.67	5	196.41	195.50	-2	9,555	-0.02%
2024/01/22	6.2	191.81	3	195.50	195.00	3.2	9,543	0.03%
2024/01/19	5	207.69	3	216.00	202.00	2	9,453	0.02%
2024/01/18	10	210.80	6	209.92	211.00	4	9,369	0.04%
2024/01/17	2.1	219.93	2	220.50	218.50	0.1	9,333	0.00%
2024/01/16	42.1	218.42	15	218.60	219.00	27.1	9,396	0.29%
2024/01/15	33	217.79	31	213.97	213.00	2	9,350	0.02%
2024/01/12	9	216.94	36	216.14	217.00	-27	9,344	-0.29%
2024/01/11	8	208.51	9.1	210.29	212.50	-1.1	9,293	-0.01%
2024/01/10	29.1	192.69	9.1	197.12	198.50	20	9,377	0.21%
2024/01/09	4	182.38	3	186.33	185.00	1	9,299	0.01%
2024/01/08	1	199.00	7	196.86	191.00	-6	9,216	-0.07%
2024/01/05	6	192.17	6	193.50	192.00	0	9,264	0.00%
2024/01/04	10	192.45	9	195.06	189.50	1	9,224	0.01%
2024/01/03	12	193.13	2.1	189.53	187.50	9.9	9,197	0.11%
2024/01/02	3	182.33	3	186.33	190.00	0	9,164	0.00%
2023/12/29	18.2	188.08	34	187.81	189.50	-15.8	9,163	-0.17%
2023/12/28	10	210.85	8	212.31	207.50	2	9,082	0.02%
2023/12/27	6	207.76	5	209.30	206.50	1	9,110	0.01%
2023/12/26	10.1	203.00	0	0.00	202.50	10.1	9,111	0.11%
2023/12/25	3	199.83	2	196.25	195.50	1	9,222	0.01%
2023/12/22	2	204.75	2	203.50	202.00	0	9,306	0.00%
2023/12/21	5	211.00	20	207.50	203.00	-15	9,416	-0.16%
2023/12/20	26	216.10	15.4	210.90	211.50	10.6	9,545	0.11%
2023/12/19	11.2	204.38	13	207.69	215.00	-1.8	9,471	-0.02%
2023/12/18	18.2	198.97	16	199.72	195.50	2.2	9,334	0.02%
2023/12/15	1	197.50	6	193.58	193.00	-5	9,260	-0.05%
2023/12/14	2	196.75	1	198.00	199.00	1	9,266	0.01%
2023/12/13	6	205.08	0	200.50	199.50	6	9,259	0.06%
2023/12/12	0	227.00	0	0.00	221.50	0	9,198	0.00%
2023/12/11	0	224.00	0	0.00	222.00	0	9,222	0.00%
2023/12/08	0	0.00	1	225.52	225.50	-1	9,293	-0.01%
2023/12/05	1	236.98	0	0.00	235.00	1	9,347	0.01%
2023/12/04	1	232.50	12	226.34	231.00	-11	9,559	-0.12%
2023/11/30	15	243.87	4	243.25	241.50	11	9,936	0.11%
2023/11/29	3	245.33	2	249.00	247.50	1	9,989	0.01%
2023/11/28	6	232.17	25	237.26	245.00	-19	9,920	-0.19%
2023/11/27	23	226.56	14	226.36	223.00	9	9,783	0.09%
2023/11/24	15	217.47	22	221.25	225.00	-7	9,696	-0.07%
2023/11/22	6	213.92	11	212.23	214.00	-5	9,454	-0.05%
2023/11/21	13	217.42	17	218.00	211.50	-4	9,348	-0.04%
2023/11/20	15	203.07	15	206.93	218.50	0	9,140	0.00%
2023/11/17	19	196.53	4	195.88	199.00	15	8,938	0.17%
2023/11/16	10	192.70	26	194.52	198.00	-16	8,753	-0.18%
2023/11/15	22	194.52	15	193.07	189.00	7	8,541	0.08%
2023/11/14	13	191.27	12	192.21	194.50	1	8,432	0.01%
2023/11/13	11	182.77	11	183.64	183.00	0	8,315	0.00%
2023/11/10	35	181.93	42	182.05	179.00	-7	8,248	-0.08%
2023/11/09	29	180.17	33	181.98	177.50	-4	7,945	-0.05%
2023/11/08	39	175.32	72.1	175.88	177.50	-33.1	7,710	-0.43%
2023/11/07	23.1	177.27	53	174.25	180.00	-29.9	7,528	-0.40%
2023/11/06	77	168.53	22	160.93	173.50	55	7,234	0.76%
2023/11/03	5	159.00	19	161.26	158.00	-14	7,132	-0.20%
2023/11/02	10	158.55	12	161.79	160.50	-2	7,001	-0.03%
2023/11/01	9	147.22	8	147.63	151.00	1	6,700	0.01%
2023/10/31	6	149.00	9	150.11	148.50	-3	6,464	-0.05%
2023/10/30	2	142.75	2	140.75	140.50	0	6,224	0.00%
2023/10/27	11	145.82	10	140.50	139.50	1	6,176	0.02%
2023/10/26	11	148.68	1	145.50	146.00	10	6,096	0.16%
2023/10/25	6	150.17	1	148.50	151.50	5	6,047	0.08%
2023/10/24	27	149.26	4	143.88	152.00	23	5,977	0.38%
2023/10/23	3	148.33	5	146.50	145.50	-2	5,831	-0.03%
2023/10/20	5	140.40	5	140.00	141.50	0	5,737	0.00%
2023/10/19	0	0.00	1	151.00	142.00	-1	5,671	-0.02%
2023/10/18	24	151.58	16	151.13	147.50	8	5,533	0.14%
2023/10/17	4	144.25	2.1	150.06	152.50	2	5,209	0.04%
2023/10/16	2	140.00	2	138.50	139.00	0	5,086	0.00%
2023/10/13	12	136.63	2	131.00	136.00	10	5,005	0.20%
2023/10/12	3	136.50	3	135.33	138.50	0	4,867	0.00%
2023/10/06	1	139.00	1	141.50	140.00	0	4,701	0.00%
2023/10/05	10	140.80	8	140.06	140.00	2	4,625	0.04%
2023/10/04	8	142.69	8	142.56	144.00	0	4,496	0.00%
2023/10/03	17	145.15	18	145.83	148.00	-1	4,396	-0.02%
2023/10/02	7	139.57	8	141.00	146.00	-1	4,202	-0.02%
2023/09/28	8	134.69	7	134.36	133.00	1	4,027	0.02%
2023/09/27	4	134.63	4	136.25	137.50	0	3,837	0.00%
2023/09/26	0	0.00	0	135.50	127.50	0	3,661	0.00%
2023/09/25	1	137.00	1	138.82	137.00	0	3,471	0.00%
2023/09/22	8	130.88	10	130.80	133.50	-2	3,238	-0.06%
2023/09/21	2	123.78	0	0.00	127.50	2	3,052	0.07%
2023/09/20	0	0.00	1	130.52	125.00	-1	3,007	-0.03%
2023/09/18	0	0.00	2	138.00	138.00	-2	2,952	-0.07%
2023/09/15	3	142.00	0	0.00	141.00	3	2,928	0.10%
2023/09/14	0	131.50	0	0.00	138.00	0	2,905	0.00%
2023/09/13	0	125.00	1	128.50	131.50	-1	2,872	-0.03%
2023/09/08	1	119.50	3	119.67	118.50	-2	2,837	-0.07%
2023/09/07	10	122.25	27	124.22	123.50	-17	2,797	-0.61%
2023/09/06	11	121.41	10	123.25	122.50	1	2,573	0.04%
2023/09/05	5	110.70	7	114.64	118.00	-2	2,178	-0.09%
2023/09/04	8	105.00	7	106.07	107.50	1	2,067	0.05%
2023/09/01	2	98.95	3	103.67	104.00	-1	1,843	-0.05%
2023/08/31	7	95.57	7	95.50	94.80	0	1,661	0.00%
2023/08/30	3	91.93	3	92.13	91.00	0	1,537	0.00%
2023/08/28	4	89.65	4	89.90	86.20	0	1,421	0.00%
2023/08/25	1	87.90	3	88.20	90.20	-2	1,263	-0.16%
2023/08/24	2	86.10	0	0.00	87.60	2	1,222	0.16%
2023/08/22	20	89.00	20	87.30	87.30	0	1,162	0.00%
2023/08/21	18	88.76	0	0.00	90.10	18	1,120	1.61%
2023/08/18	2	92.90	5	91.52	90.00	-3	1,098	-0.27%
2023/08/17	4	88.60	2	87.35	90.00	2	968	0.21%
2023/08/16	0	0.00	10	85.30	87.30	-10	822	-1.22%
2023/08/11	1	78.00	4	77.83	78.20	-3	742	-0.40%
2023/08/10	1	78.20	1	78.70	78.50	0	763	0.00%
2023/08/09	3	78.50	2	78.40	78.30	1	831	0.12%
2023/08/07	2	71.15	0	0.00	71.30	2	882	0.23%
2023/07/31	3	69.00	0	0.00	68.60	3	911	0.33%
2023/07/28	1	69.40	0	0.00	69.80	1	909	0.11%
2023/07/18	0	0.00	1	75.00	75.00	-1	989	-0.10%
2023/07/12	0	0.00	1	77.90	77.60	-1	990	-0.10%
2023/07/11	1	78.00	0	0.00	78.40	1	988	0.10%
2023/07/07	0	0.00	1	73.60	75.10	-1	970	-0.10%
2023/07/03	0	0.00	10	77.50	76.20	-10	956	-1.05%
2023/06/30	0	0.00	0.1	75.60	75.40	-0.1	950	-0.01%
2023/06/29	0	76.60	0	0.00	76.60	0	944	0.00%
2023/06/20	0	77.50	0	0.00	77.50	0	929	0.00%
2023/06/19	1	79.00	3	79.83	79.20	-2	923	-0.22%
2023/06/16	1	79.60	1	81.00	79.60	0	914	0.00%
2023/06/15	0	0.00	12	79.73	80.30	-12	893	-1.34%
2023/06/14	3	77.90	9	77.52	78.90	-6	850	-0.71%
2023/06/08	0	0.00	1	75.60	73.50	-1	788	-0.13%
2023/06/06	1	72.50	0	0.00	71.60	1	769	0.13%
2023/05/25	0	0.00	1	73.90	74.10	-1	791	-0.13%
2023/05/24	2	73.90	0	0.00	74.00	2	787	0.25%
2023/05/19	0	0.00	1	71.50	71.90	-1	830	-0.12%
2023/05/17	0	0.00	1	73.40	74.20	-1	795	-0.13%
2023/05/16	5	72.80	0	0.00	72.90	5	778	0.64%
2023/05/15	2	75.25	1	77.20	73.50	1	741	0.13%
2023/05/12	0	0.00	22	73.86	76.70	-22	657	-3.35%
2023/05/11	1	72.10	1	72.70	69.80	0	592	0.00%
2023/05/10	0	0.00	1	72.30	71.50	-1	578	-0.17%
2023/05/05	0	0.00	0	69.00	68.30	0	607	0.00%
2023/05/04	1	68.80	0	0.00	68.70	1	606	0.16%
2023/05/03	0	0.00	0	68.90	68.90	0	612	0.00%
2023/05/02	4	70.33	0	69.30	69.20	4	612	0.65%
2023/04/28	0	0.00	1	72.00	70.90	-1	602	-0.17%
2023/04/27	2.1	72.14	0	0.00	71.90	2.1	595	0.35%
2023/04/25	1	71.60	0.1	69.00	69.40	0.9	572	0.17%
2023/04/21	12	70.48	0	0.00	69.40	12	504	2.38%
2023/04/17	4.1	68.12	0	0.00	68.70	4.1	463	0.88%
2023/03/14	0	65.30	0	0.00	65.20	0	436	0.00%
2023/03/07	0	0.00	4	69.65	69.20	-4	413	-0.97%
2023/03/01	10	69.50	0	0.00	69.50	10	391	2.56%
2023/02/21	2	69.40	0	0.00	67.90	2	360	0.55%
2023/02/20	2	69.80	0	0.00	69.70	2	343	0.58%
2023/02/17	4	67.90	0	0.00	67.80	4	307	1.30%
2023/02/10	1	67.50	0	0.00	65.50	1	275	0.36%
2023/02/09	2	66.85	25	66.68	66.90	-23	269	-8.54%
2023/02/08	30	67.32	0	0.00	66.50	30	260	11.50%
2023/02/07	5	67.28	0	0.00	64.50	5	243	2.05%
2022/11/25	0	0.00	0	61.30	60.60	0	162	-0.01%
2022/10/26	0	53.90	0	0.00	50.70	0	191	0.00%
2022/09/19	0	66.80	0	0.00	66.20	0	216	0.00%
2022/09/08	0	65.30	0	0.00	65.10	0	222	0.01%
2022/08/30	0	0.00	0	67.10	67.30	0	220	0.00%
2022/08/25	0	67.90	0	0.00	67.10	0	221	0.00%
2022/08/05	0	0.00	1	59.30	59.50	-1	202	-0.49%
2022/08/04	0	0.00	1	57.50	57.80	-1	212	-0.47%
2022/08/02	0	0.00	1	59.00	59.00	-1	216	-0.46%
2022/07/29	1	60.40	0	0.00	60.40	1	222	0.45%
2022/07/20	2	60.90	0	0.00	58.80	2	238	0.84%
2022/07/13	0	0.00	2	55.00	55.00	-2	252	-0.79%
2022/06/14	0	0.00	1	66.30	67.20	-1	383	-0.26%
2022/06/08	1	68.50	0	0.00	68.10	1	412	0.24%
2022/03/31	3	74.30	0	0.00	73.60	3	1,629	0.18%
2022/03/04	2	78.90	1	79.60	76.70	1	1,520	0.07%
2022/03/01	0	0.00	3	74.87	75.20	-3	1,381	-0.22%
2022/02/24	3	72.03	0	0.00	70.20	3	1,338	0.22%
2022/02/22	1	78.30	1	77.00	77.10	0	1,281	0.00%
2022/02/17	0	0.00	2	77.45	76.70	-2	1,211	-0.17%
2022/02/16	0	0.00	6	75.33	78.30	-6	1,182	-0.51%
2022/02/15	0	0.00	16	74.25	72.50	-16	1,109	-1.44%
2022/02/14	0	0.00	4	72.58	73.40	-4	1,084	-0.37%
2022/02/11	0	0.00	1	75.20	73.50	-1	1,057	-0.09%
2022/02/10	2	76.40	0	0.00	74.60	2	1,021	0.20%
2022/02/09	3	75.67	10	76.62	77.20	-7	972	-0.72%
2022/02/08	0	0.00	2	75.05	75.90	-2	856	-0.23%
2022/02/07	4	69.55	0	0.00	69.70	4	741	0.54%
2022/01/26	0	0.00	10	66.16	63.40	-10	714	-1.40%
2022/01/25	1	66.90	0	0.00	65.90	1	695	0.14%
2022/01/21	9	73.76	6	73.95	73.00	3	611	0.49%
2022/01/20	1	73.60	8	74.50	75.00	-7	533	-1.31%
2022/01/19	13	71.82	15	69.80	72.80	-2	405	-0.49%
2022/01/13	1	64.00	0	0.00	66.90	1	334	0.30%
2022/01/12	1	63.70	0	0.00	64.00	1	322	0.31%
2022/01/10	27	68.05	0	0.00	65.90	27	326	8.28%
2022/01/06	5	65.30	1	65.00	65.60	4	307	1.30%
2021/12/23	10	64.70	0	0.00	63.80	10	307	3.25%
2021/12/20	3	63.70	0	0.00	63.50	3	293	1.02%
2021/12/15	1	63.50	1	62.80	62.80	0	283	0.00%
2021/09/24	1	63.00	0	0.00	63.00	1	305	0.33%
2021/09/14	0	0.00	1	63.10	62.80	-1	342	-0.29%
2021/09/01	1	64.50	1	64.80	64.30	0	384	0.00%
2021/08/31	2	60.80	0	0.00	61.40	2	394	0.51%
2021/08/26	1	62.60	0	0.00	62.60	1	430	0.23%
2021/08/19	1	60.50	0	0.00	60.40	1	445	0.22%
2021/07/26	0	0.00	1	72.30	72.00	-1	533	-0.19%
2021/07/21	0	0.00	2	73.90	71.10	-2	536	-0.37%
2021/07/20	2	75.10	0	0.00	75.10	2	535	0.37%
2021/07/19	1	77.60	1	78.50	77.10	0	536	0.00%
2021/07/08	1	77.10	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	1	78.20	78.20	-1	595	-0.17%
2021/07/06	1	77.10	0	0.00	76.70	1	603	0.17%
2021/07/05	0.5	78.20	0	0.00	78.20	0.5	645	0.07%
2021/07/01	0	0.00	1	74.70	75.00	-1	718	-0.14%
2021/06/29	2	77.15	0	0.00	76.10	2	875	0.23%
2021/06/24	0	0.00	6	75.40	76.30	-6	1,007	-0.60%
2021/06/23	6	74.93	0	0.00	74.60	6	1,004	0.60%
2021/05/31	0.1	74.20	0	74.20	74.00	0	1,123	0.00%
2021/05/19	0	0.00	1	69.70	67.20	-1	1,230	-0.08%
2021/05/17	1	64.80	0	0.00	62.60	1	1,226	0.08%
2021/05/03	0	0.00	2	77.50	77.50	-2	1,172	-0.17%
2021/04/27	0.3	81.00	0	0.00	80.70	0.3	1,177	0.03%
2021/04/19	0	0.00	5	83.50	84.40	-5	1,218	-0.41%
2021/04/14	1	82.00	0	0.00	80.10	1	1,289	0.08%
2021/04/13	1	81.70	0	0.00	82.00	1	1,353	0.07%
2021/04/08	5.2	91.10	5	90.70	90.70	0.2	1,305	0.02%
2021/04/01	5	87.90	1	85.60	87.30	4	1,202	0.33%
2021/03/31	1	83.80	6	83.08	86.60	-5	1,067	-0.47%
2021/03/26	0	0.00	2	76.60	76.50	-2	921	-0.22%
2021/03/15	5	77.30	0	0.00	77.20	5	888	0.56%
2021/03/12	0	0.00	13	78.28	77.60	-13	881	-1.48%
2021/03/11	0	0.00	1	79.50	79.90	-1	841	-0.12%
2021/02/25	0	0.00	6	76.80	76.90	-6	757	-0.79%
2021/02/24	6	76.90	1	76.50	76.20	5	724	0.69%
2021/02/23	0	0.00	2	73.80	74.70	-2	702	-0.28%
2021/01/15	1	78.50	1	78.80	76.20	0	673	0.00%
2021/01/12	0	0.00	45	78.06	76.10	-45	650	-6.92%
2021/01/08	1	77.80	1	78.50	79.90	0	624	0.00%
2021/01/07	1	79.40	1	79.90	79.80	0	591	0.00%
2021/01/06	15	81.90	0	0.00	77.80	15	551	2.72%
2021/01/05	32	76.58	11	74.24	77.50	21	470	4.47%
2020/12/29	0	0.00	1	71.50	70.20	-1	444	-0.22%
2020/12/15	3	70.23	0	0.00	69.30	3	530	0.57%
2020/12/14	1	71.20	0	0.00	71.50	1	551	0.18%
2020/12/10	1	71.70	1	73.50	73.00	0	626	0.00%
2020/12/09	0	0.00	4	72.83	72.80	-4	781	-0.51%
2020/11/18	0	0.00	1	69.10	68.80	-1	1,018	-0.10%
2020/11/16	1	68.90	1	70.30	68.80	0	1,021	0.00%
2020/11/12	0	0.00	2	70.00	69.70	-2	1,024	-0.20%
2020/11/11	2	69.20	0	0.00	69.10	2	1,008	0.20%
2020/11/05	1	68.90	0	0.00	68.70	1	1,004	0.10%
2020/10/29	0	0.00	1	66.60	67.00	-1	1,017	-0.10%
2020/10/21	0	0.00	12	69.17	69.70	-12	1,015	-1.18%
2020/10/19	4	67.35	0	0.00	67.80	4	1,008	0.40%
2020/10/12	2	66.55	0	0.00	66.40	2	1,052	0.19%
2020/10/05	2	66.40	0	0.00	67.00	2	1,212	0.16%
2020/09/29	5	67.40	1	66.80	66.50	4	1,223	0.33%
2020/09/28	2	67.15	0	0.00	67.40	2	1,226	0.16%
2020/09/25	0	0.00	1	67.30	65.60	-1	1,228	-0.08%
2020/09/24	4	66.58	0	0.00	66.10	4	1,220	0.33%
2020/09/23	2	69.00	0	0.00	69.80	2	1,200	0.17%
2020/09/22	0	0.00	1	70.20	69.60	-1	1,194	-0.08%
2020/09/21	5	70.76	1	73.50	70.10	4	1,180	0.34%
2020/09/17	5	74.00	3	73.73	73.00	2	1,141	0.18%
2020/09/15	3	74.60	0	0.00	75.50	3	1,064	0.28%
2020/09/14	4	75.53	7	77.46	75.70	-3	1,034	-0.29%
2020/09/11	2	68.50	1	71.50	71.50	1	866	0.12%
2020/09/10	0	0.00	4	69.15	71.10	-4	797	-0.50%
2020/09/08	0	0.00	1	67.10	66.30	-1	730	-0.14%
2020/08/31	1	67.00	0	0.00	68.00	1	689	0.15%
2020/08/27	0	0.00	2	66.95	66.90	-2	660	-0.30%
2020/08/25	0	0.00	3	66.43	66.10	-3	612	-0.49%
2020/08/19	0	0.00	2	65.00	64.80	-2	578	-0.35%
2020/08/12	1	62.00	0	0.00	62.20	1	572	0.17%
2020/08/06	0	0.00	6	64.37	65.30	-6	575	-1.04%
2020/07/28	2	61.00	0	0.00	59.50	2	643	0.31%
2020/07/27	2	62.50	2	62.25	62.20	0	650	0.00%
2020/07/24	2	64.40	2	64.40	63.30	0	655	0.00%
2020/07/22	0	0.00	7	65.13	64.80	-7	659	-1.06%
2020/07/21	4	64.90	0	0.00	65.00	4	657	0.61%
2020/07/20	3	66.80	1	66.80	67.00	2	657	0.30%
2020/07/16	6	69.35	0	0.00	68.40	6	642	0.93%
2020/07/15	5	71.62	1	69.60	69.60	4	624	0.64%
2020/07/14	0	68.70	22	67.01	68.80	-22	538	-4.08%
2020/07/09	8	64.84	0	0.00	64.40	8	474	1.69%
2020/07/02	0	0.00	1	62.90	62.90	-1	508	-0.20%
2020/06/12	1	61.40	0	0.00	61.50	1	651	0.15%
2020/06/09	2	65.00	0	0.00	64.30	2	695	0.29%
2020/05/14	5	65.36	7	64.21	64.10	-2	1,117	-0.18%
2020/05/08	7	66.94	0	0.00	66.60	7	1,172	0.60%
2020/05/07	11	67.29	0	0.00	67.10	11	1,173	0.94%
2020/05/05	1	70.70	1	71.00	71.00	0	1,204	0.00%
2020/05/04	1	69.50	0	0.00	69.60	1	1,212	0.08%
2020/04/30	0	0.00	1	72.00	70.90	-1	1,217	-0.08%
2020/04/29	0	0.00	1	70.80	70.20	-1	1,232	-0.08%
2020/04/28	0	0.00	1	69.70	69.40	-1	1,253	-0.08%
2020/04/24	1	67.70	0	0.00	67.70	1	1,301	0.08%
2020/04/23	0	0.00	1	68.50	68.30	-1	1,324	-0.08%
2020/04/22	1	64.50	0	0.00	66.40	1	1,381	0.07%
2020/04/15	2	70.00	0	0.00	70.20	2	1,479	0.14%
2020/04/14	0	0.00	1	69.00	68.50	-1	1,501	-0.07%
2020/04/09	3	67.30	0	0.00	66.30	3	1,600	0.19%
2020/04/08	0	0.00	2	67.25	68.20	-2	1,673	-0.12%
2020/04/07	0	0.00	1	64.00	64.10	-1	1,841	-0.05%
2020/03/27	2	62.65	1	64.50	61.30	1	1,950	0.05%
2020/03/26	1	59.00	0	0.00	61.80	1	1,970	0.05%
2020/03/25	0	0.00	2	60.50	59.60	-2	1,960	-0.10%
2020/03/24	0	0.00	2	57.60	57.60	-2	1,944	-0.10%
2020/03/23	2	55.00	0	0.00	54.80	2	1,936	0.10%
2020/03/17	1	64.30	0	0.00	64.60	1	1,903	0.05%
2020/03/11	2	78.00	1	78.30	76.90	1	1,848	0.05%
2020/03/10	1	77.80	0	0.00	79.30	1	1,836	0.05%
2020/03/09	2	80.00	3	79.50	78.60	-1	1,808	-0.06%
2020/03/06	11	85.15	4	85.80	84.50	7	1,763	0.40%
2020/03/05	1	85.95	11	85.45	87.90	-10	1,743	-0.57%
2020/03/04	2	82.70	3	82.87	82.50	-1	1,702	-0.06%
2020/03/03	2	83.00	6	84.50	83.00	-4	1,706	-0.23%
2020/03/02	2	81.60	0	0.00	81.60	2	1,704	0.12%
2020/02/27	2	83.80	4	86.00	83.10	-2	1,700	-0.12%
2020/02/25	0	0.00	4	83.30	82.80	-4	1,678	-0.24%
2020/02/24	7	82.20	0	0.00	82.10	7	1,678	0.42%
2020/02/20	2	84.50	0	0.00	84.40	2	1,661	0.12%
2020/02/19	3	84.60	0	0.00	84.60	3	1,674	0.18%
2020/02/18	0	0.00	1	86.10	84.30	-1	1,721	-0.06%
2020/02/11	1	84.10	5	83.80	84.20	-4	1,930	-0.21%
2020/02/07	7	82.81	8	84.05	81.30	-1	2,001	-0.05%
2020/02/06	0	0.00	4	81.88	82.90	-4	1,978	-0.20%
2020/02/05	0	0.00	3	80.90	79.30	-3	1,952	-0.15%
2020/02/04	0	0.00	3	79.50	80.00	-3	1,963	-0.15%
2020/02/03	5	75.02	6	76.12	77.40	-1	1,962	-0.05%
2020/01/31	3	79.00	0	0.00	80.60	3	1,933	0.16%
2020/01/30	8	82.05	4	82.10	81.90	4	1,904	0.21%
2020/01/20	10	91.59	0	0.00	90.90	10	1,878	0.53%
2020/01/17	2	92.50	0	0.00	94.00	2	1,847	0.11%
2020/01/16	1	96.00	6	93.93	93.80	-5	1,829	-0.27%
2020/01/15	0	0.00	5	92.82	91.90	-5	1,783	-0.28%
2020/01/14	7	91.06	2	91.50	91.10	5	1,762	0.28%
2020/01/13	0	0.00	9	92.40	92.10	-9	1,738	-0.52%
2020/01/09	1	89.70	2	90.70	89.00	-1	1,670	-0.06%
2020/01/08	4	88.00	1	88.50	88.00	3	1,649	0.18%
2020/01/07	4	90.70	0	0.00	91.00	4	1,618	0.25%
2020/01/06	2	94.00	3	95.30	94.40	-1	1,574	-0.06%
2020/01/03	5	96.58	3	96.93	96.70	2	1,555	0.13%
2020/01/02	3	99.17	4	99.03	100.00	-1	1,502	-0.07%
2019/12/31	0	0.00	4	95.30	95.30	-4	1,410	-0.28%
2019/12/30	4	86.03	9	88.30	92.40	-5	1,223	-0.41%
2019/12/26	1	85.10	1	84.00	83.20	0	1,116	0.00%
2019/12/23	2	83.60	3	84.20	82.80	-1	1,079	-0.09%
2019/12/13	4	81.60	2	83.60	81.60	2	1,034	0.19%
2019/12/11	0	0.00	15	80.97	82.20	-15	1,021	-1.47%
2019/12/04	0	0.00	1	78.50	78.40	-1	1,034	-0.10%
2019/12/02	5	78.28	0	0.00	77.50	5	1,034	0.48%
2019/11/29	6	80.87	0	0.00	80.00	6	1,023	0.59%
2019/11/28	4	82.60	0	0.00	82.20	4	1,013	0.39%
2019/11/27	0	0.00	1	85.30	83.70	-1	1,004	-0.10%
2019/11/26	0	0.00	8	82.98	83.90	-8	986	-0.81%
2019/11/25	0	0.00	1	81.60	81.30	-1	993	-0.10%
2019/11/22	11	82.25	1	83.30	81.30	10	1,023	0.98%
2019/11/21	0	0.00	6	81.77	81.70	-6	1,001	-0.60%
2019/11/20	5	79.96	1	81.00	80.40	4	997	0.40%
2019/11/18	1	81.00	0	0.00	81.40	1	973	0.10%
2019/11/15	1	81.50	1	82.40	81.40	0	967	0.00%
2019/11/12	2	80.30	4	80.18	80.80	-2	868	-0.23%
2019/11/11	3	78.00	5	78.66	78.30	-2	803	-0.25%
2019/11/08	7	78.36	9	75.54	78.30	-2	743	-0.27%
2019/11/07	7	73.77	1	77.20	73.60	6	661	0.91%
2019/11/06	8	73.53	3	74.20	74.50	5	563	0.89%
2019/11/05	0	0.00	1	74.10	73.60	-1	543	-0.18%
2019/11/04	0	0.00	2	72.10	71.90	-2	526	-0.38%
2019/11/01	0	0.00	2	73.00	71.90	-2	522	-0.38%
2019/10/25	1	69.90	0	0.00	69.80	1	506	0.20%
2019/10/22	1	68.60	0	0.00	68.20	1	564	0.18%
2019/10/14	0	0.00	8	67.70	67.70	-8	595	-1.34%
2019/09/23	1	69.60	0	0.00	69.80	1	642	0.16%
2019/09/09	0	0.00	5	70.96	70.20	-5	632	-0.79%
2019/09/06	5	73.36	1	73.20	73.00	4	614	0.65%
2019/09/03	0	0.00	1	72.10	72.00	-1	595	-0.17%
2019/08/30	0	0.00	1	72.70	71.90	-1	577	-0.17%
2019/08/28	2	73.35	0	0.00	72.20	2	565	0.35%
2019/08/23	0	0.00	1	71.10	71.50	-1	494	-0.20%
2019/08/22	1	70.80	0	0.00	70.80	1	487	0.21%
2019/08/21	0	0.00	10	70.52	70.50	-10	479	-2.08%
2019/08/19	2	69.60	1	69.70	70.00	1	464	0.22%
2019/08/13	1	66.70	0	0.00	66.80	1	439	0.23%
2019/08/12	1	68.10	5	67.50	67.60	-4	442	-0.90%
2019/08/01	0	0.00	3	68.83	68.30	-3	457	-0.66%
2019/07/29	5	69.60	0	0.00	69.30	5	476	1.05%
2019/07/25	2	70.75	3	70.33	70.00	-1	460	-0.22%
2019/07/24	6	73.00	0	0.00	73.70	6	426	1.41%
2019/07/23	4	71.60	0	0.00	71.70	4	395	1.01%
2019/07/15	10	71.50	0	0.00	71.60	10	394	2.53%
2019/07/09	1	69.20	0	0.00	69.40	1	404	0.25%
2019/06/24	1	66.90	0	0.00	67.20	1	525	0.19%
2019/06/21	0	0.00	2	67.50	67.20	-2	536	-0.37%
2019/06/20	0	0.00	1	67.10	66.90	-1	552	-0.18%
2019/06/19	0	0.00	1	67.30	67.20	-1	569	-0.18%
2019/06/18	2	66.65	3	66.50	67.20	-1	587	-0.17%
2019/06/17	0.1	65.20	0	0.00	65.20	0.1	591	0.01%
2019/06/10	1	63.20	0	0.00	63.20	1	666	0.15%
2019/06/06	0	0.00	2	62.90	62.80	-2	685	-0.29%
2019/05/30	6	63.90	5	63.46	63.60	1	824	0.12%
2019/05/21	0	0.00	1	63.90	63.90	-1	1,061	-0.09%
2019/05/14	0	0.00	1	64.30	65.80	-1	1,240	-0.08%
2019/05/10	2	67.20	2	69.05	67.70	0	1,262	0.00%
2019/05/09	1	70.70	2	68.60	68.80	-1	1,279	-0.08%
2019/05/08	6	69.80	6	70.47	70.60	0	1,314	0.00%
2019/05/02	0	0.00	1	68.10	68.00	-1	1,364	-0.07%
2019/04/29	1	66.80	0	0.00	66.70	1	1,397	0.07%
2019/04/24	4	69.90	0	0.00	70.10	4	1,441	0.28%
2019/04/18	1	69.30	0	0.00	69.20	1	1,579	0.06%
2019/04/16	3	71.20	0	0.00	72.00	3	1,670	0.18%
2019/04/12	1	70.50	0	0.00	70.20	1	1,683	0.06%
2019/04/11	1	71.80	1	72.40	71.80	0	1,716	0.00%
2019/04/09	0	0.00	5	72.06	72.00	-5	1,732	-0.29%
2019/04/08	0	0.00	2	71.80	71.60	-2	1,781	-0.11%
2019/04/03	0	0.00	2	71.50	71.10	-2	1,782	-0.11%
2019/04/01	1	70.90	0	0.00	70.60	1	1,793	0.06%
2019/03/28	2	70.90	0	0.00	70.90	2	1,790	0.11%
2019/03/27	2	69.20	0	0.00	68.50	2	1,772	0.11%
2019/03/25	2	70.65	0	0.00	70.40	2	1,737	0.12%
2019/03/22	2	73.30	13	72.70	72.40	-11	1,722	-0.64%
2019/03/14	1	71.40	0	0.00	71.20	1	1,653	0.06%
2019/03/12	1	74.30	1	73.60	73.40	0	1,628	0.00%
2019/03/11	0	0.00	2	72.40	72.70	-2	1,613	-0.12%
2019/03/06	2	74.40	1	75.40	74.10	1	1,542	0.06%
2019/03/05	1	75.80	1	76.80	77.30	0	1,516	0.00%
2019/02/27	13	75.65	0	0.00	75.70	13	1,409	0.92%
2019/02/25	0	0.00	10	75.22	74.40	-10	1,366	-0.73%
2019/02/22	1	74.20	1	74.70	73.50	0	1,330	0.00%
2019/02/19	11	74.20	3	74.00	72.30	8	1,248	0.64%
2019/02/18	1	68.30	0	0.00	70.00	1	1,148	0.09%
2019/02/13	2	69.30	0	0.00	68.60	2	1,112	0.18%
2019/02/11	1	67.00	0	0.00	68.20	1	1,064	0.09%
2019/01/29	0	0.00	5	66.84	66.00	-5	1,015	-0.49%
2019/01/28	2	66.40	0	0.00	66.40	2	966	0.21%
2019/01/25	0	0.00	4	63.70	63.30	-4	925	-0.43%
2019/01/24	4	63.30	0	0.00	63.10	4	913	0.44%
2019/01/17	1	63.30	2	63.05	62.80	-1	826	-0.12%
2019/01/15	4	65.53	1.1	64.53	64.80	2.9	775	0.37%
2019/01/10	1	61.60	2	62.55	62.90	-1	674	-0.15%
2019/01/09	1	61.20	2	61.10	60.50	-1	613	-0.16%
2019/01/08	2	58.80	1	58.90	60.20	1	553	0.18%
2019/01/07	1	57.70	1	57.00	56.60	0	502	0.00%
2019/01/04	1	55.10	2	55.10	56.40	-1	493	-0.20%
2019/01/03	2	59.00	1	58.00	56.50	1	483	0.21%
2018/12/28	2	59.30	3	58.67	58.60	-1	426	-0.23%
2018/12/27	2	58.40	0	0.00	58.90	2	390	0.51%
2018/12/25	1	56.00	3	57.03	56.20	-2	311	-0.64%
2018/12/17	0	0.00	2	55.10	54.40	-2	255	-0.78%
2018/12/14	0	0.00	2	55.10	54.30	-2	248	-0.81%
2018/12/13	0	0.00	2	54.50	54.70	-2	240	-0.83%
2018/12/11	0	0.00	1	52.90	53.10	-1	213	-0.47%
2018/12/10	5	51.94	4	53.20	52.40	1	204	0.49%
2018/11/07	0	0.00	1	44.95	44.90	-1	143	-0.70%
2018/10/29	1	41.90	0	0.00	42.00	1	228	0.44%
2018/10/05	0	0.00	1	46.25	45.35	-1	363	-0.28%
2018/10/03	1	46.80	0	0.00	47.00	1	361	0.28%
2018/10/02	0	0.00	1	47.50	47.35	-1	359	-0.28%
2018/09/20	0	0.00	5	47.15	46.80	-5	364	-1.37%
2018/09/12	0	0.00	1.4	47.09	47.00	-1.4	367	-0.39%
2018/09/10	1	47.80	0	0.00	47.05	1	368	0.27%
2018/08/20	0	0.00	33	49.77	49.85	-33	378	-8.72%
2018/08/10	0	0.00	12	52.58	52.20	-12	349	-3.44%
2018/08/08	1	53.90	1	54.40	52.80	0	330	0.00%
2018/08/06	0.1	52.70	0	0.00	53.00	0.1	303	0.03%
2018/08/01	0	0.00	2	54.60	54.30	-2	257	-0.78%
2018/07/26	0	0.00	1	47.20	47.90	-1	159	-0.63%
2018/07/19	1	50.60	0	0.00	50.50	1	137	0.73%
2018/07/11	0	0.00	1	49.00	49.00	-1	132	-0.76%
2018/07/02	0	0.00	3	49.50	49.90	-3	139	-2.14%
2018/06/07	0	0.00	1	50.10	49.85	-1	205	-0.49%
2018/05/08	0	0.00	1	47.10	47.70	-1	293	-0.34%
2018/04/27	1	46.90	0	0.00	47.50	1	297	0.34%
2018/03/31	0	0.00	1	52.90	52.80	-1	290	-0.34%
2018/03/19	1	54.20	0	0.00	53.30	1	267	0.37%
2018/03/12	0	0.00	1	52.60	51.90	-1	212	-0.47%
2018/03/09	1	52.70	2	53.10	52.70	-1	199	-0.50%
2018/02/26	14	48.60	14	48.60	48.80	0	153	0.00%
2018/02/09	0	0.00	2	44.55	45.60	-2	154	-1.29%
2018/02/02	0	0.00	1	50.00	50.00	-1	158	-0.63%
2018/01/23	12	50.97	0	0.00	50.80	12	171	7.00%
2018/01/09	1	50.70	0	0.00	50.80	1	184	0.54%
2018/01/08	1	51.80	0	0.00	51.90	1	180	0.55%