神達 (3706)-元大-北屯券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	38	46.84	37	46.64	47.95	1	29,279	0.00%
2024/05/20	53	45.66	62	45.91	45.80	-9	28,708	-0.03%
2024/05/17	39	46.18	13	46.80	45.90	26	28,138	0.09%
2024/05/16	13	47.47	12	47.42	46.80	1	27,886	0.00%
2024/05/15	41.5	47.46	37	47.53	47.40	4.5	27,835	0.02%
2024/05/14	9.5	47.21	29	46.62	48.00	-19.5	27,668	-0.07%
2024/05/13	18.1	44.70	15	44.86	44.85	3.1	27,147	0.01%
2024/05/10	44	44.16	28	44.19	44.10	16	27,071	0.06%
2024/05/09	15	43.01	4	42.89	42.75	11	26,688	0.04%
2024/05/08	4	42.95	11	42.82	42.95	-7	26,814	-0.03%
2024/05/07	7	42.79	1	42.65	43.00	6	26,976	0.02%
2024/05/06	5	43.50	4	43.60	43.20	1	26,908	0.00%
2024/05/03	11.2	44.25	3	44.58	43.75	8.2	26,916	0.03%
2024/05/02	6.2	44.65	1	44.70	44.60	5.2	27,037	0.02%
2024/04/30	4	45.41	15	45.65	45.40	-11	27,395	-0.04%
2024/04/29	5	46.00	10	45.91	45.90	-5	27,857	-0.02%
2024/04/26	27.1	45.55	13	45.57	45.70	14.1	28,831	0.05%
2024/04/25	14.1	44.05	4.5	44.13	44.05	9.6	28,993	0.03%
2024/04/24	5.4	44.31	10	43.96	44.60	-4.7	29,086	-0.02%
2024/04/23	0.3	42.45	0	0.00	42.80	0.3	29,074	0.00%
2024/04/22	18	42.63	2	44.00	42.20	16	29,228	0.05%
2024/04/19	5.2	43.58	0	0.00	43.70	5.2	29,229	0.02%
2024/04/18	4.1	44.57	4	44.86	44.70	0.1	29,358	0.00%
2024/04/17	20.2	45.20	0	0.00	45.00	20.2	29,809	0.07%
2024/04/16	14.1	45.11	1	44.85	44.55	13.1	30,455	0.04%
2024/04/15	8.1	47.20	4	47.91	46.85	4.1	30,218	0.01%
2024/04/12	4.1	48.81	0	0.00	48.60	4.1	30,070	0.01%
2024/04/11	4	48.63	6	48.67	48.85	-2	30,088	-0.01%
2024/04/10	11.1	50.11	13	50.18	49.55	-1.9	30,183	-0.01%
2024/04/09	5	50.10	15	49.99	50.00	-10	30,203	-0.03%
2024/04/08	74.1	50.06	4	50.08	50.20	70.1	30,454	0.23%
2024/04/03	6.1	49.86	11.2	49.96	50.00	-5.1	30,964	-0.02%
2024/04/02	13.1	50.37	19	50.91	50.10	-5.9	32,738	-0.02%
2024/04/01	12.1	51.59	6.2	51.16	51.10	5.9	32,628	0.02%
2024/03/29	56.1	51.24	238.1	51.59	51.50	-182	32,317	-0.56%	大賣/鉅額交易
2024/03/28	137.1	52.90	17	52.91	52.20	120.1	31,969	0.38%	大買/鉅額交易
2024/03/27	58.1	55.49	85	56.02	56.70	-26.9	30,939	-0.09%
2024/03/26	20	52.88	74	53.00	53.20	-54	29,545	-0.18%
2024/03/25	32	54.51	32	54.68	54.00	0	29,445	0.00%
2024/03/22	133.4	57.24	135.2	56.00	54.00	-1.8	28,813	-0.01%	大買/大賣/
2024/03/21	123.2	55.36	120	55.49	57.90	3.2	26,387	0.01%	大買/大賣/
2024/03/20	181	51.83	209.7	53.12	53.60	-28.6	23,391	-0.12%	大買/大賣/
2024/03/19	44.1	48.54	97.1	48.45	48.80	-53	21,293	-0.25%
2024/03/18	2	46.10	4	45.80	46.50	-2	20,908	-0.01%
2024/03/15	6	45.52	8	45.91	45.60	-2	20,820	-0.01%
2024/03/14	6	45.67	16.1	45.70	45.55	-10.1	20,658	-0.05%
2024/03/13	36	45.35	33	45.78	45.65	3	20,533	0.01%
2024/03/12	1	45.10	47.4	44.70	45.30	-46.4	20,128	-0.23%
2024/03/11	9	43.84	5	43.69	43.70	4	19,919	0.02%
2024/03/08	3	42.48	4	42.64	42.50	-1	19,835	-0.01%
2024/03/07	3	43.10	0	0.00	42.70	3	20,023	0.01%
2024/03/06	1	43.25	17	43.42	43.30	-16	20,391	-0.08%
2024/03/05	8	43.42	45	43.34	43.55	-37	20,432	-0.18%
2024/03/04	9	43.29	34.3	43.46	43.20	-25.3	20,436	-0.12%
2024/03/01	9.3	42.93	18	43.10	43.05	-8.7	20,313	-0.04%
2024/02/29	2.2	41.68	1	42.05	42.30	1.2	20,308	0.01%
2024/02/27	13	41.97	2	41.83	41.60	11	20,415	0.05%
2024/02/26	12.4	42.91	3	43.07	42.95	9.4	20,354	0.05%
2024/02/23	23.4	44.25	15	44.86	43.60	8.4	20,439	0.04%
2024/02/22	32	44.98	28.4	45.01	44.45	3.6	20,545	0.02%
2024/02/21	13	43.78	11	44.02	43.75	2	20,177	0.01%
2024/02/20	3.1	43.72	0	0.00	43.75	3.1	20,306	0.02%
2024/02/19	14	44.41	2	45.00	44.15	12	20,252	0.06%
2024/02/16	7	45.32	6	45.40	45.60	1	20,286	0.00%
2024/02/15	23	44.52	17	45.36	45.10	6	20,101	0.03%
2024/02/05	4.4	45.06	13.6	45.01	44.80	-9.2	19,880	-0.05%
2024/02/02	2	45.03	12	45.18	45.10	-10	19,884	-0.05%
2024/02/01	14	44.60	1.2	44.62	44.65	12.8	19,825	0.06%
2024/01/31	6.1	45.12	23	45.15	45.00	-17	19,888	-0.09%
2024/01/30	23.1	46.19	20	45.93	46.40	3.1	19,712	0.02%
2024/01/29	2	45.13	10	45.30	45.30	-8	19,491	-0.04%
2024/01/26	8	44.56	37.2	44.64	44.50	-29.2	19,452	-0.15%
2024/01/25	10	45.76	19	45.34	45.40	-9	19,385	-0.05%
2024/01/24	37	46.61	9	46.63	46.10	28	19,145	0.15%
2024/01/23	26	46.11	15.2	46.32	46.40	10.8	18,790	0.06%
2024/01/22	55	46.54	55.5	46.67	46.40	-0.5	18,283	0.00%
2024/01/19	8.1	44.40	20	44.49	44.85	-11.9	17,193	-0.07%
2024/01/18	8	42.88	14.1	42.91	43.35	-6.1	16,714	-0.04%
2024/01/17	229	43.72	12	43.63	43.25	217	16,663	1.30%	大買/鉅額交易
2024/01/16	16	43.65	3.1	43.53	43.60	12.9	16,614	0.08%
2024/01/15	0	0.00	3	43.88	43.95	-3	16,467	-0.02%
2024/01/12	8	43.76	20	43.70	43.55	-12	16,410	-0.07%
2024/01/11	21	44.16	15	44.28	44.55	6	16,224	0.04%
2024/01/10	32	43.43	25	43.60	43.65	7	15,998	0.04%
2024/01/09	8	42.36	4	43.10	41.95	4	15,344	0.03%
2024/01/08	0	0.00	0.1	42.20	42.15	-0.1	15,597	0.00%
2024/01/05	0	0.00	6	42.33	42.25	-6	16,105	-0.04%
2024/01/04	36	42.44	35.1	42.44	42.10	0.9	16,376	0.01%
2024/01/03	9	43.21	1	42.90	43.30	8	16,329	0.05%
2024/01/02	25	43.31	1.1	43.38	43.20	23.9	16,273	0.15%
2023/12/29	20.2	44.71	24.6	44.54	44.55	-4.4	15,997	-0.03%
2023/12/28	78	44.84	118	44.88	45.00	-40	15,338	-0.26%	大賣/
2023/12/27	1	42.55	8.5	42.19	42.55	-7.5	13,513	-0.06%
2023/12/26	10	42.10	0	0.00	42.10	10	13,726	0.07%
2023/12/25	3	41.85	0	0.00	41.55	3	13,929	0.02%
2023/12/22	0	0.00	9	41.56	41.60	-9	13,969	-0.06%
2023/12/21	12	41.85	1	41.75	41.50	11	14,021	0.08%
2023/12/20	19.3	41.60	32	41.40	41.65	-12.7	14,239	-0.09%
2023/12/19	5	39.76	5	39.55	39.50	0	14,259	0.00%
2023/12/18	1	40.40	1.1	40.31	40.30	-0.1	14,458	0.00%
2023/12/15	6	40.11	3	40.55	40.25	3	15,181	0.02%
2023/12/14	11	41.09	6.1	41.39	40.70	4.9	15,435	0.03%
2023/12/13	43	41.93	39	42.35	41.20	4	15,245	0.03%
2023/12/12	3	41.10	32	41.18	40.90	-29	14,422	-0.20%
2023/12/11	0	0.00	3.8	41.25	41.15	-3.8	14,501	-0.03%
2023/12/08	6.5	41.02	11	41.26	40.95	-4.5	14,553	-0.03%
2023/12/07	1	41.40	11	41.50	41.15	-10	14,461	-0.07%
2023/12/06	0	0.00	1	41.20	41.15	-1	14,542	-0.01%
2023/12/05	7	40.86	4	40.93	40.75	3	14,492	0.02%
2023/12/04	9	41.16	3	41.35	41.25	6	14,429	0.04%
2023/12/01	6	41.68	31	41.54	41.40	-25	14,215	-0.18%
2023/11/30	5	39.94	10	40.18	40.20	-5	13,802	-0.04%
2023/11/29	30	39.48	2.1	39.68	39.85	27.9	13,797	0.20%
2023/11/28	1	38.70	0	0.00	39.30	1	13,956	0.01%
2023/11/27	29.1	39.33	1	38.45	38.25	28.1	14,123	0.20%
2023/11/24	10	40.09	12	39.83	39.75	-2	14,088	-0.01%
2023/11/23	3	40.98	6	41.53	40.90	-3	14,040	-0.02%
2023/11/22	7	40.94	6	40.98	40.75	1	14,038	0.01%
2023/11/21	3	41.82	25	41.87	42.20	-22	14,068	-0.16%
2023/11/20	1	40.95	14.8	40.91	41.20	-13.8	14,328	-0.10%
2023/11/17	6.2	40.44	12.3	40.56	40.90	-6.1	14,375	-0.04%
2023/11/16	2	39.20	4	39.28	39.30	-2	14,457	-0.01%
2023/11/15	19	39.11	0.5	38.70	38.70	18.5	14,825	0.12%
2023/11/14	0.3	40.05	17	40.06	39.85	-16.7	16,064	-0.10%
2023/11/13	5	39.44	3	39.63	39.70	2	16,441	0.01%
2023/11/10	3	39.37	6	39.38	39.50	-3	16,710	-0.02%
2023/11/09	0.2	38.95	0	0.00	38.85	0.2	16,978	0.00%
2023/11/08	13	39.31	4	39.69	39.10	9	17,277	0.05%
2023/11/07	0	0.00	1	38.80	38.80	-1	17,499	-0.01%
2023/11/06	1.1	38.49	2	38.65	38.70	-0.9	18,229	0.00%
2023/11/03	1.5	38.48	4	38.08	38.10	-2.5	18,679	-0.01%
2023/11/02	7	38.16	2	38.15	37.90	5	19,410	0.03%
2023/11/01	3	36.93	2	37.05	36.90	1	20,759	0.00%
2023/10/31	4	36.99	5	36.79	36.75	-1	21,299	0.00%
2023/10/30	3	38.12	2	38.25	37.90	1	21,465	0.00%
2023/10/27	2	38.70	3	38.72	38.15	-1	21,611	0.00%
2023/10/26	4	38.35	2	38.68	38.20	2	21,951	0.01%
2023/10/25	0.5	39.10	1	39.30	39.00	-0.5	22,087	0.00%
2023/10/24	1	38.30	21	38.65	39.00	-20	22,137	-0.09%
2023/10/23	2	38.35	0	0.00	38.30	2	22,215	0.01%
2023/10/20	2	37.00	13	37.56	37.95	-11	22,467	-0.05%
2023/10/19	1.4	37.31	0	0.00	38.00	1.4	22,749	0.01%
2023/10/18	15.2	37.89	8	37.60	37.50	7.2	23,174	0.03%
2023/10/17	16.1	39.76	5	40.60	39.35	11.1	23,530	0.05%
2023/10/16	51	40.22	2	39.98	39.80	49	26,345	0.19%
2023/10/13	35	41.68	9	42.28	42.00	26	30,275	0.09%
2023/10/12	1	42.00	29	41.38	41.85	-28	30,070	-0.09%
2023/10/11	28	40.64	29.1	40.71	39.65	-1.1	30,478	0.00%
2023/10/06	4	41.61	10	41.45	41.50	-6	30,983	-0.02%
2023/10/05	2	41.63	5	41.60	41.65	-3	32,976	-0.01%
2023/10/04	5	40.63	1	40.65	41.20	4	33,163	0.01%
2023/10/03	15	41.89	6.1	41.53	41.45	8.9	33,217	0.03%
2023/10/02	11	42.50	25.2	42.53	42.50	-14.2	33,214	-0.04%
2023/09/28	22.2	41.41	33	41.07	40.75	-10.8	33,075	-0.03%
2023/09/27	1	40.35	2.1	40.69	40.80	-1.1	33,344	0.00%
2023/09/26	1	40.15	4	40.35	40.10	-3	34,282	-0.01%
2023/09/25	16	40.50	10	40.34	40.10	6	34,571	0.02%
2023/09/22	10.2	40.06	36	40.21	40.80	-25.8	34,366	-0.07%
2023/09/21	17	38.60	8	38.87	39.25	9	34,107	0.03%
2023/09/20	33.1	40.38	48	40.12	39.50	-14.9	34,089	-0.04%
2023/09/19	32	39.16	37	39.07	38.45	-5	33,817	-0.01%
2023/09/18	21.1	38.01	8	37.99	37.80	13.1	34,400	0.04%
2023/09/15	9	38.74	6	38.78	38.70	3	34,706	0.01%
2023/09/14	3.2	38.66	10	38.90	38.70	-6.8	34,870	-0.02%
2023/09/13	14.1	38.34	4	38.31	38.55	10.1	35,439	0.03%
2023/09/12	3	38.35	8	38.44	38.45	-5	37,017	-0.01%
2023/09/11	7.2	38.21	16	38.58	38.20	-8.8	38,498	-0.02%
2023/09/08	24	39.25	6	39.35	39.25	18	38,420	0.05%
2023/09/07	12	39.75	2	39.70	39.65	10	38,624	0.03%
2023/09/06	23	40.53	3	40.25	40.15	20	38,619	0.05%
2023/09/05	4	39.85	5	40.19	40.35	-1	38,718	0.00%
2023/09/04	1	39.61	6	39.63	39.90	-5	38,830	-0.01%
2023/09/01	6.1	40.18	1	40.10	39.75	5.1	38,850	0.01%
2023/08/31	3.1	40.50	1	40.60	40.55	2.1	38,766	0.01%
2023/08/30	13	41.59	33	41.02	40.95	-20	38,883	-0.05%
2023/08/29	51	41.59	60	41.21	41.20	-9	39,373	-0.02%
2023/08/28	12	41.37	8	41.50	41.35	4	40,556	0.01%
2023/08/25	69	42.72	65.1	41.77	41.70	3.9	40,916	0.01%
2023/08/24	62.1	43.46	56.1	43.85	43.30	5.9	40,875	0.01%
2023/08/23	4	43.63	5.6	43.30	44.00	-1.6	40,874	0.00%
2023/08/22	55.3	43.68	152	43.71	43.20	-96.7	40,647	-0.24%	大賣/
2023/08/21	67	44.38	45	43.43	43.30	22	40,346	0.05%
2023/08/18	131.5	46.02	20	45.88	44.05	111.5	39,988	0.28%	大買/鉅額交易
2023/08/17	60.3	42.37	54.3	43.04	43.10	6.1	38,655	0.02%
2023/08/16	21.2	42.70	5	42.90	43.00	16.2	38,358	0.04%
2023/08/15	30	44.02	22	44.12	43.35	8	38,455	0.02%
2023/08/14	2	42.63	21	42.70	42.80	-19	38,131	-0.05%
2023/08/11	66	43.51	60	42.90	42.85	6	37,795	0.02%
2023/08/10	77	43.69	53.1	42.19	42.30	23.9	37,397	0.06%
2023/08/09	64	45.80	47	45.03	45.00	17	36,606	0.05%
2023/08/08	42.3	47.86	21	47.21	46.35	21.3	36,084	0.06%
2023/08/07	66.2	47.53	75.1	48.41	48.45	-8.9	35,289	-0.03%
2023/08/04	72.2	45.45	73	45.78	45.15	-0.8	33,829	0.00%
2023/08/02	6	45.11	7.2	44.93	44.95	-1.2	33,238	0.00%
2023/08/01	26.1	47.85	5	47.99	48.60	21.1	32,945	0.06%
2023/07/31	12.5	48.93	12.4	50.35	47.05	0.1	32,749	0.00%
2023/07/28	5.1	48.27	27	46.66	49.50	-21.9	32,343	-0.07%
2023/07/27	12.2	47.25	10	47.07	46.80	2.2	32,140	0.01%
2023/07/26	9.9	47.70	12	48.39	47.10	-2.1	31,987	-0.01%
2023/07/25	17.3	48.43	18	48.68	48.30	-0.8	31,791	0.00%
2023/07/24	23.5	49.81	11	49.58	49.90	12.5	31,491	0.04%
2023/07/21	46.7	47.78	28	45.61	49.30	18.7	31,107	0.06%
2023/07/20	50	47.60	34.2	47.37	46.80	15.8	30,607	0.05%
2023/07/19	250.4	51.83	224.4	51.98	51.10	26	29,960	0.09%	大買/大賣/
2023/07/18	251.8	53.65	161.4	52.27	50.40	90.4	27,034	0.33%	大買/大賣/
2023/07/17	8	52.20	9.5	52.20	52.20	-1.5	22,706	-0.01%
2023/07/14	24.1	46.80	4.7	47.50	47.50	19.4	22,355	0.09%
2023/07/13	6	42.63	14.5	43.18	43.20	-8.5	21,592	-0.04%
2023/07/12	38	37.99	175.1	38.70	39.30	-137.1	20,937	-0.65%	大賣/鉅額交易
2023/07/11	2	35.58	23	35.77	35.75	-21	18,866	-0.11%
2023/07/10	21	35.02	23	34.90	34.90	-2	18,579	-0.01%
2023/07/07	16	35.31	19	35.30	35.35	-3	18,406	-0.02%
2023/07/06	20	35.77	6	36.20	35.55	14	18,239	0.08%
2023/07/05	14	36.48	116	36.77	36.15	-102	17,878	-0.57%	大賣/鉅額交易
2023/07/04	151	38.18	163.3	36.69	37.70	-12.3	17,291	-0.07%	大買/大賣/
2023/07/03	7	35.94	185.3	35.96	35.95	-178.3	16,168	-1.10%	大賣/鉅額交易
2023/06/30	8	34.58	158	34.35	34.95	-150	15,723	-0.95%	大賣/鉅額交易
2023/06/29	31.5	34.71	1.1	34.98	34.70	30.4	15,578	0.19%
2023/06/28	73	35.16	9.1	35.12	34.70	63.9	15,444	0.41%
2023/06/27	57.4	35.64	7.1	35.30	35.35	50.3	15,208	0.33%
2023/06/26	28.2	36.43	47.3	36.60	36.85	-19	14,732	-0.13%
2023/06/21	12	35.34	4.1	35.18	35.15	7.9	13,755	0.06%
2023/06/20	8	34.56	12	34.50	34.50	-4	13,358	-0.03%
2023/06/19	20.1	35.44	19	35.92	35.40	1.1	13,068	0.01%
2023/06/16	116.5	37.19	46	37.05	36.45	70.4	12,329	0.57%	大買/
2023/06/15	381	35.14	57	34.82	36.15	324	10,611	3.05%	大買/鉅額交易
2023/06/14	16	33.03	15.3	32.94	32.90	0.7	9,027	0.01%
2023/06/13	1	32.95	0	32.90	32.85	1	8,882	0.01%
2023/06/12	10	31.80	10	32.30	32.10	0	8,565	0.00%
2023/06/09	0	0.00	6	32.12	32.40	-6	8,506	-0.07%
2023/06/08	1	32.25	8	31.99	31.55	-7	8,322	-0.08%
2023/06/07	5	32.24	1.1	32.48	32.40	3.9	8,188	0.05%
2023/06/06	5.2	32.00	7	32.04	31.95	-1.8	8,098	-0.02%
2023/06/05	35.2	33.26	35	32.98	32.65	0.2	7,965	0.00%
2023/06/02	38	32.94	36	33.08	32.90	2	7,652	0.03%
2023/06/01	105	33.27	60.7	33.27	33.40	44.3	7,043	0.63%	大買/
2023/05/31	34.5	31.75	29	31.88	31.95	5.5	5,728	0.10%
2023/05/30	40	31.03	70	30.80	31.00	-30	5,203	-0.58%
2023/05/29	14	31.19	53.1	31.23	31.40	-39.1	5,067	-0.77%
2023/05/26	0	0.00	6	29.73	29.25	-6	4,433	-0.14%
2023/05/25	12	29.53	2	29.45	29.50	10	4,387	0.23%
2023/05/24	8	29.21	3	29.22	29.20	5	4,322	0.12%
2023/05/23	72	29.58	3	29.50	29.25	69	4,223	1.63%
2023/05/22	15	30.19	3.2	30.14	30.15	11.8	4,015	0.29%
2023/05/19	3	30.12	11.1	29.87	30.20	-8.1	3,821	-0.21%
2023/05/18	1	28.60	0	0.00	28.40	1	3,282	0.03%
2023/05/16	0.1	28.05	0	0.00	28.25	0.1	3,208	0.00%
2023/05/15	0	0.00	1	28.00	28.00	-1	3,192	-0.03%
2023/05/10	0	0.00	1	27.90	28.15	-1	3,350	-0.03%
2023/05/09	0	0.00	2	27.95	27.95	-2	3,426	-0.06%
2023/05/08	0	0.00	1	28.10	28.10	-1	3,450	-0.03%
2023/05/05	0.1	28.35	0	0.00	28.15	0.1	3,512	0.00%
2023/05/02	1	28.35	0	0.00	28.35	1	3,592	0.03%
2023/04/26	1	27.90	0	0.00	28.10	1	3,537	0.03%
2023/04/25	1.1	28.18	2	28.10	28.10	-0.9	3,503	-0.03%
2023/04/24	0	0.00	9	28.20	28.30	-9	3,441	-0.26%
2023/04/21	5	27.89	2	27.75	27.75	3	3,391	0.09%
2023/04/18	3	28.30	1	28.15	28.25	2	3,297	0.06%
2023/04/17	0.2	28.60	1	28.45	28.60	-0.8	3,244	-0.02%
2023/04/14	6	27.98	2	28.10	28.10	4	3,103	0.13%
2023/04/12	0	0.00	1	27.80	27.75	-1	3,082	-0.03%
2023/04/11	4	27.90	0.3	28.00	27.90	3.7	3,085	0.12%
2023/04/07	0.3	27.40	0.8	27.45	27.40	-0.5	3,009	-0.02%
2023/04/06	0	0.00	11	27.25	27.30	-11	2,993	-0.37%
2023/03/31	1	27.30	0	0.00	27.30	1	2,977	0.03%
2023/03/30	2	27.35	0	0.00	27.35	2	2,995	0.07%
2023/03/27	2	28.70	0	0.00	28.65	2	3,055	0.07%
2023/03/23	4	28.58	0	0.00	28.60	4	3,023	0.13%
2023/03/22	2	28.65	2	28.80	28.80	0	3,014	0.00%
2023/03/21	0	0.00	3	28.50	28.55	-3	2,995	-0.10%
2023/03/20	10	28.35	0	0.00	28.35	10	2,979	0.34%
2023/03/15	5	28.35	0	0.00	28.20	5	2,914	0.17%
2023/03/14	0	28.30	0	0.00	28.25	0	2,932	0.00%
2023/03/13	3	28.45	0	0.00	28.50	3	2,929	0.10%
2023/03/10	1	28.75	0	0.00	28.65	1	2,899	0.03%
2023/03/09	2	29.05	0	0.00	29.05	2	2,864	0.07%
2023/03/08	0.1	29.20	0	0.00	29.15	0.1	2,812	0.00%
2023/03/07	2	29.30	0.1	29.40	29.35	1.9	2,771	0.07%
2023/03/06	1	29.25	0	0.00	29.35	1	2,738	0.04%
2023/03/03	0	0.00	1	29.35	29.35	-1	2,700	-0.04%
2023/03/02	14	29.45	1	29.45	29.45	13	2,659	0.49%
2023/03/01	4	29.61	0	0.00	29.50	4	2,598	0.15%
2023/02/24	5	31.60	16	31.39	31.60	-11	2,429	-0.45%
2023/02/22	0	0.00	3	31.00	31.00	-3	2,369	-0.13%
2023/02/20	3	30.88	0	0.00	30.95	3	2,453	0.12%
2023/02/15	1	30.80	0.1	30.80	30.75	0.9	2,600	0.03%
2023/02/13	1	30.60	5	30.55	30.70	-4	2,686	-0.15%
2023/02/10	4	30.78	0	0.00	30.80	4	2,686	0.15%
2023/02/09	3	31.08	0	0.00	30.90	3	2,666	0.11%
2023/02/08	7	31.90	0.2	31.80	31.85	6.8	2,565	0.26%
2023/02/07	8	31.89	7	31.90	31.85	1	2,512	0.04%
2023/02/06	0	0.00	1	31.45	31.50	-1	2,430	-0.04%
2023/02/03	19	31.22	7	31.27	31.40	12	2,400	0.50%
2023/02/02	4	30.84	4	30.85	30.85	0	2,337	0.00%
2023/02/01	3	30.72	4	30.70	30.75	-1	2,309	-0.04%
2023/01/31	13	30.56	0	0.00	30.80	13	2,285	0.57%
2023/01/16	0	0.00	3	30.05	29.90	-3	2,190	-0.14%
2023/01/13	6	30.27	3	30.05	30.05	3	2,179	0.14%
2023/01/12	0	0.00	2	30.20	30.15	-2	2,169	-0.09%
2023/01/10	0	0.00	1	30.25	30.10	-1	2,167	-0.05%
2023/01/03	0	0.00	1	29.60	29.60	-1	2,154	-0.05%
2022/12/30	1.2	30.04	2.1	29.85	29.50	-0.9	2,154	-0.04%
2022/12/29	0.2	29.50	4	29.26	29.70	-3.8	2,083	-0.18%
2022/12/28	0	0.00	2	29.50	29.15	-2	2,050	-0.10%
2022/12/27	1	29.60	2	29.65	29.60	-1	2,047	-0.05%
2022/12/26	6	29.63	0	0.00	29.55	6	2,050	0.29%
2022/12/23	2	29.50	0	0.00	29.70	2	2,062	0.10%
2022/12/22	5	29.90	3	29.75	29.75	2	2,115	0.09%
2022/12/21	2	29.80	2	29.95	29.75	0	2,089	0.00%
2022/12/20	3	30.27	2	29.60	29.60	1	2,060	0.05%
2022/12/19	0	0.00	2	29.98	29.75	-2	2,012	-0.10%
2022/12/14	2	29.88	2	29.75	29.75	0	1,853	0.00%
2022/12/12	0	0.00	1	29.40	29.45	-1	1,810	-0.06%
2022/12/09	0	0.00	2	29.25	29.30	-2	1,822	-0.11%
2022/12/07	1	29.00	0	0.00	29.00	1	1,826	0.05%
2022/12/06	0	0.00	5	29.38	29.20	-5	1,803	-0.28%
2022/12/05	1	30.00	0	0.00	29.70	1	1,764	0.06%
2022/12/02	0	0.00	1	29.95	29.95	-1	1,791	-0.06%
2022/12/01	7	29.97	5	30.00	29.95	2	1,794	0.11%
2022/11/25	0	0.00	1	29.35	29.30	-1	1,734	-0.06%
2022/11/24	0.2	29.28	0	0.00	29.30	0.2	1,718	0.01%
2022/11/21	1	29.05	0	0.00	29.05	1	1,716	0.06%
2022/11/18	2	29.18	1	29.25	28.95	1	1,727	0.06%
2022/11/17	3	29.22	0	0.00	29.20	3	1,703	0.18%
2022/11/16	1	29.35	1.4	29.29	29.15	-0.4	1,685	-0.02%
2022/11/15	0	0.00	9	28.90	28.85	-9	1,608	-0.56%
2022/11/14	0	0.00	2	28.95	28.85	-2	1,586	-0.13%
2022/11/11	0	0.00	3	28.90	28.60	-3	1,541	-0.19%
2022/11/09	1	28.35	3	28.90	28.30	-2	1,472	-0.14%
2022/11/04	0	0.00	1	27.60	27.60	-1	1,456	-0.07%
2022/10/31	0	0.00	1	27.05	27.10	-1	1,664	-0.06%
2022/10/28	1	26.75	0	0.00	26.70	1	1,671	0.06%
2022/10/21	1	26.45	0	0.00	26.45	1	1,693	0.06%
2022/10/07	0	0.00	2	27.40	27.45	-2	1,794	-0.11%
2022/10/05	0.1	27.30	2	27.35	27.40	-2	1,816	-0.11%
2022/10/03	0	0.00	4	26.88	26.90	-4	1,833	-0.22%
2022/09/28	2.4	26.20	0	0.00	26.15	2.4	1,804	0.13%
2022/09/26	0	0.00	0.1	26.90	26.50	-0.1	1,808	0.00%
2022/09/23	0	0.00	0.1	27.40	27.35	-0.1	1,795	0.00%
2022/09/21	0	0.00	1	27.75	27.65	-1	1,839	-0.05%
2022/09/19	0	0.00	1	27.80	27.75	-1	1,876	-0.05%
2022/09/16	0	0.00	3	27.90	27.70	-3	1,895	-0.16%
2022/09/15	0	0.00	2	28.15	28.00	-2	1,923	-0.10%
2022/09/08	1.2	28.26	4	27.51	28.10	-2.8	2,205	-0.13%
2022/09/06	0.1	27.85	0	0.00	27.35	0.1	2,158	0.00%
2022/09/01	0.1	28.00	0	0.00	27.80	0.1	2,174	0.00%
2022/08/29	0	0.00	1	27.90	27.90	-1	2,146	-0.05%
2022/08/25	2	28.45	0	0.00	28.35	2	2,123	0.09%
2022/08/24	1	28.60	2	28.55	28.40	-1	2,119	-0.05%
2022/08/22	0	0.00	3	28.85	28.75	-3	2,143	-0.14%
2022/08/18	3	28.65	0	0.00	28.70	3	2,138	0.14%
2022/08/12	0	0.00	4	28.86	28.90	-4	2,128	-0.19%
2022/08/11	0	0.00	1	29.15	29.10	-1	2,104	-0.05%
2022/08/10	4	29.28	2	29.40	29.10	2	2,090	0.10%
2022/08/09	5	29.42	2	29.40	29.45	3	2,078	0.14%
2022/08/04	1	27.70	0	0.00	28.00	1	2,026	0.05%
2022/08/01	0	0.00	3	28.15	28.15	-3	2,126	-0.14%
2022/07/20	0.2	27.40	0	0.00	27.20	0.2	2,235	0.01%
2022/07/18	0	0.00	5	26.90	27.05	-5	2,256	-0.22%
2022/07/14	0	0.00	1	26.55	27.10	-1	2,267	-0.04%
2022/07/07	0	0.00	10	27.20	27.40	-10	2,322	-0.43%
2022/07/06	2	26.80	1	27.00	26.75	1	2,338	0.04%
2022/07/01	0	0.00	4	27.00	26.80	-4	2,488	-0.16%
2022/06/30	0	0.00	2	27.50	27.45	-2	2,556	-0.08%
2022/06/27	0	0.00	2.4	28.74	28.80	-2.4	2,991	-0.08%
2022/06/24	0	0.00	1	28.55	28.45	-1	3,084	-0.03%
2022/06/23	1	28.30	5	28.55	28.20	-4	3,156	-0.13%
2022/06/22	5	28.70	12	28.34	28.35	-7	3,196	-0.22%
2022/06/21	13.4	28.68	7	28.69	28.70	6.4	3,201	0.20%
2022/06/17	0	0.00	21	27.56	27.90	-21	3,077	-0.68%
2022/06/16	30	28.26	0	0.00	27.65	30	3,073	0.98%
2022/06/15	3	28.05	3	28.10	28.10	0	3,108	0.00%
2022/06/10	0	0.00	8	28.10	28.20	-8	3,200	-0.25%
2022/06/09	0	0.00	2	27.95	28.00	-2	3,220	-0.06%
2022/06/08	0	0.00	4	28.10	28.10	-4	3,266	-0.12%
2022/06/07	0	0.00	2	28.00	28.00	-2	3,332	-0.06%
2022/05/26	0	0.00	1	27.50	27.50	-1	4,251	-0.02%
2022/05/20	0	0.00	6	27.22	27.10	-6	4,512	-0.13%
2022/05/19	0	0.00	1	26.95	26.90	-1	4,639	-0.02%
2022/05/18	0	0.00	4	27.30	27.20	-4	4,660	-0.09%
2022/05/12	1	26.35	0	0.00	26.15	1	4,878	0.02%
2022/05/10	1	27.05	0	0.00	27.15	1	4,843	0.02%
2022/05/06	0	0.00	2	28.00	27.85	-2	4,838	-0.04%
2022/05/05	2	28.23	8	28.25	28.25	-6	4,840	-0.12%
2022/05/04	1	27.95	0	0.00	28.00	1	4,843	0.02%
2022/04/29	1	27.85	1	27.95	27.75	0	4,951	0.00%
2022/04/28	1	27.85	0	0.00	27.80	1	4,978	0.02%
2022/04/27	2	27.58	1	27.55	27.80	1	5,007	0.02%
2022/04/26	1	28.10	2	28.05	28.00	-1	5,007	-0.02%
2022/04/25	5.1	28.15	0	0.00	27.95	5.1	5,038	0.10%
2022/04/22	1	28.55	1	28.60	28.75	0	5,051	0.00%
2022/04/20	1	28.70	0	0.00	28.75	1	5,174	0.02%
2022/04/19	0	0.00	2	28.35	28.35	-2	5,190	-0.04%
2022/04/15	0	0.00	1.1	28.26	28.35	-1.1	5,300	-0.02%
2022/04/14	1	28.40	4	28.43	28.55	-3	5,386	-0.06%
2022/04/13	10.1	28.21	1	28.25	28.20	9.1	5,452	0.17%
2022/04/12	1	28.15	1	28.10	28.25	0	5,478	0.00%
2022/04/11	0.1	28.30	3	28.45	28.20	-2.9	5,506	-0.05%
2022/04/07	1	28.40	3	28.25	28.25	-2	5,830	-0.03%
2022/04/06	3	28.85	0	0.00	28.90	3	6,006	0.05%
2022/04/01	4.1	29.30	1	29.30	29.35	3.1	6,019	0.05%
2022/03/31	3	29.68	1	29.75	29.55	2	6,065	0.03%
2022/03/30	2	31.80	0	0.00	31.75	2	5,901	0.03%
2022/03/29	1.2	32.02	0	0.00	31.85	1.2	5,822	0.02%
2022/03/28	1	32.05	1	32.05	32.05	0	5,755	0.00%
2022/03/25	1	32.40	0	0.00	32.40	1	5,732	0.02%
2022/03/23	0.1	32.30	1	32.25	32.30	-0.9	6,297	-0.01%
2022/03/22	1	32.05	0	0.00	32.20	1	6,533	0.02%
2022/03/21	2	31.98	0.2	32.00	32.00	1.8	6,617	0.03%
2022/03/18	0	0.00	1.5	32.02	31.75	-1.5	6,829	-0.02%
2022/03/17	1	31.90	0	0.00	32.00	1	7,234	0.01%
2022/03/16	0	0.00	5	31.55	31.80	-5	7,434	-0.07%
2022/03/14	0.1	31.85	12	32.00	32.05	-11.9	7,549	-0.16%
2022/03/11	6.2	31.79	0	0.00	31.75	6.2	7,637	0.08%
2022/03/10	1	31.85	0.3	31.90	31.85	0.8	7,640	0.01%
2022/03/08	2	31.15	3	31.88	31.20	-1	7,690	-0.01%
2022/03/07	7.5	32.46	0	0.00	32.35	7.5	7,534	0.10%
2022/03/04	1	33.10	4	32.99	33.05	-3	7,568	-0.04%
2022/03/03	0	0.00	7	33.05	33.05	-7	7,699	-0.09%
2022/03/02	3	32.60	0	0.00	32.70	3	7,913	0.04%
2022/03/01	16	32.55	0	0.00	32.60	16	8,286	0.19%
2022/02/25	5	33.58	1	33.70	33.55	4	8,201	0.05%
2022/02/24	6	33.92	20	34.00	33.70	-14	8,397	-0.17%
2022/02/23	10	34.22	6	34.20	34.30	4	8,850	0.05%
2022/02/22	7	33.91	1	34.05	33.95	6	10,310	0.06%
2022/02/21	1	34.25	6	34.30	34.45	-5	10,599	-0.05%
2022/02/18	0.1	33.95	0	0.00	33.95	0.1	11,073	0.00%
2022/02/17	1.1	34.00	7	34.26	34.00	-5.9	11,685	-0.05%
2022/02/16	1.1	34.05	0	0.00	34.00	1.1	11,823	0.01%
2022/02/15	3	34.05	0	0.00	33.75	3	12,048	0.02%
2022/02/14	0	0.00	1	33.80	33.90	-1	11,967	-0.01%
2022/02/11	0	0.00	1.3	33.70	33.75	-1.3	11,970	-0.01%
2022/01/25	0	0.00	2	32.20	32.25	-2	12,060	-0.02%
2022/01/24	1	32.80	0	0.00	32.80	1	12,018	0.01%
2022/01/21	1	33.45	0	0.00	33.10	1	11,989	0.01%
2022/01/18	1	33.85	5	33.90	33.75	-4	11,920	-0.03%
2022/01/17	2	33.45	0	0.00	33.60	2	11,862	0.02%
2022/01/14	26	32.96	0	0.00	33.00	26	11,802	0.22%
2022/01/13	1	33.50	0	0.00	33.50	1	11,708	0.01%
2022/01/12	1	33.45	0	0.00	33.40	1	11,669	0.01%
2022/01/11	7	33.31	10	33.30	33.50	-3	11,629	-0.03%
2022/01/10	2	33.58	9	33.59	33.65	-7	11,562	-0.06%
2022/01/07	0	0.00	1	34.10	33.80	-1	11,500	-0.01%
2022/01/05	4	34.39	1.8	34.20	34.20	2.2	11,325	0.02%
2022/01/04	4	34.51	0.4	34.50	34.50	3.6	11,295	0.03%
2022/01/03	21	34.54	1	34.70	34.50	20	11,256	0.18%
2021/12/30	24	34.95	5	34.98	35.20	19	11,091	0.17%
2021/12/29	2.6	34.87	60	34.65	34.95	-57.4	10,858	-0.53%
2021/12/27	5	34.35	9	34.09	34.35	-4	10,562	-0.04%
2021/12/24	0	0.00	5	33.95	33.80	-5	10,479	-0.05%
2021/12/23	6	33.86	2	34.00	34.00	4	10,452	0.04%
2021/12/21	0	0.00	1	33.75	33.90	-1	10,374	-0.01%
2021/12/17	19	34.66	8	34.63	34.10	11	10,305	0.11%
2021/12/16	7	34.07	1.5	34.32	34.40	5.5	9,813	0.06%
2021/12/15	4	33.88	0	0.00	33.70	4	9,596	0.04%
2021/12/14	0	0.00	5	33.87	33.85	-5	9,587	-0.05%
2021/12/13	36	34.10	49.2	34.14	34.10	-13.2	9,414	-0.14%
2021/12/10	3	33.22	2	33.40	33.40	1	9,008	0.01%
2021/12/09	2	32.70	0	0.00	32.75	2	8,775	0.02%
2021/12/08	3	32.77	7	32.75	32.70	-4	8,721	-0.05%
2021/12/07	3	32.70	0.2	32.75	32.80	2.8	8,643	0.03%
2021/12/02	2	31.93	0	0.00	31.70	2	8,484	0.02%
2021/12/01	3	31.70	1	31.70	32.15	2	8,477	0.02%
2021/11/30	1	32.00	0	0.00	32.00	1	8,680	0.01%
2021/11/29	1	31.50	3	31.75	31.70	-2	8,595	-0.02%
2021/11/26	3	32.07	0	0.00	32.00	3	8,421	0.04%
2021/11/25	20	32.89	22	32.92	32.90	-2	8,127	-0.02%
2021/11/24	1	33.75	16	33.76	34.00	-15	7,668	-0.20%
2021/11/23	4	34.23	25	33.99	33.90	-21	7,460	-0.28%
2021/11/22	6	34.31	5	34.27	34.50	1	7,209	0.01%
2021/11/19	71.5	34.09	98.9	33.92	34.40	-27.4	6,688	-0.41%
2021/11/18	10	32.01	7	31.84	32.10	3	5,175	0.06%
2021/11/17	17	32.34	48	32.47	31.75	-31	4,806	-0.64%
2021/11/16	96	31.43	40.2	31.18	32.10	55.8	4,217	1.32%
2021/11/15	2	30.08	1	30.15	30.10	1	3,605	0.03%
2021/11/12	54	29.89	1.2	29.69	29.70	52.8	3,436	1.54%
2021/11/10	1	29.15	12	29.20	29.25	-11	3,266	-0.34%
2021/11/08	1	28.75	0	0.00	28.90	1	3,265	0.03%
2021/11/05	3	28.82	0	0.00	28.90	3	3,284	0.09%
2021/11/04	4	29.20	0	0.00	28.90	4	3,313	0.12%
2021/11/03	0.2	29.20	49.4	29.15	29.25	-49.2	3,272	-1.50%
2021/11/02	1	28.80	1	28.85	28.75	0	3,183	0.00%
2021/11/01	10	28.75	0	0.00	28.80	10	3,173	0.32%
2021/10/29	0	0.00	0.7	28.65	28.75	-0.7	3,165	-0.02%
2021/10/28	1	28.40	0	0.00	28.60	1	3,143	0.03%
2021/10/22	0	0.00	1	28.15	28.20	-1	3,160	-0.03%
2021/10/18	0	0.00	5	28.30	28.30	-5	3,356	-0.15%
2021/10/15	0	0.00	1	28.10	28.30	-1	3,442	-0.03%
2021/10/08	1	28.15	0	0.00	28.10	1	3,877	0.03%
2021/10/07	5	28.00	0	0.00	28.00	5	4,040	0.12%
2021/10/06	0	0.00	1	27.75	27.70	-1	5,494	-0.02%
2021/10/04	1	27.75	0	0.00	27.70	1	5,984	0.02%
2021/10/01	0	0.00	1	28.10	28.05	-1	5,963	-0.02%
2021/09/30	2	28.63	1	28.65	28.65	1	5,940	0.02%
2021/09/29	1	28.70	2	28.70	28.60	-1	5,954	-0.02%
2021/09/28	2	28.95	3	28.97	29.00	-1	5,947	-0.02%
2021/09/27	0	0.00	10	29.20	28.95	-10	5,926	-0.17%
2021/09/24	0	0.00	3	28.93	29.05	-3	5,964	-0.05%
2021/09/23	2	28.58	0	0.00	28.70	2	5,876	0.03%
2021/09/22	1	28.60	0	0.00	28.70	1	5,856	0.02%
2021/09/16	0	0.00	1	28.65	28.70	-1	5,753	-0.02%
2021/09/14	1	28.15	0	0.00	28.20	1	5,662	0.02%
2021/09/13	2	28.10	5	28.05	28.10	-3	5,666	-0.05%
2021/09/09	1	28.35	0	0.00	28.30	1	5,650	0.02%
2021/09/08	0	0.00	1	28.65	28.30	-1	5,646	-0.02%
2021/09/06	7	29.19	15.5	28.88	28.80	-8.5	5,621	-0.15%
2021/09/03	8	29.23	13	29.14	28.95	-5	5,543	-0.09%
2021/09/02	12	28.33	2	28.15	28.30	10	5,309	0.19%
2021/08/27	0	0.00	0.1	27.90	27.75	-0.1	5,384	0.00%
2021/08/26	1	27.80	1.7	27.82	27.80	-0.7	5,434	-0.01%
2021/08/20	0.1	27.00	0	0.00	27.00	0.1	5,554	0.00%
2021/08/17	0	0.00	15	27.63	27.50	-15	5,566	-0.27%
2021/08/16	1.4	27.88	5	27.85	27.90	-3.6	5,546	-0.06%
2021/08/13	12	28.43	0	0.00	28.30	12	5,520	0.22%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/07/28	5	28.60	5	28.35	28.35	0	6,441	0.00%
2021/07/27	0	0.00	5	28.74	28.80	-5	6,594	-0.08%
2021/07/26	1	28.25	0.3	28.30	28.25	0.7	6,646	0.01%
2021/07/23	1	28.25	0.5	28.20	28.25	0.5	7,059	0.01%
2021/07/22	0	0.00	3	28.00	27.90	-3	7,312	-0.04%
2021/07/21	0	0.00	65	27.82	27.90	-65	7,324	-0.89%
2021/07/20	28	28.25	2	28.08	28.10	26	7,314	0.36%
2021/07/19	14	28.45	6	28.47	28.45	8	7,288	0.11%
2021/07/16	5	29.14	4	29.08	29.10	1	7,285	0.01%
2021/07/15	0	0.00	2	29.20	29.50	-2	7,344	-0.03%
2021/07/14	0	0.00	6	29.30	29.25	-6	7,416	-0.08%
2021/07/13	67.5	31.10	46.5	30.09	29.55	21	7,341	0.29%
2021/07/12	36	29.64	12	29.46	30.45	24	5,937	0.40%
2021/07/05	0	0.00	1.4	28.02	28.00	-1.4	5,777	-0.02%
2021/07/02	1	27.90	0.3	27.90	27.90	0.7	5,812	0.01%
2021/07/01	23	28.05	1	28.00	28.00	22	5,852	0.38%
2021/06/29	0	0.00	1	27.55	27.55	-1	5,913	-0.02%
2021/06/24	1	27.75	0	0.00	27.80	1	6,065	0.02%
2021/06/22	0	0.00	1.3	27.76	27.70	-1.3	6,248	-0.02%
2021/06/21	0.5	27.70	3	27.60	27.65	-2.5	6,351	-0.04%
2021/06/18	1	27.85	1	27.85	28.00	0	6,456	0.00%
2021/06/16	0.2	27.85	1	27.70	27.75	-0.8	6,605	-0.01%
2021/06/15	1	27.90	0	0.00	27.90	1	6,659	0.02%
2021/06/10	2	27.50	0	0.00	27.55	2	6,765	0.03%
2021/06/09	1	27.75	0	0.00	27.70	1	6,812	0.01%
2021/06/07	2	28.00	1.1	27.91	28.00	0.9	7,096	0.01%
2021/06/04	1	28.60	0	0.00	28.60	1	7,217	0.01%
2021/06/02	0	0.00	2	28.20	28.20	-2	7,630	-0.03%
2021/06/01	0	0.00	0.3	28.30	28.20	-0.3	7,645	0.00%
2021/05/31	0	0.00	1	28.25	28.20	-1	7,625	-0.01%
2021/05/27	1	28.15	2	27.93	28.15	-1	7,729	-0.01%
2021/05/25	1	28.15	2	28.20	28.25	-1	7,869	-0.01%
2021/05/20	0	0.00	2	27.15	27.00	-2	8,340	-0.02%
2021/05/18	1.2	26.83	1	26.85	27.00	0.2	8,339	0.00%
2021/05/17	1.1	25.91	2	25.80	25.65	-0.9	8,341	-0.01%
2021/05/14	0.2	27.30	0	0.00	27.45	0.2	8,180	0.00%
2021/05/13	1.2	27.19	0	0.00	27.00	1.2	8,103	0.01%
2021/05/12	2.1	28.20	8.5	27.69	27.45	-6.4	7,988	-0.08%
2021/05/11	0	0.00	2.6	28.82	28.60	-2.6	7,759	-0.03%
2021/05/07	0	0.00	1	29.05	29.30	-1	7,685	-0.01%
2021/05/06	2	28.80	30	28.65	28.90	-28	7,676	-0.36%
2021/05/05	10	29.05	0	0.00	28.80	10	7,625	0.13%
2021/05/04	5	29.23	2	29.05	28.85	3	7,576	0.04%
2021/05/03	2	30.03	0	0.00	29.75	2	7,425	0.03%
2021/04/29	7	30.86	9	30.84	30.60	-2	7,303	-0.03%
2021/04/28	6	30.07	6	29.90	30.30	0	6,924	0.00%
2021/04/27	0	0.00	2	29.45	29.50	-2	6,734	-0.03%
2021/04/26	2	29.40	4	29.36	29.40	-2	6,735	-0.03%
2021/04/23	0	0.00	0.8	29.35	29.35	-0.8	6,707	-0.01%
2021/04/22	0	0.00	3	29.50	29.35	-3	6,801	-0.04%
2021/04/21	2	29.95	10	29.91	30.15	-8	6,734	-0.12%
2021/04/20	4	29.66	7	29.59	29.80	-3	6,621	-0.05%
2021/04/19	0	0.00	12	29.30	29.35	-12	6,537	-0.18%
2021/04/15	1	28.80	1	28.85	28.85	0	6,609	0.00%
2021/04/14	4.1	28.50	2	28.55	28.65	2.1	6,617	0.03%
2021/04/13	2	28.90	2.1	29.05	28.90	-0.1	6,607	0.00%
2021/04/12	10	29.33	6	29.44	29.30	4	6,532	0.06%
2021/04/09	5.4	29.26	2	29.35	29.45	3.4	6,479	0.05%
2021/04/08	3	29.23	5	29.10	29.20	-2	6,460	-0.03%
2021/04/07	4	29.04	2	29.05	29.15	2	6,483	0.03%
2021/04/06	1	29.05	2	29.15	29.05	-1	6,496	-0.02%
2021/04/01	2	29.10	9	29.04	29.15	-7	6,453	-0.11%
2021/03/31	0	0.00	2	28.68	28.85	-2	6,398	-0.03%
2021/03/30	2	28.60	17	28.65	28.70	-15	6,349	-0.24%
2021/03/29	5	28.65	0	28.73	28.65	5	6,295	0.08%
2021/03/26	9	28.57	113	28.60	28.60	-104	6,283	-1.66%	大賣/鉅額交易
2021/03/25	7	28.54	3	28.53	28.65	4	6,276	0.06%
2021/03/24	1.1	29.35	0	0.00	29.30	1.1	6,234	0.02%
2021/03/23	0	0.00	3	29.10	29.25	-3	6,178	-0.05%
2021/03/22	0	0.00	2	28.90	28.95	-2	6,122	-0.03%
2021/03/19	1	28.90	0	0.00	29.10	1	6,135	0.02%
2021/03/18	8	29.08	5	29.05	29.05	3	6,113	0.05%
2021/03/17	0.4	29.10	2	29.05	29.10	-1.6	6,181	-0.03%
2021/03/16	2	29.13	2	29.20	29.15	0	6,395	0.00%
2021/03/15	3	28.95	5	29.00	29.10	-2	6,548	-0.03%
2021/03/12	1	28.65	1	28.90	28.95	0	7,216	0.00%
2021/03/11	1	28.75	0	0.00	28.80	1	7,457	0.01%
2021/03/10	3	28.80	11.3	28.73	28.80	-8.3	7,347	-0.11%
2021/03/09	90.1	28.42	5	28.45	28.45	85.1	7,224	1.18%
2021/03/08	58	30.35	1	30.35	30.30	57	6,814	0.84%
2021/03/05	8	30.20	1	30.15	30.30	7	6,822	0.10%
2021/03/04	21	30.44	0	0.00	30.40	21	6,845	0.31%
2021/03/02	2	30.95	2	30.80	30.60	0	6,832	0.00%
2021/02/26	2	30.40	2	30.40	30.95	0	6,770	0.00%
2021/02/25	4	30.61	6	30.62	30.65	-2	6,746	-0.03%
2021/02/24	1	30.80	2	30.78	30.50	-1	6,816	-0.01%
2021/02/23	38	30.86	29.1	30.97	31.00	8.9	6,687	0.13%
2021/02/22	0.9	30.10	2.2	30.10	30.25	-1.3	6,367	-0.02%
2021/02/19	0	0.00	2	29.80	29.90	-2	6,263	-0.03%
2021/02/18	4	29.55	4	29.55	29.65	0	6,260	0.00%
2021/02/17	2	29.50	0	0.00	29.40	2	6,317	0.03%
2021/02/05	0	0.00	0	29.25	29.25	0	6,284	0.00%
2021/02/04	0	0.00	1.3	29.18	29.15	-1.3	6,286	-0.02%
2021/02/02	8	29.21	0	0.00	29.25	8	6,382	0.13%
2021/02/01	1	28.85	0	0.00	29.00	1	6,387	0.02%
2021/01/29	2	29.15	0	0.00	29.10	2	6,375	0.03%
2021/01/26	1	29.50	0	0.00	29.35	1	6,288	0.02%
2021/01/21	3	29.22	6	29.28	29.20	-3	6,236	-0.05%
2021/01/19	0	0.00	4	29.86	29.80	-4	6,118	-0.07%
2021/01/14	0	0.00	7	30.04	30.05	-7	5,906	-0.12%
2021/01/13	1	29.80	1.9	29.85	29.85	-0.9	5,892	-0.02%
2021/01/12	5	30.08	1.2	29.71	29.80	3.8	5,874	0.07%
2021/01/11	2	30.05	5	30.03	30.15	-3	5,800	-0.05%
2021/01/07	1	29.45	2	29.45	29.40	-1	5,610	-0.02%
2021/01/06	2	29.45	0.7	29.50	29.40	1.3	5,588	0.02%
2021/01/05	1	29.50	2	29.45	29.60	-1	5,539	-0.02%
2021/01/04	3	29.50	0	0.00	29.50	3	5,540	0.05%
2020/12/31	4	29.65	0.1	29.70	29.50	3.9	5,528	0.07%
2020/12/30	0	0.00	3.2	29.63	29.65	-3.2	5,496	-0.06%
2020/12/29	0.1	29.30	13	29.30	29.30	-12.9	5,419	-0.24%
2020/12/28	1	29.40	0	0.00	29.40	1	5,366	0.02%
2020/12/25	10	29.35	7.5	29.32	29.30	2.5	5,361	0.05%
2020/12/24	2	29.15	0.4	29.20	29.20	1.6	5,336	0.03%
2020/12/22	0	0.00	3	29.30	29.00	-3	5,341	-0.06%
2020/12/21	23	29.23	1	29.20	29.20	22	5,356	0.41%
2020/12/17	0	0.00	3	29.15	29.20	-3	5,288	-0.06%
2020/12/16	0	0.00	1	29.30	29.40	-1	5,248	-0.02%
2020/12/15	9	29.44	4	29.45	29.25	5	5,195	0.10%
2020/12/14	8	29.84	3	29.97	29.80	5	5,096	0.10%
2020/12/11	4	29.83	13	29.72	29.70	-9	5,063	-0.18%
2020/12/10	13	30.00	0.2	30.05	30.05	12.8	4,961	0.26%
2020/12/09	3	31.13	19.4	31.09	31.15	-16.4	4,696	-0.35%
2020/12/08	44	32.11	16	31.91	31.75	28	4,523	0.62%
2020/12/07	3	30.57	13	30.78	31.25	-10	3,891	-0.26%
2020/12/04	10	29.80	0	0.00	29.90	10	3,535	0.28%
2020/12/03	10	29.90	0	0.00	29.65	10	3,472	0.29%
2020/12/02	2.9	29.50	0.5	29.55	29.60	2.4	3,435	0.07%
2020/12/01	0.1	29.50	10	29.50	29.65	-9.9	3,423	-0.29%
2020/11/30	0.1	29.70	87	29.88	29.50	-87	3,409	-2.55%
2020/11/27	9	29.74	0	0.00	29.75	9	3,366	0.27%
2020/11/26	1.3	29.68	0	0.00	29.65	1.3	3,339	0.04%
2020/11/25	7.6	29.65	0	0.00	29.65	7.6	3,340	0.23%
2020/11/24	1.3	29.69	0	0.00	29.60	1.3	3,319	0.04%
2020/11/23	10.1	29.30	1.1	29.38	29.60	8.9	3,263	0.27%
2020/11/18	0	0.00	3	29.10	29.20	-3	3,272	-0.09%
2020/11/16	0	0.00	3.6	29.14	29.10	-3.6	3,409	-0.11%
2020/11/13	0	0.00	0.4	29.10	29.35	-0.4	3,388	-0.01%
2020/11/11	0	0.00	5	29.23	29.35	-5	3,394	-0.15%
2020/11/10	0.3	28.95	0	0.00	29.00	0.3	3,365	0.01%
2020/11/09	0	0.00	1	29.10	28.90	-1	3,523	-0.03%
2020/11/06	0.1	28.90	0	0.00	28.85	0.1	3,665	0.00%
2020/11/05	2	28.80	0	0.00	28.80	2	3,655	0.05%
2020/11/03	0	0.00	2.4	28.70	28.70	-2.4	3,685	-0.07%
2020/10/30	1	28.30	0	0.00	28.20	1	3,715	0.03%
2020/10/28	6.3	28.68	0	0.00	28.60	6.3	3,746	0.17%
2020/10/27	5	28.70	6.2	28.75	28.65	-1.2	3,775	-0.03%
2020/10/26	0.3	28.85	0	0.00	28.85	0.3	3,792	0.01%
2020/10/23	0	0.00	2	29.05	28.95	-2	3,837	-0.05%
2020/10/22	0	0.00	0.1	28.95	28.95	-0.1	3,904	0.00%
2020/10/21	20	29.28	0	0.00	28.95	20	4,020	0.50%
2020/10/20	2	28.70	11	28.87	28.90	-9	4,113	-0.22%
2020/10/19	7	28.70	0	0.00	28.70	7	4,135	0.17%
2020/10/16	1	28.60	0	0.00	28.60	1	4,213	0.02%
2020/10/15	0.5	28.60	0	0.00	28.60	0.5	4,251	0.01%
2020/10/13	10	28.25	0	0.00	28.25	10	4,424	0.23%
2020/10/12	7	28.54	1.1	28.68	28.40	5.9	4,435	0.13%
2020/10/07	0	0.00	1	28.70	28.70	-1	4,946	-0.02%
2020/10/06	0.2	28.55	0.1	28.55	28.50	0.1	5,298	0.00%
2020/09/30	3	28.40	0	0.00	28.60	3	5,762	0.05%
2020/09/29	0	0.00	1	28.20	28.10	-1	5,860	-0.02%
2020/09/25	2	27.53	0	0.00	27.60	2	6,327	0.03%
2020/09/24	3	27.95	0	0.00	27.65	3	6,527	0.05%
2020/09/23	1	28.15	0	0.00	28.15	1	6,661	0.02%
2020/09/22	3.3	28.50	1	28.55	28.45	2.3	6,755	0.03%
2020/09/18	0	0.00	1	28.90	28.95	-1	7,011	-0.01%
2020/09/17	0.3	28.90	0	0.00	28.85	0.3	7,138	0.00%
2020/09/14	0	0.00	10.3	29.04	29.00	-10.3	7,430	-0.14%
2020/09/11	10.2	29.14	1	29.05	29.00	9.2	7,485	0.12%
2020/09/10	0	0.00	5	29.11	29.10	-5	7,510	-0.07%
2020/09/08	5	28.61	0	0.00	28.60	5	7,595	0.07%
2020/09/04	2	28.40	3	28.35	28.50	-1	7,924	-0.01%
2020/09/03	1	28.80	0	0.00	28.70	1	8,277	0.01%
2020/09/02	0.4	28.85	1	28.85	28.85	-0.6	8,345	-0.01%
2020/09/01	0	0.00	1	28.80	28.85	-1	8,522	-0.01%
2020/08/31	3	29.02	5	28.95	28.90	-2	8,629	-0.02%
2020/08/28	0	0.00	13	28.99	29.15	-13	8,671	-0.15%
2020/08/27	0	0.00	4	28.78	28.85	-4	8,748	-0.05%
2020/08/26	1	28.75	3	28.83	28.95	-2	8,858	-0.02%
2020/08/25	1	28.30	1	28.30	28.35	0	8,837	0.00%
2020/08/24	1.2	28.02	2	27.85	28.10	-0.8	9,028	-0.01%
2020/08/21	1	27.95	1	28.05	27.95	0	9,124	0.00%
2020/08/20	7.5	27.91	4	27.69	27.75	3.5	9,210	0.04%
2020/08/19	1	28.55	0.1	28.60	28.45	0.9	9,233	0.01%
2020/08/18	1.4	28.78	0	0.00	28.75	1.4	9,372	0.02%
2020/08/17	5	28.91	1.3	28.67	28.85	3.7	9,759	0.04%
2020/08/14	15	28.26	2	28.50	28.45	13	10,623	0.12%
2020/08/13	7.9	28.42	2.2	28.36	28.25	5.7	10,698	0.05%
2020/08/12	7.3	28.80	0	0.00	28.75	7.3	10,562	0.07%
2020/08/11	7	29.49	0	0.00	29.40	7	10,458	0.07%
2020/08/10	10	29.30	3	29.35	29.35	7	10,611	0.07%
2020/08/07	2	29.35	0	0.00	29.25	2	10,807	0.02%
2020/08/06	20	29.40	2	29.60	29.40	18	10,949	0.16%
2020/08/03	1	29.50	0	0.00	29.20	1	11,308	0.01%
2020/07/31	12	29.12	1	29.60	29.55	11	11,359	0.10%
2020/07/30	7	29.12	0	0.00	29.15	7	11,446	0.06%
2020/07/29	0	0.00	3	29.00	29.00	-3	11,475	-0.03%
2020/07/28	0	0.00	5	28.33	28.25	-5	11,504	-0.04%
2020/07/27	1	28.55	5	28.65	28.55	-4	11,547	-0.03%
2020/07/24	4	29.15	0	0.00	29.00	4	11,509	0.03%
2020/07/23	1	29.65	15	29.60	29.60	-14	11,390	-0.12%
2020/07/22	30	29.70	0	0.00	29.75	30	11,429	0.26%
2020/07/21	0	0.00	1	29.90	29.85	-1	11,397	-0.01%
2020/07/20	20	29.70	0	0.00	29.65	20	11,411	0.18%
2020/07/17	7	29.82	3	29.95	29.55	4	11,486	0.03%
2020/07/16	0	0.00	10	30.08	30.15	-10	11,564	-0.09%
2020/07/15	10	30.14	11	29.85	29.85	-1	11,684	-0.01%
2020/07/14	38	29.96	7	30.17	30.35	31	11,764	0.26%
2020/07/13	37	33.97	7	34.11	34.20	30	11,554	0.26%
2020/07/10	5	33.86	22	33.82	33.90	-17	11,409	-0.15%
2020/07/09	1	33.30	2	33.80	33.55	-1	11,334	-0.01%
2020/07/07	13	33.64	54.9	33.46	33.35	-41.9	11,272	-0.37%
2020/07/06	12	33.90	17	33.95	33.95	-5	11,266	-0.04%
2020/07/03	1	33.25	16	33.10	33.30	-15	11,364	-0.13%
2020/07/02	0	0.00	1	32.75	32.75	-1	11,254	-0.01%
2020/07/01	3	32.50	6	32.51	32.40	-3	11,141	-0.03%
2020/06/30	20	32.53	1	32.70	32.40	19	11,075	0.17%
2020/06/29	0	0.00	1	32.20	32.25	-1	11,012	-0.01%
2020/06/24	1	32.00	12	32.09	32.15	-11	10,937	-0.10%
2020/06/23	4	31.60	1	31.85	31.45	3	10,969	0.03%
2020/06/22	7	31.69	7	31.60	31.60	0	11,028	0.00%
2020/06/19	10	31.40	1	31.45	31.45	9	11,190	0.08%
2020/06/18	63	31.38	2	31.30	31.45	61	11,126	0.55%
2020/06/17	36	31.32	2	31.48	31.30	34	11,142	0.31%
2020/06/16	11	31.40	0	0.00	31.55	11	11,267	0.10%
2020/06/15	3	31.37	0	0.00	31.05	3	11,582	0.03%
2020/06/12	8	31.25	2	31.43	31.50	6	11,701	0.05%
2020/06/11	16	32.51	2.2	32.56	32.05	13.8	11,810	0.12%
2020/06/10	12.5	32.94	13	32.72	32.80	-0.5	11,843	0.00%
2020/06/09	0	0.00	1	32.25	32.35	-1	11,888	-0.01%
2020/06/08	5	32.17	3	32.17	32.10	2	12,160	0.02%
2020/06/05	2	32.30	2	32.50	32.55	0	12,335	0.00%
2020/06/04	3	32.08	1	32.30	32.20	2	12,519	0.02%
2020/06/03	7	31.99	2	32.03	31.95	5	12,684	0.04%
2020/06/02	4	32.28	2	32.05	31.95	2	12,674	0.02%
2020/06/01	24	32.30	0	0.00	32.35	24	12,701	0.19%
2020/05/29	10	32.64	2	32.70	32.30	8	12,842	0.06%
2020/05/28	26	32.19	0	0.00	32.05	26	13,010	0.20%
2020/05/27	4	32.14	5.1	32.13	32.05	-1.1	13,239	-0.01%
2020/05/26	5	32.50	12	32.79	32.10	-7	13,584	-0.05%
2020/05/25	11.2	32.21	22	32.05	32.35	-10.8	13,635	-0.08%
2020/05/22	15	32.77	5	32.89	32.40	10	13,734	0.07%
2020/05/21	32.1	32.41	38	33.04	33.30	-6	13,906	-0.04%
2020/05/20	4	30.40	5.1	30.62	30.70	-1.1	13,366	-0.01%
2020/05/19	1	30.10	10	30.13	30.10	-9	14,171	-0.06%
2020/05/18	4	29.60	8	29.78	29.75	-4	14,846	-0.03%
2020/05/15	18.3	29.78	2	29.75	29.75	16.3	15,551	0.10%
2020/05/14	10	30.34	7	30.36	30.10	3	15,703	0.02%
2020/05/13	11	30.91	3	31.00	31.00	8	15,635	0.05%
2020/05/12	8	31.22	4	31.06	31.35	4	15,550	0.03%
2020/05/11	6	30.73	3	30.77	30.80	3	15,487	0.02%
2020/05/08	5	30.64	1	31.10	30.50	4	15,395	0.03%
2020/05/07	5	30.59	3	30.80	30.80	2	15,297	0.01%
2020/05/06	6	30.65	8	30.78	30.50	-2	15,231	-0.01%
2020/05/05	16	30.25	3	30.35	30.25	13	15,125	0.09%
2020/05/04	5	29.96	9.5	30.09	30.15	-4.5	15,101	-0.03%
2020/04/30	23	30.65	3	30.85	30.60	20	15,050	0.13%
2020/04/29	4	30.54	0	0.00	30.50	4	15,013	0.03%
2020/04/28	0	0.00	2	30.40	30.35	-2	14,991	-0.01%
2020/04/27	1	29.75	5	30.13	30.25	-4	15,081	-0.03%
2020/04/24	0	0.00	4	29.48	29.40	-4	15,045	-0.03%
2020/04/23	2	29.65	6	29.66	29.60	-4	15,106	-0.03%
2020/04/22	12	29.35	2	29.38	29.50	10	15,092	0.07%
2020/04/21	6	29.91	5	29.54	29.40	1	15,059	0.01%
2020/04/20	3	30.47	24	30.48	30.35	-21	14,935	-0.14%
2020/04/17	16	31.26	2	30.78	30.85	14	14,813	0.09%
2020/04/16	2	31.45	15	31.44	31.40	-13	14,601	-0.09%
2020/04/15	20.2	30.92	11	31.10	31.20	9.2	14,441	0.06%
2020/04/14	4	30.66	6	30.71	30.80	-2	14,234	-0.01%
2020/04/13	11	29.42	1	29.40	29.35	10	14,016	0.07%
2020/04/10	3	29.02	0	0.00	29.15	3	13,957	0.02%
2020/04/09	7	29.36	0	0.00	29.05	7	13,866	0.05%
2020/04/08	17	28.97	12	28.83	29.10	5	13,659	0.04%
2020/04/07	0	0.00	1	27.65	27.55	-1	13,336	-0.01%
2020/04/06	1	27.20	1	27.20	27.30	0	13,221	0.00%
2020/03/31	5	27.13	1	27.20	27.15	4	13,076	0.03%
2020/03/27	6	27.64	5	27.08	26.85	1	12,952	0.01%
2020/03/26	2	26.25	6	26.61	26.85	-4	12,801	-0.03%
2020/03/25	7	27.12	7	26.99	26.45	0	12,784	0.00%
2020/03/24	2	25.88	3	25.93	25.80	-1	12,601	-0.01%
2020/03/23	2	24.08	0	0.00	24.10	2	12,552	0.02%
2020/03/20	2	25.25	5	25.11	25.10	-3	12,500	-0.02%
2020/03/19	24	23.60	2	23.70	23.40	22	12,332	0.18%
2020/03/18	5	26.68	2	26.98	26.00	3	11,994	0.03%
2020/03/17	27	27.08	15	27.12	26.80	12	11,782	0.10%
2020/03/16	17	28.84	12	28.65	27.75	5	11,545	0.04%
2020/03/13	9.4	28.05	50	28.05	28.95	-40.6	11,507	-0.35%
2020/03/12	5	29.98	17	29.81	30.05	-12	11,085	-0.11%
2020/03/11	20	32.64	8	31.83	31.60	12	10,744	0.11%
2020/03/10	9	33.22	53	32.93	33.35	-44	10,395	-0.42%
2020/03/09	6	33.13	8	33.20	32.70	-2	10,107	-0.02%
2020/03/06	2	33.85	2	34.10	34.10	0	9,880	0.00%
2020/03/05	16	34.17	2	34.13	34.25	14	9,839	0.14%
2020/03/04	6	33.76	1	33.70	33.70	5	9,695	0.05%
2020/03/03	33	34.78	24	35.05	34.50	9	9,468	0.10%
2020/03/02	11	33.44	13	33.78	34.25	-2	9,098	-0.02%
2020/02/27	17	34.77	19	34.63	34.05	-2	8,789	-0.02%
2020/02/26	2	34.48	2	34.85	34.75	0	8,378	0.00%
2020/02/25	12	34.65	2	34.93	34.55	10	8,182	0.12%
2020/02/24	3	34.55	17.4	34.91	35.10	-14.4	7,914	-0.18%
2020/02/21	3	34.67	3	34.68	34.20	0	7,428	0.00%
2020/02/20	12	34.60	35.2	34.32	34.40	-23.2	7,200	-0.32%
2020/02/19	17	32.78	27.9	32.81	33.50	-10.9	6,467	-0.17%
2020/02/18	5	31.78	39.8	31.89	31.60	-34.8	5,842	-0.60%
2020/02/17	1	30.50	5	30.24	30.50	-4	5,350	-0.08%
2020/02/14	0	0.00	1	29.55	29.70	-1	5,272	-0.02%
2020/02/12	1	29.45	6.4	29.47	29.45	-5.4	5,428	-0.10%
2020/02/11	5	28.65	0	0.00	28.70	5	5,418	0.09%
2020/02/06	1	28.85	3	28.77	28.80	-2	5,412	-0.04%
2020/02/04	0	0.00	1	28.50	28.50	-1	5,368	-0.02%
2020/02/03	3	28.20	1	28.40	28.40	2	5,355	0.04%
2020/01/31	4	29.01	0	0.00	29.00	4	5,286	0.08%
2020/01/30	2	28.65	0	0.00	28.95	2	5,300	0.04%
2020/01/20	0	0.00	1	30.45	30.35	-1	5,211	-0.02%
2020/01/17	0	0.00	3	30.57	30.40	-3	5,432	-0.06%
2020/01/15	3	29.90	2	29.90	29.85	1	5,260	0.02%
2020/01/14	2	29.48	13	29.55	29.70	-11	5,180	-0.21%
2020/01/13	0	0.00	10	29.18	29.20	-10	5,078	-0.20%
2020/01/08	0	0.00	3	28.20	28.15	-3	5,030	-0.06%
2020/01/07	1	28.50	0	0.00	28.55	1	5,001	0.02%
2020/01/03	2	28.80	5	28.85	28.95	-3	4,950	-0.06%
2019/12/27	0	0.00	1	28.95	29.00	-1	4,888	-0.02%
2019/12/25	4	28.90	0	0.00	29.00	4	4,894	0.08%
2019/12/23	0	0.00	2	29.10	29.10	-2	4,971	-0.04%
2019/12/20	0.3	29.00	3	29.28	29.00	-2.8	5,011	-0.05%
2019/12/19	0	0.00	4	29.23	29.20	-4	4,929	-0.08%
2019/12/18	0	0.00	11.3	29.14	29.20	-11.3	4,875	-0.23%
2019/12/17	1	28.70	1.3	28.70	28.80	-0.3	4,772	-0.01%
2019/12/13	1	28.45	0	0.00	28.65	1	4,720	0.02%
2019/12/12	3	28.63	0	0.00	28.70	3	4,641	0.06%
2019/12/10	4	28.80	6	29.02	28.80	-2	4,624	-0.04%
2019/12/06	3	28.45	4	28.41	28.45	-1	4,445	-0.02%
2019/12/05	0	0.00	1.3	28.00	28.00	-1.3	4,408	-0.03%
2019/12/04	2	27.75	0	0.00	27.90	2	4,382	0.05%
2019/12/02	1	27.80	0	0.00	28.00	1	4,352	0.02%
2019/11/29	2	28.25	2	28.25	28.35	0	4,290	0.00%
2019/11/28	1	28.40	0	0.00	28.40	1	4,253	0.02%
2019/11/26	4	28.34	0	0.00	28.50	4	4,267	0.09%
2019/11/25	2	28.55	1	28.60	28.50	1	4,288	0.02%
2019/11/22	2	28.78	0	0.00	28.70	2	4,306	0.05%
2019/11/20	2	28.78	0	0.00	28.90	2	4,255	0.05%
2019/11/19	1	29.65	0	0.00	29.30	1	4,174	0.02%
2019/11/18	1	29.25	2	29.28	29.30	-1	4,043	-0.02%
2019/11/14	3.5	28.85	3	28.85	28.70	0.5	3,743	0.01%
2019/11/13	7	28.87	2	28.88	28.90	5	3,464	0.14%
2019/11/12	21	28.35	8	28.48	28.50	13	3,212	0.40%
2019/11/11	4	27.76	4	27.89	27.75	0	2,970	0.00%
2019/11/08	3	27.55	0	0.00	27.50	3	2,837	0.11%
2019/11/07	1	26.90	12	26.96	26.90	-11	2,700	-0.41%
2019/11/05	1.5	26.92	0	0.00	26.95	1.5	2,653	0.06%
2019/11/04	0	0.00	0.2	26.75	26.75	-0.2	2,631	-0.01%
2019/10/30	2	26.80	0	0.00	26.80	2	2,644	0.08%
2019/10/29	3	26.53	0	0.00	26.60	3	2,615	0.11%
2019/10/28	1	26.90	0	0.00	26.90	1	2,532	0.04%
2019/10/25	4	26.96	1	27.10	27.10	3	2,462	0.12%
2019/10/24	0	0.00	7	25.95	26.00	-7	2,207	-0.32%
2019/10/22	1	25.75	0	0.00	25.75	1	2,188	0.05%
2019/10/21	3	25.73	3	25.68	25.75	0	2,177	0.00%
2019/10/18	2	25.45	0	0.00	25.45	2	2,161	0.09%
2019/10/17	3	25.52	4	25.46	25.50	-1	2,137	-0.05%
2019/10/16	8	25.56	1	25.70	25.70	7	2,100	0.33%
2019/10/15	0.3	25.95	0.2	25.95	25.90	0.1	2,048	0.00%
2019/10/14	13	25.90	1	25.85	25.90	12	2,046	0.58%
2019/10/09	1	25.70	1	26.00	25.70	0	2,060	0.00%
2019/10/08	0	0.00	3	26.17	26.10	-3	2,040	-0.15%
2019/10/07	1	26.00	8	25.95	26.00	-7	2,040	-0.34%
2019/10/04	1	25.85	0	0.00	26.00	1	2,052	0.05%
2019/10/03	2	25.70	2	25.80	25.95	0	2,061	0.00%
2019/10/02	1	25.90	0	0.00	26.00	1	2,027	0.05%
2019/10/01	1	26.00	0	0.00	26.10	1	2,010	0.05%
2019/09/27	0	0.00	0.5	26.25	26.15	-0.5	1,979	-0.02%
2019/09/26	0	0.00	3	26.45	26.25	-3	1,941	-0.15%
2019/09/25	4	25.96	0.3	26.10	26.00	3.7	1,854	0.20%
2019/09/24	13	26.40	0	0.00	26.45	13	1,789	0.73%
2019/09/23	4	26.14	1	26.45	26.40	3	1,772	0.17%
2019/09/20	1.2	26.22	0	0.00	26.15	1.2	1,772	0.07%
2019/09/19	0	0.00	1	26.30	26.25	-1	1,767	-0.06%
2019/09/18	1	26.25	0	0.00	26.25	1	1,772	0.06%
2019/09/16	3	26.03	0	0.00	26.30	3	1,740	0.17%
2019/09/12	1	26.60	3	26.55	26.50	-2	1,713	-0.12%
2019/09/11	1	26.50	0	0.00	26.50	1	1,693	0.06%
2019/09/10	2	26.65	0	0.00	26.60	2	1,677	0.12%
2019/09/09	1	27.35	2	27.33	27.30	-1	1,641	-0.06%
2019/09/06	1	27.60	0	0.00	27.55	1	1,642	0.06%
2019/09/05	2	27.55	0	0.00	27.55	2	1,645	0.12%
2019/09/03	0	0.00	1	27.60	27.65	-1	1,670	-0.06%
2019/09/02	6	27.71	0	0.00	27.65	6	1,667	0.36%
2019/08/30	0	0.00	3	27.47	27.60	-3	1,658	-0.18%
2019/08/29	0	0.00	1	27.00	27.30	-1	1,637	-0.06%
2019/08/28	9.4	26.50	9	26.52	26.65	0.4	1,599	0.02%
2019/08/27	10	31.57	3	31.55	31.55	7	1,530	0.46%
2019/08/26	1	31.55	7	31.65	31.55	-6	1,459	-0.41%
2019/08/23	1	31.75	0	0.00	31.80	1	1,450	0.07%
2019/08/22	1	31.70	2	31.70	31.75	-1	1,449	-0.07%
2019/08/20	2	31.88	1	31.85	31.85	1	1,423	0.07%
2019/08/19	5	31.66	5	31.70	31.80	0	1,432	0.00%
2019/08/16	0	0.00	1	31.45	31.45	-1	1,421	-0.07%
2019/08/15	2	31.20	3	31.20	31.40	-1	1,414	-0.07%
2019/08/14	2	31.70	0	0.00	31.65	2	1,404	0.14%
2019/08/13	0	0.00	0	31.50	31.40	0	1,394	0.00%
2019/08/12	2	31.60	2	31.40	31.50	0	1,386	0.00%
2019/08/08	4	31.09	0	0.00	31.30	4	1,393	0.29%
2019/08/07	2	31.05	0	0.00	31.00	2	1,407	0.14%
2019/08/06	0	0.00	2	30.55	31.00	-2	1,433	-0.14%
2019/08/05	2	31.30	7	31.19	31.20	-5	1,450	-0.34%
2019/08/02	10	31.85	0	0.00	31.90	10	1,517	0.66%
2019/08/01	0	0.00	2	32.25	32.20	-2	1,492	-0.13%
2019/07/31	2	32.25	0	0.00	32.35	2	1,491	0.13%
2019/07/30	1	32.40	0	0.00	32.35	1	1,494	0.07%
2019/07/29	0	0.00	2	32.30	32.35	-2	1,508	-0.13%
2019/07/24	12	31.95	0	0.00	31.85	12	1,488	0.81%
2019/07/23	0	0.00	1	31.80	31.75	-1	1,507	-0.07%
2019/07/22	2	31.98	0	0.00	31.90	2	1,500	0.13%
2019/07/19	2	32.08	1	32.00	31.95	1	1,495	0.07%
2019/07/18	0	0.00	1	32.20	32.05	-1	1,486	-0.07%
2019/07/17	11	32.15	0	0.00	32.15	11	1,489	0.74%
2019/07/15	0	0.00	1	32.35	32.45	-1	1,471	-0.07%
2019/07/12	2	31.93	1	32.15	32.15	1	1,465	0.07%
2019/07/10	0	0.00	6	31.73	31.80	-6	1,440	-0.42%
2019/07/09	16	31.41	0	0.00	31.35	16	1,427	1.12%
2019/07/08	7	31.50	2	31.50	31.55	5	1,445	0.35%
2019/07/05	5	31.30	0	0.00	31.35	5	1,455	0.34%
2019/07/04	1	31.30	0	0.00	31.30	1	1,478	0.07%
2019/07/03	0	0.00	1	31.25	31.30	-1	1,494	-0.07%
2019/07/02	1	31.20	0	0.00	31.20	1	1,538	0.07%
2019/07/01	3	31.30	0	0.00	31.35	3	1,550	0.19%
2019/06/28	0	0.00	4	30.98	31.10	-4	1,556	-0.26%
2019/06/27	2	30.90	3	30.87	30.90	-1	1,560	-0.06%
2019/06/26	4	30.76	5	30.65	30.70	-1	1,564	-0.06%
2019/06/24	0	0.00	11	30.71	30.70	-11	1,558	-0.71%
2019/06/21	6	30.29	1	30.15	30.30	5	1,551	0.33%
2019/06/20	10	30.07	1	29.95	30.10	9	1,559	0.58%
2019/06/19	1	29.75	2	29.78	29.70	-1	1,558	-0.06%
2019/06/18	7	29.50	1	29.60	29.70	6	1,560	0.38%
2019/06/17	2	29.53	2	29.58	29.60	0	1,570	0.00%
2019/06/14	0	0.00	2	29.68	29.50	-2	1,590	-0.13%
2019/06/13	0	0.00	1	29.55	29.55	-1	1,614	-0.06%
2019/06/12	1	29.55	3	29.55	29.55	-2	1,794	-0.11%
2019/06/11	4	29.71	1	30.05	29.75	3	1,813	0.17%
2019/06/06	0	0.00	1	29.25	29.25	-1	1,857	-0.05%
2019/06/05	1	29.35	0	0.00	29.20	1	1,888	0.05%
2019/06/04	1	29.15	1	29.35	29.15	0	1,916	0.00%
2019/06/03	4	29.18	0	0.00	29.15	4	1,973	0.20%
2019/05/31	1	29.05	0	0.00	29.40	1	2,016	0.05%
2019/05/30	3	29.00	0	0.00	29.10	3	2,087	0.14%
2019/05/29	2	29.05	0	0.00	29.20	2	2,268	0.09%
2019/05/24	0	0.00	11	29.25	29.20	-11	2,357	-0.47%
2019/05/22	2	29.70	1	29.60	29.55	1	2,356	0.04%
2019/05/21	4	29.45	0	0.00	29.50	4	2,383	0.17%
2019/05/17	0	0.00	1	29.55	29.60	-1	2,376	-0.04%
2019/05/16	1	29.85	0	0.00	29.50	1	2,395	0.04%
2019/05/15	0	0.00	2	29.90	30.00	-2	2,391	-0.08%
2019/05/14	2	29.20	2	29.50	29.65	0	2,385	0.00%
2019/05/13	1	29.50	2	29.40	29.35	-1	2,394	-0.04%
2019/05/10	2	30.53	6	30.30	30.10	-4	2,400	-0.17%
2019/05/07	1	31.95	0	0.00	32.00	1	2,319	0.04%
2019/05/06	1.3	31.93	3	31.85	31.90	-1.7	2,359	-0.07%
2019/05/03	1	32.30	0	0.00	32.25	1	2,343	0.04%
2019/05/02	0	0.00	1	32.35	32.35	-1	2,329	-0.04%
2019/04/30	1	31.95	0	0.00	32.00	1	2,312	0.04%
2019/04/29	0	0.00	17	32.00	31.95	-17	2,323	-0.73%
2019/04/26	0	0.00	3	31.67	31.70	-3	2,307	-0.13%
2019/04/25	1	31.70	0	0.00	31.65	1	2,319	0.04%
2019/04/24	0	0.00	1	31.75	31.60	-1	2,334	-0.04%
2019/04/23	0	0.00	2	31.53	31.65	-2	2,340	-0.09%
2019/04/22	1	31.35	4	31.49	31.45	-3	2,363	-0.13%
2019/04/19	4	31.41	6	31.43	31.35	-2	2,373	-0.08%
2019/04/18	8.6	31.45	10	31.35	31.25	-1.4	2,379	-0.06%
2019/04/17	2	31.75	1	31.75	31.85	1	2,375	0.04%
2019/04/16	6	31.68	3	31.65	31.70	3	2,359	0.13%
2019/04/15	1	31.65	0	0.00	31.60	1	2,356	0.04%
2019/04/12	1	31.60	0	0.00	31.40	1	2,356	0.04%
2019/04/11	1	32.05	0	0.00	32.00	1	2,324	0.04%
2019/04/10	3	32.08	0	0.00	32.05	3	2,315	0.13%
2019/04/09	0	0.00	1	32.45	32.50	-1	2,297	-0.04%
2019/04/08	0	0.00	1	32.30	32.50	-1	2,306	-0.04%
2019/04/03	0	0.00	5	31.86	31.90	-5	2,289	-0.22%
2019/03/29	1	31.55	0	0.00	31.55	1	2,455	0.04%
2019/03/28	1	31.45	4	31.50	31.60	-3	2,611	-0.11%
2019/03/27	0	0.00	2	31.55	31.65	-2	2,647	-0.08%
2019/03/25	1	31.25	0	0.00	31.40	1	2,688	0.04%
2019/03/22	1	31.60	0	0.00	31.60	1	2,692	0.04%
2019/03/20	2	31.48	0	0.00	31.50	2	2,664	0.08%
2019/03/15	2	30.73	1	30.85	31.05	1	2,591	0.04%
2019/03/14	2	30.85	0	0.00	30.85	2	2,394	0.08%
2019/03/11	1	31.05	1	31.05	31.05	0	2,288	0.00%
2019/03/07	2	31.13	0	0.00	31.05	2	2,233	0.09%
2019/03/06	1	31.80	0	0.00	31.80	1	2,191	0.05%
2019/03/05	1	32.00	1	32.00	32.05	0	2,155	0.00%
2019/03/04	2	31.73	4	31.45	31.90	-2	2,056	-0.10%
2019/02/27	30	30.04	2	29.90	29.90	28	1,847	1.52%
2019/02/25	1	28.60	0	0.00	28.60	1	1,706	0.06%
2019/02/21	2	28.65	0	0.00	28.60	2	1,692	0.12%
2019/02/20	2	28.55	0	0.00	28.60	2	1,673	0.12%
2019/02/19	0	0.00	1	28.30	28.20	-1	1,643	-0.06%
2019/02/15	1	27.80	1	28.50	28.25	0	1,650	0.00%
2019/02/14	6	28.22	0	0.00	28.30	6	1,639	0.37%
2019/02/13	0	0.00	1	28.20	28.25	-1	1,628	-0.06%
2019/02/11	0	0.00	1	28.35	28.35	-1	1,577	-0.06%
2019/01/30	0	0.00	2	27.55	27.55	-2	1,528	-0.13%
2019/01/29	0	0.00	1	27.65	27.65	-1	1,517	-0.07%
2019/01/25	0	0.00	1	26.90	27.50	-1	1,526	-0.07%
2019/01/07	0	0.00	2.8	24.66	24.70	-2.8	1,487	-0.19%
2018/12/26	3	24.05	0	0.00	24.00	3	1,597	0.19%
2018/12/24	1	24.40	0	0.00	24.05	1	1,552	0.06%
2018/12/22	2	24.80	0	0.00	24.70	2	1,474	0.14%
2018/12/17	1	26.15	0	0.00	26.00	1	1,190	0.08%
2018/12/14	0	0.00	3	27.10	26.75	-3	1,175	-0.26%
2018/12/12	3	27.55	0	0.00	27.35	3	1,178	0.25%
2018/12/04	1	28.30	0	0.00	28.25	1	1,284	0.08%
2018/11/29	1	28.55	0	0.00	28.30	1	1,432	0.07%
2018/11/07	1	26.10	0	0.00	26.25	1	1,768	0.06%
2018/11/06	0	0.00	1	26.25	26.40	-1	1,786	-0.06%
2018/10/29	0	0.00	0.2	24.65	24.65	-0.2	1,776	-0.01%
2018/10/05	0	0.00	3	26.20	26.30	-3	1,648	-0.18%
2018/10/03	1	27.40	1	26.90	26.90	0	1,594	0.00%
2018/10/02	1	27.80	5	27.80	27.75	-4	1,527	-0.26%
2018/10/01	0	0.00	0	28.25	28.25	0	1,499	0.00%
2018/09/28	1	28.35	0	0.00	28.40	1	1,507	0.07%
2018/09/19	0	0.00	1	28.55	28.45	-1	1,491	-0.07%
2018/09/17	3	28.40	1	28.50	28.40	2	1,491	0.13%
2018/09/12	0	0.00	5	27.90	28.25	-5	1,498	-0.33%
2018/09/11	0	0.00	11	28.40	28.60	-11	1,469	-0.75%
2018/09/06	2	29.80	0	0.00	29.85	2	1,415	0.14%
2018/09/05	16	29.81	3	29.75	29.75	13	1,391	0.93%
2018/09/03	1	35.55	0	0.00	35.60	1	1,234	0.08%
2018/08/31	0	0.00	1	35.40	35.50	-1	1,183	-0.08%
2018/08/29	3	35.23	0	0.00	35.30	3	1,166	0.26%
2018/08/28	0	0.00	1	35.00	35.00	-1	1,150	-0.09%
2018/08/20	2	33.95	0	0.00	34.00	2	1,141	0.18%
2018/08/14	3	33.70	3	33.97	34.05	0	1,150	0.00%
2018/08/07	1	34.00	1	34.00	34.10	0	1,152	0.00%
2018/07/27	0	0.00	1	34.15	33.95	-1	1,206	-0.08%
2018/07/24	0	0.00	1	34.00	34.00	-1	1,207	-0.08%
2018/06/25	0	0.00	1	32.90	32.95	-1	1,285	-0.08%
2018/06/22	10	32.75	0	0.00	32.95	10	1,308	0.76%
2018/06/21	0	0.00	1	32.85	33.00	-1	1,378	-0.07%
2018/06/20	2	32.70	0	0.00	32.90	2	1,388	0.14%
2018/06/14	4	33.00	0	0.00	33.00	4	1,360	0.29%
2018/06/13	0	0.00	1	33.00	32.95	-1	1,375	-0.07%
2018/06/11	1	32.95	1	32.95	32.95	0	1,530	0.00%
2018/06/08	3.3	33.62	0	0.00	33.50	3.3	1,517	0.22%
2018/06/06	3	33.75	2	33.70	33.60	1	1,536	0.07%
2018/06/05	0	0.00	2	33.25	33.45	-2	1,516	-0.13%
2018/06/04	0.3	33.15	0	0.00	33.20	0.3	1,500	0.02%
2018/06/01	10	32.85	0	0.00	32.75	10	1,479	0.68%
2018/05/31	0.5	32.85	0	0.00	32.90	0.5	1,477	0.04%
2018/05/17	0.2	32.50	0	0.00	32.55	0.2	1,515	0.01%
2018/05/16	10	32.55	0	0.00	32.50	10	1,529	0.65%
2018/05/11	0	0.00	1	32.20	32.25	-1	1,638	-0.06%
2018/05/10	3.2	31.54	0	0.00	32.10	3.2	1,624	0.19%
2018/05/07	0.2	31.70	0	0.00	31.70	0.2	1,629	0.01%
2018/05/02	3	31.93	0	0.00	32.00	3	1,650	0.18%
2018/04/30	0.2	32.20	0	0.00	32.15	0.2	1,645	0.01%
2018/04/25	1	32.10	10	32.00	32.10	-9	1,766	-0.51%
2018/04/24	2.6	32.74	0	0.00	32.55	2.6	1,786	0.15%
2018/04/23	0.4	33.40	0	0.00	33.40	0.4	1,805	0.02%
2018/04/17	0	0.00	1	33.30	33.50	-1	1,885	-0.05%
2018/04/09	0	0.00	3	33.87	33.85	-3	1,997	-0.15%
2018/04/03	0	0.00	2	33.60	33.65	-2	2,015	-0.10%
2018/03/29	0	0.00	1	33.60	33.65	-1	2,021	-0.05%
2018/03/28	1	33.50	1	33.50	33.50	0	2,027	0.00%
2018/03/26	1	32.95	0	0.00	32.90	1	1,997	0.05%
2018/03/20	2	33.20	0	0.00	32.80	2	2,205	0.09%
2018/03/19	3	33.57	0	0.00	33.30	3	2,302	0.13%
2018/03/14	0	0.00	1	33.15	33.00	-1	2,261	-0.04%
2018/03/13	0	0.00	1	33.20	33.20	-1	2,254	-0.04%
2018/03/06	1	32.10	0	0.00	32.10	1	2,370	0.04%
2018/02/27	0	0.00	3	32.28	32.45	-3	2,466	-0.12%
2018/02/09	1	31.40	1	31.50	31.50	0	2,512	0.00%
2018/02/06	4	30.78	1.1	31.36	30.50	2.9	2,617	0.11%
2018/02/01	0	0.00	0	33.70	33.70	0	2,566	0.00%
2018/01/30	0	0.00	0.4	33.85	34.05	-0.4	2,573	-0.02%
2018/01/29	0	0.00	62	34.00	34.05	-62	2,590	-2.39%
2018/01/24	0	0.00	50	34.00	34.00	-50	2,618	-1.91%
2018/01/23	6	34.20	0	0.00	34.00	6	2,630	0.23%
2018/01/18	0	0.00	33	33.65	33.80	-33	2,604	-1.27%
2018/01/17	0	0.00	11	33.50	33.45	-11	2,596	-0.42%
2018/01/16	1	33.65	0	0.00	33.90	1	2,645	0.04%
2018/01/10	7	33.96	0	0.00	33.95	7	2,695	0.26%
2018/01/08	0	0.00	15	35.50	35.55	-15	2,654	-0.57%