華星光 (4979)-元大-北屯券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
3,038張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	140.50	136.00	-1	5,495	-0.02%
2024/06/06	1	138.00	1	138.50	138.00	0	5,504	0.00%
2024/06/05	1	135.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	0.4	138.05	0	0.00	136.00	0.4	5,653	0.01%
2024/06/03	3	139.17	4	139.63	139.00	-1	5,778	-0.02%
2024/05/31	3.1	137.34	0	0.00	131.50	3.1	5,711	0.05%
2024/05/29	2	144.00	6	147.58	145.50	-4	5,749	-0.07%
2024/05/28	12	148.96	10	150.30	148.00	2	5,636	0.04%
2024/05/27	8	149.19	10.3	149.39	149.00	-2.3	5,556	-0.04%
2024/05/24	9.3	139.52	5	140.70	139.50	4.3	5,604	0.08%
2024/05/23	14.2	139.08	17.5	139.98	143.50	-3.3	5,415	-0.06%
2024/05/22	0	0.00	5.6	129.16	130.50	-5.6	5,258	-0.11%
2024/05/21	1	119.00	0	0.00	119.00	1	5,254	0.02%
2024/05/15	2	123.00	1	123.00	123.00	1	6,356	0.02%
2024/05/10	2	122.50	4	121.75	120.50	-2	6,533	-0.03%
2024/05/09	46	130.35	38	126.61	124.00	8	6,567	0.12%
2024/05/08	3.1	123.21	2.3	124.94	125.50	0.9	6,492	0.01%
2024/05/07	0	0.00	1	120.50	118.00	-1	6,433	-0.02%
2024/05/06	2	120.00	0	0.00	118.00	2	6,449	0.03%
2024/05/03	0	0.00	1	120.50	120.00	-1	6,445	-0.02%
2024/05/02	3	119.33	0	0.00	118.00	3	6,453	0.05%
2024/04/30	0	0.00	2	120.50	121.50	-2	6,500	-0.03%
2024/04/29	2	118.25	0	0.00	120.00	2	6,604	0.03%
2024/04/26	3	116.83	3	115.67	115.00	0	6,617	0.00%
2024/04/25	3	117.00	3.1	114.84	114.00	-0.1	6,690	0.00%
2024/04/19	1.2	116.78	1	114.00	118.00	0.2	7,153	0.00%
2024/04/18	1.1	121.85	1	121.00	122.00	0.1	7,281	0.00%
2024/04/17	0	0.00	2	117.50	118.50	-2	7,544	-0.03%
2024/04/16	1.5	108.59	1	111.00	108.00	0.5	7,667	0.01%
2024/04/15	1	123.00	0	0.00	119.50	1	7,601	0.01%
2024/04/11	2	129.00	0	0.00	126.50	2	7,811	0.03%
2024/04/10	0	0.00	5	130.80	131.00	-5	7,845	-0.06%
2024/04/03	2	127.50	4	129.00	127.00	-2	8,132	-0.02%
2024/04/02	1.1	129.89	4.1	130.47	130.50	-3	8,341	-0.04%
2024/04/01	1.1	128.48	1	128.52	129.00	0	8,479	0.00%
2024/03/29	1.1	122.12	1.1	123.18	124.00	-0.1	8,603	0.00%
2024/03/28	4	122.50	3	122.33	122.00	1	8,650	0.01%
2024/03/27	6.2	121.01	6	123.58	120.50	0.2	8,756	0.00%
2024/03/26	12.2	131.32	3	132.67	130.00	9.2	8,752	0.11%
2024/03/25	0.1	144.00	2	143.75	144.00	-2	8,709	-0.02%
2024/03/22	1	137.50	2	140.50	139.00	-1	8,783	-0.01%
2024/03/21	7.1	138.93	2	138.50	138.00	5.1	8,806	0.06%
2024/03/20	1	145.50	0	0.00	141.00	1	8,816	0.01%
2024/03/19	1.1	147.02	0	0.00	147.00	1.1	8,862	0.01%
2024/03/14	2	149.00	0	0.00	147.50	2	9,831	0.02%
2024/03/13	5	155.50	1	158.50	151.50	4	10,057	0.04%
2024/03/12	1	154.00	1.1	154.41	154.50	-0.1	9,991	0.00%
2024/03/11	0	0.00	3	150.50	154.50	-3	10,105	-0.03%
2024/03/08	2.1	146.12	1	148.50	148.50	1.1	10,127	0.01%
2024/03/07	4.2	165.31	4	160.50	155.00	0.2	10,062	0.00%
2024/03/06	0.1	159.00	0	0.00	158.00	0.1	10,002	0.00%
2024/03/05	3.1	163.13	7	162.50	162.00	-3.9	10,160	-0.04%
2024/03/04	3	165.01	11	165.41	164.50	-8	10,361	-0.08%
2024/03/01	0	0.00	2	157.25	156.00	-2	10,240	-0.02%
2024/02/29	2.2	156.44	1	156.00	156.00	1.2	10,254	0.01%
2024/02/27	16.1	164.78	8	167.05	157.00	8.1	10,264	0.08%
2024/02/26	1	168.50	4.1	169.36	169.00	-3.1	10,059	-0.03%
2024/02/23	13	166.81	7.1	167.71	165.00	6	9,991	0.06%
2024/02/22	3	163.67	12.3	162.90	162.50	-9.3	10,087	-0.09%
2024/02/21	17	168.09	35.5	167.48	164.50	-18.5	9,981	-0.18%
2024/02/20	40.2	163.21	20	160.70	161.00	20.2	9,819	0.21%
2024/02/19	5.2	154.85	7	154.64	155.00	-1.8	9,389	-0.02%
2024/02/16	3	150.67	4	150.00	151.00	-1	9,275	-0.01%
2024/02/15	1	145.00	1.7	149.49	149.50	-0.7	9,195	-0.01%
2024/02/05	0	0.00	4	145.50	144.50	-4	9,111	-0.04%
2024/02/02	2	147.50	0	0.00	145.00	2	9,144	0.02%
2024/02/01	0.1	147.00	2	146.25	146.00	-1.9	9,201	-0.02%
2024/01/31	13	145.23	5	145.50	144.00	8	9,189	0.09%
2024/01/30	4.1	143.41	0.1	142.50	143.50	4	9,159	0.04%
2024/01/29	0.2	141.50	0	0.00	141.50	0.2	9,156	0.00%
2024/01/26	1.3	139.70	3	140.50	140.00	-1.7	9,187	-0.02%
2024/01/24	2	146.00	0	146.00	143.00	2	9,279	0.02%
2024/01/23	2.2	144.60	0.2	146.76	145.50	1.9	9,467	0.02%
2024/01/22	0	141.00	0	142.00	142.50	0	9,501	0.00%
2024/01/19	1	138.50	6	139.17	139.00	-5	9,717	-0.05%
2024/01/18	5.3	142.07	22	144.73	138.50	-16.7	9,821	-0.17%
2024/01/17	6	152.50	3	153.66	150.00	3	9,799	0.03%
2024/01/16	2	150.00	0	150.50	149.50	2	10,251	0.02%
2024/01/15	5	154.00	4	152.49	151.00	1	10,264	0.01%
2024/01/12	1	151.50	13.1	152.63	151.00	-12.1	10,324	-0.12%
2024/01/11	22.1	151.72	8	150.88	155.00	14.1	10,410	0.14%
2024/01/10	2	142.25	9.1	144.11	143.50	-7.1	10,287	-0.07%
2024/01/09	2.1	141.46	0	0.00	138.50	2.1	10,458	0.02%
2024/01/08	5.1	145.78	0.1	147.00	141.00	5.1	10,711	0.05%
2024/01/05	5.1	146.08	1.3	145.46	143.00	3.8	11,319	0.03%
2024/01/04	3.1	140.78	2	139.25	141.00	1.1	11,466	0.01%
2024/01/03	3	140.67	0	0.00	139.00	3	11,586	0.03%
2024/01/02	2.1	138.79	1	140.00	140.50	1.1	11,620	0.01%
2023/12/29	3.1	143.02	1	145.00	144.00	2.1	11,662	0.02%
2023/12/28	2.1	154.43	3	151.50	146.00	-0.9	11,708	-0.01%
2023/12/27	7.3	160.24	4	158.50	157.00	3.3	11,662	0.03%
2023/12/26	3	158.88	2	159.00	165.00	1	11,805	0.01%
2023/12/25	2	165.25	4	165.13	162.00	-2	11,891	-0.02%
2023/12/22	4	170.62	4	170.00	168.50	0	12,316	0.00%
2023/12/21	7	173.36	8.5	173.54	174.00	-1.5	12,485	-0.01%
2023/12/20	5	169.60	6.4	171.77	172.50	-1.4	12,573	-0.01%
2023/12/19	5.2	161.27	7.8	162.76	167.00	-2.6	12,762	-0.02%
2023/12/18	15.2	160.07	6	160.50	161.00	9.2	13,028	0.07%
2023/12/15	17.3	164.84	1.1	164.14	163.00	16.2	13,440	0.12%
2023/12/14	3.2	167.27	0	0.00	166.50	3.2	14,011	0.02%
2023/12/13	1.4	168.36	5	166.60	165.50	-3.6	14,488	-0.02%
2023/12/12	13.3	170.81	2	173.68	169.50	11.2	14,375	0.08%
2023/12/11	12	182.96	9.5	183.08	178.50	2.5	14,695	0.02%
2023/12/08	0.1	178.82	2	178.00	177.50	-1.9	14,104	-0.01%
2023/12/06	2	172.50	0	0.00	172.00	2	13,774	0.01%
2023/12/05	0	0.00	2	168.75	174.50	-2	13,622	-0.01%
2023/12/04	2	173.25	9.4	173.84	170.50	-7.4	13,532	-0.05%
2023/12/01	41	170.84	1	171.00	171.00	40	13,401	0.30%
2023/11/30	13	172.31	3	172.83	174.00	10	13,284	0.08%
2023/11/29	6.4	167.20	7.7	167.47	167.00	-1.3	13,092	-0.01%
2023/11/28	5.1	158.39	3	160.17	158.00	2.1	12,814	0.02%
2023/11/27	10.5	159.97	8	160.88	158.50	2.5	12,786	0.02%
2023/11/24	7	161.93	17	163.41	161.00	-10	12,997	-0.08%
2023/11/22	6.2	167.17	4	165.75	165.50	2.2	13,298	0.02%
2023/11/21	25	169.40	19.4	172.01	170.00	5.6	13,415	0.04%
2023/11/20	5	159.80	1	159.50	158.50	4	13,478	0.03%
2023/11/17	11.4	161.55	4.2	162.07	160.00	7.2	13,757	0.05%
2023/11/15	2	176.00	8	170.25	171.00	-6	13,951	-0.04%
2023/11/10	0	0.00	0.2	171.95	172.00	-0.2	13,881	0.00%
2023/11/09	1.2	173.17	1.3	178.54	181.50	-0.1	13,838	0.00%
2023/11/08	1	182.00	3.1	184.65	185.00	-2.1	13,719	-0.02%
2023/11/06	0	0.00	1	174.00	176.00	-1	13,672	-0.01%
2023/11/03	1.4	168.90	18.3	172.52	168.50	-16.9	13,643	-0.12%
2023/11/02	0.2	164.00	2.1	167.31	168.00	-1.9	13,617	-0.01%
2023/11/01	0.1	166.00	3	165.00	166.00	-2.9	13,635	-0.02%
2023/10/31	12	158.46	34.2	158.79	153.50	-22.2	13,517	-0.16%
2023/10/30	6	156.08	7.4	157.62	160.00	-1.4	13,589	-0.01%
2023/10/27	10	155.90	9	156.94	156.00	1	13,992	0.01%
2023/10/26	12.3	152.41	6	153.67	152.50	6.3	14,340	0.04%
2023/10/25	26	155.25	14.1	154.14	152.50	11.9	14,533	0.08%
2023/10/24	37	160.20	42	159.63	158.00	-5	14,860	-0.03%
2023/10/23	2	151.50	2	152.50	154.00	0	14,338	0.00%
2023/10/20	14	152.46	13	152.69	152.50	1	14,326	0.01%
2023/10/19	22	156.09	21	155.26	155.50	1	14,217	0.01%
2023/10/18	12.2	151.90	22	150.86	156.00	-9.8	13,995	-0.07%
2023/10/17	20	157.80	17	154.76	152.50	3	13,801	0.02%
2023/10/16	12	154.21	15	156.10	156.50	-3	13,476	-0.02%
2023/10/13	36.2	157.33	47	156.46	151.50	-10.8	13,271	-0.08%
2023/10/12	4	147.25	34.5	152.09	153.00	-30.5	12,622	-0.24%
2023/10/11	14	139.54	13.1	140.42	139.50	0.9	12,368	0.01%
2023/10/06	0	0.00	2	141.00	138.50	-2	12,263	-0.02%
2023/10/05	24	139.75	21	138.05	138.50	3	12,195	0.02%
2023/10/04	15.1	140.17	12.1	138.37	141.50	3	12,040	0.02%
2023/10/03	6	141.42	18	140.47	137.00	-12	12,275	-0.10%
2023/10/02	36.3	141.83	3	139.33	138.00	33.3	12,863	0.26%
2023/09/28	21	143.83	8	144.69	143.00	13	13,267	0.10%
2023/09/27	22	142.25	18	142.89	144.00	4	13,517	0.03%
2023/09/26	19	134.58	30.4	135.20	134.50	-11.4	13,603	-0.08%
2023/09/25	4.8	129.65	2	132.50	133.00	2.8	13,526	0.02%
2023/09/22	28.2	132.93	8	131.00	133.00	20.2	13,849	0.15%
2023/09/21	2	124.75	4	127.63	125.50	-2	14,184	-0.01%
2023/09/20	4	128.50	22	130.45	131.00	-18	14,044	-0.13%
2023/09/19	106	139.59	92	132.36	128.00	14	13,901	0.10%	大買/
2023/09/18	8	145.75	8	147.25	142.00	0	13,496	0.00%
2023/09/15	0	0.00	0.2	157.50	157.50	-0.2	13,461	0.00%
2023/09/14	81.3	176.29	44	176.58	175.00	37.3	13,913	0.27%
2023/09/12	0	0.00	1	162.50	162.50	-1	14,108	-0.01%
2023/09/08	1	166.50	1	166.00	168.00	0	14,773	0.00%
2023/08/30	4	158.63	3	159.17	157.00	1	18,058	0.01%
2023/08/29	7	158.00	89	158.51	160.00	-82	18,805	-0.44%
2023/08/28	7.1	150.77	143	149.81	150.00	-136	19,221	-0.71%	大賣/鉅額交易
2023/08/25	108	164.74	8	163.56	157.00	100	19,358	0.52%	大買/
2023/08/24	9	170.06	9	171.83	174.00	0	19,910	0.00%
2023/08/23	6	165.50	54	168.00	166.00	-48	20,112	-0.24%
2023/08/22	94.1	165.97	14	165.61	160.00	80.1	20,234	0.40%
2023/08/18	1	170.50	0	0.00	159.00	1	19,897	0.01%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/15	0	0.00	0.1	153.00	158.50	-0.1	20,242	0.00%
2023/08/14	1	141.50	2	140.00	146.50	-1	20,277	0.00%
2023/08/11	2	140.00	0	0.00	141.00	2	20,308	0.01%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/09	0	0.00	2	152.00	148.00	-2	20,442	-0.01%
2023/08/08	0	143.40	58	149.00	148.00	-58	20,561	-0.28%
2023/08/07	2	149.00	4	149.75	151.00	-2	20,689	-0.01%
2023/08/02	4.1	171.67	4	170.63	155.00	0.1	21,105	0.00%
2023/08/01	62.1	183.87	13.1	172.09	172.00	49.1	20,906	0.23%
2023/07/31	120.3	206.93	12.5	197.29	179.00	107.8	20,525	0.53%	大買/鉅額交易
2023/07/28	36	189.38	37.1	191.40	198.50	-1.1	20,047	-0.01%
2023/07/27	32.1	182.08	29.2	181.36	180.50	3	19,880	0.01%
2023/07/26	4.1	177.41	0	0.00	179.00	4.1	19,433	0.02%
2023/07/25	5.4	176.67	0.2	189.00	177.00	5.3	19,656	0.03%
2023/07/24	1.2	186.05	2.1	182.21	187.00	-0.9	19,780	0.00%
2023/07/21	0	176.00	1.1	171.38	177.50	-1.1	19,954	-0.01%
2023/07/20	1.1	168.57	0	168.00	169.50	1.1	20,169	0.01%
2023/07/19	0	152.00	3.4	153.88	154.50	-3.4	20,258	-0.02%
2023/07/18	6.6	160.66	5.1	152.09	151.50	1.4	20,636	0.01%
2023/07/17	3.1	166.40	4.1	171.13	168.00	-1	20,891	0.00%
2023/07/14	3.1	165.21	100.3	166.00	171.00	-97.3	21,644	-0.45%
2023/07/13	100.2	157.46	2	155.02	155.50	98.1	21,909	0.45%
2023/07/12	2.1	147.57	104	143.16	149.00	-101.9	21,976	-0.46%	大賣/鉅額交易
2023/07/11	0.1	143.00	1.1	141.22	140.00	-1	22,120	0.00%
2023/07/10	128.2	138.71	15.1	145.28	135.50	113.1	22,570	0.50%	大買/鉅額交易
2023/07/07	140	133.90	256.1	137.78	139.50	-116	22,534	-0.51%	大買/大賣/鉅額交易
2023/07/06	127.2	131.55	117	136.06	127.00	10.2	22,047	0.05%	大買/大賣/
2023/07/05	121	125.75	115	126.57	125.50	6	21,434	0.03%	大買/大賣/
2023/07/04	122	124.06	120	123.93	125.50	2	21,112	0.01%	大買/大賣/
2023/07/03	114	113.45	14	113.18	114.50	100	20,806	0.48%	大買/
2023/06/30	7	102.14	6	102.33	104.50	1	20,712	0.00%
2023/06/29	39	98.07	40	98.36	98.70	-1	20,341	-0.01%
2023/06/28	5	93.14	5.1	96.47	97.90	-0.1	19,893	0.00%
2023/06/27	1	88.41	3	89.63	89.00	-2	20,094	-0.01%
2023/06/26	2	88.70	2	89.89	90.10	0	19,866	0.00%
2023/06/21	10	89.84	22	90.32	92.20	-12	19,708	-0.06%
2023/06/20	11	88.09	18	86.98	88.60	-7	19,208	-0.04%
2023/06/19	15.1	89.92	11	90.33	90.70	4.1	18,768	0.02%
2023/06/16	9	89.14	14	87.48	92.10	-5	18,565	-0.03%
2023/06/15	5	84.06	2	84.35	84.80	3	18,196	0.02%
2023/06/14	6	81.47	19	82.36	84.30	-13	18,049	-0.07%
2023/06/13	14	79.67	17	80.51	79.40	-3	17,765	-0.02%
2023/06/12	25	77.36	14	76.39	76.50	11	17,286	0.06%
2023/06/09	30	72.24	23	74.07	76.40	7	16,832	0.04%
2023/06/08	9	70.36	28.3	69.33	69.50	-19.3	16,464	-0.12%
2023/06/07	14.3	68.74	21	68.66	70.40	-6.7	16,277	-0.04%
2023/06/06	0	65.20	6	63.90	65.50	-6	15,799	-0.04%
2023/06/05	24	65.25	5	65.74	65.00	19	15,654	0.12%
2023/06/02	16	64.23	6	65.03	64.00	10	15,416	0.06%
2023/06/01	3	61.34	16	60.45	63.30	-13	14,530	-0.09%
2023/05/31	36	58.73	27.1	58.49	57.60	9	13,933	0.06%
2023/05/30	30	57.81	18	57.94	57.40	12	13,599	0.09%
2023/05/29	39.1	54.49	44	55.08	56.50	-4.9	12,844	-0.04%
2023/05/26	6	51.15	37	51.38	51.40	-31	12,316	-0.25%
2023/05/25	1	47.80	0	47.20	47.05	1	12,146	0.01%
2023/05/24	11	48.20	0	0.00	47.65	11	12,510	0.09%
2023/05/23	2	47.50	4	47.69	47.65	-2	12,804	-0.02%
2023/05/22	5	46.10	12	46.77	46.40	-7	13,170	-0.05%
2023/05/19	4	47.29	8	47.04	46.70	-4	13,280	-0.03%
2023/05/18	2	45.20	2	45.13	45.20	0	13,342	0.00%
2023/05/17	3	44.60	22	44.76	44.85	-19	13,401	-0.14%
2023/05/16	20	44.00	11	44.24	43.90	9	13,521	0.07%
2023/05/15	8	44.39	2	43.65	43.45	6	13,738	0.04%
2023/05/12	12	44.89	13	45.03	44.70	-1	14,432	-0.01%
2023/05/11	4	46.26	11	46.21	45.10	-7	14,491	-0.05%
2023/05/10	25	47.77	26	47.67	47.50	-1	14,739	-0.01%
2023/05/09	11	51.56	4	50.58	50.10	7	14,593	0.05%
2023/05/08	19	52.36	6	52.08	52.30	13	14,584	0.09%
2023/05/05	6	51.98	10	51.71	51.10	-4	14,625	-0.03%
2023/05/04	1	52.70	0	0.00	52.70	1	14,834	0.01%
2023/05/03	4	52.45	5	52.00	52.70	-1	14,940	-0.01%
2023/05/02	9	51.51	1	51.50	52.00	8	15,255	0.05%
2023/04/28	4	50.76	12	51.33	50.80	-8	15,519	-0.05%
2023/04/27	7	48.57	2	49.40	49.30	5	15,715	0.03%
2023/04/26	13	48.37	4	48.70	49.10	9	15,602	0.06%
2023/04/25	5	48.98	8	47.79	47.55	-3	15,561	-0.02%
2023/04/24	10	51.74	1	50.81	50.80	9	15,651	0.06%
2023/04/21	6	54.73	10.1	55.60	51.00	-4.1	16,233	-0.03%
2023/04/20	8	57.96	5	58.74	56.10	3	15,952	0.02%
2023/04/19	16.1	61.08	49	60.37	60.00	-32.9	15,709	-0.21%
2023/04/18	8	57.29	7	57.31	59.20	1	14,989	0.01%
2023/04/17	7	53.64	4	54.30	53.90	3	14,833	0.02%
2023/04/14	20	53.79	4	52.93	52.70	16	14,809	0.11%
2023/04/13	33	54.50	27	54.67	53.10	6	14,713	0.04%
2023/04/12	10	53.29	7	53.16	52.50	3	14,240	0.02%
2023/04/11	4	52.05	35	52.29	52.20	-31	13,914	-0.22%
2023/04/10	7	50.99	5	51.24	51.40	2	13,711	0.01%
2023/04/07	10	50.99	1	52.10	50.80	9	13,678	0.07%
2023/04/06	25	52.37	18	52.38	51.90	7	13,603	0.05%
2023/03/31	8	51.38	2	51.65	51.50	6	13,485	0.04%
2023/03/30	15	51.16	7	50.99	50.70	8	13,582	0.06%
2023/03/29	22	50.42	19	50.61	51.10	3	13,391	0.02%
2023/03/28	18	50.33	22	50.32	48.50	-4	13,112	-0.03%
2023/03/27	6	48.25	25	48.23	48.05	-19	12,701	-0.15%
2023/03/24	2	47.08	2	46.65	47.50	0	12,630	0.00%
2023/03/23	2	46.40	0	0.00	45.95	2	12,567	0.02%
2023/03/22	1	46.10	1	46.25	46.35	0	12,608	0.00%
2023/03/20	50	45.50	55	45.93	45.80	-5	12,591	-0.04%
2023/03/17	1	44.10	6	43.36	43.10	-5	12,405	-0.04%
2023/03/16	15	44.31	17	45.14	44.15	-2	12,317	-0.02%
2023/03/15	8	48.20	9.2	47.30	46.55	-1.2	12,378	-0.01%
2023/03/14	23	47.12	0	0.00	47.00	23	12,440	0.18%
2023/03/13	3	47.37	15	46.95	47.10	-12	12,889	-0.09%
2023/03/10	8	48.79	3	49.00	48.20	5	14,009	0.04%
2023/03/09	6	50.53	0	0.00	50.60	6	14,839	0.04%
2023/03/08	8	51.30	1	52.00	51.80	7	15,272	0.05%
2023/03/07	6	50.91	27.1	51.21	50.90	-21.1	15,925	-0.13%
2023/03/06	1.6	49.19	3	49.43	49.10	-1.4	15,791	-0.01%
2023/03/03	1	48.90	1.1	48.31	48.25	-0.1	15,673	0.00%
2023/03/02	0.1	48.30	0	0.00	48.20	0.1	15,631	0.00%
2023/03/01	1.1	47.99	2	47.65	47.35	-1	15,591	-0.01%
2023/02/24	13	48.30	9	48.00	47.60	4	15,639	0.03%
2023/02/23	4	48.08	4	48.39	48.00	0	15,656	0.00%
2023/02/22	23.3	49.00	4	49.05	48.70	19.3	15,445	0.12%
2023/02/21	27	54.80	15	55.32	54.10	12	15,113	0.08%
2023/02/20	20	54.16	26	54.09	55.00	-6	14,783	-0.04%
2023/02/17	1	51.60	1	52.40	51.30	0	14,276	0.00%
2023/02/16	12	51.38	32	51.89	52.20	-20	14,087	-0.14%
2023/02/15	12	50.06	4	50.35	50.40	8	13,916	0.06%
2023/02/14	9	50.67	1	51.10	49.70	8	13,857	0.06%
2023/02/13	13	51.14	26	50.92	50.70	-13	13,710	-0.09%
2023/02/10	30.2	53.12	65	52.04	51.50	-34.8	13,452	-0.26%
2023/02/09	12.1	49.48	8	50.13	50.70	4.1	12,702	0.03%
2023/02/08	94	51.34	65	51.02	49.10	29	12,586	0.23%
2023/02/07	0	0.00	10	49.60	49.40	-10	12,211	-0.08%
2023/02/06	1	49.00	22	48.72	48.55	-21	12,110	-0.17%
2023/02/03	54	48.44	49	48.14	47.65	5	11,964	0.04%
2023/02/02	68	49.75	57	49.99	49.60	11	11,797	0.09%
2023/02/01	14.5	49.27	13	48.96	48.40	1.5	11,384	0.01%
2023/01/31	18.5	49.18	7	49.07	49.40	11.5	11,123	0.10%
2023/01/30	35	46.89	44	47.64	48.85	-9	10,565	-0.09%
2023/01/17	48	43.62	42	44.67	44.45	6	10,143	0.06%
2023/01/16	20	42.08	9	42.02	42.10	11	9,662	0.11%
2023/01/13	12	42.40	3	42.63	42.00	9	9,590	0.09%
2023/01/12	12	42.15	9	42.26	42.50	3	9,425	0.03%
2023/01/11	17	43.44	11.3	43.59	42.30	5.7	9,065	0.06%
2023/01/10	2	43.70	4	44.58	44.85	-2	8,348	-0.02%
2023/01/09	12	40.00	2	40.40	40.80	10	8,206	0.12%
2023/01/06	2	39.20	14	38.90	39.50	-12	8,114	-0.15%
2023/01/05	14	40.22	0	0.00	39.60	14	8,046	0.17%
2023/01/04	6	41.81	0	0.00	41.65	6	7,904	0.08%
2023/01/03	7	40.63	6	40.53	41.60	1	7,805	0.01%
2022/12/30	1	40.50	0	0.00	39.80	1	7,719	0.01%
2022/12/29	0	0.00	1	40.00	39.95	-1	7,708	-0.01%
2022/12/28	0.3	41.55	0	0.00	40.70	0.3	7,677	0.00%
2022/12/27	0	0.00	10	42.50	41.80	-10	7,597	-0.13%
2022/12/26	10	42.50	0	0.00	42.25	10	7,521	0.13%
2022/12/23	3	42.23	5	41.70	41.60	-2	7,400	-0.03%
2022/12/22	6	44.52	1	43.10	43.10	5	7,244	0.07%
2022/12/20	0	0.00	0	46.50	46.80	0	6,985	0.00%
2022/12/19	2	49.50	0	0.00	49.50	2	7,022	0.03%
2022/12/16	1	51.30	0	0.00	51.00	1	7,104	0.01%
2022/12/15	0	0.00	1	53.80	54.00	-1	7,117	-0.01%
2022/12/14	1	53.81	4	53.35	54.70	-3	7,095	-0.04%
2022/12/12	0	0.00	2	52.00	52.00	-2	7,009	-0.03%
2022/12/09	1	49.96	1	51.50	51.50	0	7,003	0.00%
2022/12/08	0	50.50	3	49.17	50.50	-3	7,085	-0.04%
2022/12/07	6	50.15	0	0.00	49.20	6	7,066	0.08%
2022/12/06	1	51.50	3	51.87	52.80	-2	6,959	-0.03%
2022/12/05	21	52.24	26.3	52.88	53.00	-5.3	6,922	-0.08%
2022/12/02	32.3	51.92	25	52.41	51.20	7.3	6,501	0.11%
2022/12/01	31	47.85	41	49.76	51.30	-10	5,283	-0.19%
2022/11/30	19	45.16	25	44.97	46.65	-6	4,347	-0.14%
2022/11/29	36	41.34	45	42.03	42.45	-9	3,858	-0.23%
2022/11/28	0	0.00	14	38.34	38.60	-14	3,050	-0.46%
2022/11/25	6	35.28	0	0.00	35.10	6	2,937	0.20%
2022/11/24	4	36.08	0	0.00	35.60	4	2,940	0.14%
2022/11/23	1	36.25	3	36.30	36.25	-2	2,940	-0.07%
2022/11/22	3	36.38	0	0.00	36.00	3	2,943	0.10%
2022/11/21	2	37.33	6	37.19	36.80	-4	2,890	-0.14%
2022/11/18	5	35.40	13	35.97	35.95	-8	2,836	-0.28%
2022/11/17	12	33.55	12	33.84	34.35	0	2,771	0.00%
2022/11/14	13	33.85	12	33.98	34.00	1	2,867	0.03%
2022/11/11	1	34.55	1	34.40	33.90	0	2,893	0.00%
2022/11/10	11	34.45	10	35.00	34.30	1	2,877	0.03%
2022/10/26	0	29.80	0	0.00	29.25	0	3,447	0.00%
2022/10/24	10	30.45	10	30.70	30.45	0	3,513	0.00%
2022/10/18	1	32.40	0	0.00	32.35	1	3,721	0.03%
2022/10/13	2	31.75	23.1	31.80	30.35	-21.1	3,764	-0.56%
2022/10/12	16	33.08	4	33.80	33.20	12	3,764	0.32%
2022/10/07	5	36.07	0	0.00	36.00	5	3,851	0.13%
2022/10/06	3	35.45	0	0.00	36.20	3	3,962	0.08%
2022/10/05	4	35.84	0.1	35.30	36.00	3.9	4,061	0.10%
2022/10/03	0	0.00	6	33.42	33.25	-6	4,175	-0.14%
2022/09/30	0.1	34.10	5	34.15	34.10	-4.9	4,300	-0.11%
2022/09/28	1	35.00	0	0.00	33.55	1	4,408	0.02%
2022/09/23	11	38.55	3	38.00	37.55	8	4,669	0.17%
2022/09/22	1	40.00	14	39.80	40.20	-13	4,665	-0.28%
2022/09/21	0	0.00	6	38.91	38.85	-6	4,648	-0.13%
2022/09/15	0	0.00	3	39.62	39.90	-3	4,487	-0.07%
2022/09/13	3	38.23	0	0.00	38.25	3	4,320	0.07%
2022/09/12	1	38.65	0	0.00	39.00	1	4,261	0.02%
2022/09/08	0	0.00	12	35.05	36.45	-12	4,179	-0.29%
2022/09/06	7	34.35	0	0.00	33.65	7	4,059	0.17%
2022/09/05	3	37.10	2	34.60	34.60	1	4,000	0.02%
2022/09/02	6	37.70	0	0.00	37.90	6	3,869	0.16%
2022/09/01	2	37.60	2	37.65	37.65	0	3,844	0.00%
2022/08/30	2	37.95	3	38.98	38.80	-1	3,784	-0.03%
2022/08/26	10	39.82	6	39.52	39.35	4	3,727	0.11%
2022/08/25	3	41.05	1	39.80	41.15	2	3,665	0.05%
2022/08/24	5	38.39	0	0.00	38.60	5	3,583	0.14%
2022/08/23	2	37.80	3	38.83	38.85	-1	3,557	-0.03%
2022/08/22	16	39.29	0	0.00	39.05	16	3,516	0.45%
2022/08/19	5	38.18	14	39.63	39.90	-9	3,461	-0.26%
2022/08/18	0	0.00	9	36.88	37.65	-9	3,335	-0.27%
2022/08/17	2	37.68	1	37.95	37.55	1	3,289	0.03%
2022/08/16	12	37.61	1	37.45	37.20	11	3,242	0.34%
2022/08/15	2	36.68	1	37.65	38.00	1	3,211	0.03%
2022/08/12	3	36.58	18	36.31	36.05	-15	3,136	-0.48%
2022/08/11	3	36.05	3	35.97	36.05	0	3,052	0.00%
2022/08/10	13	34.94	3.2	34.62	35.00	9.8	2,947	0.33%
2022/08/09	19	33.16	3	34.03	35.05	16	2,803	0.57%
2022/08/08	3	32.43	11	33.55	33.70	-8	2,654	-0.30%
2022/08/05	3	30.25	4.3	30.37	30.65	-1.3	2,488	-0.05%
2022/08/04	1.2	27.52	10	27.99	27.90	-8.8	2,438	-0.36%
2022/08/03	10	27.85	1	26.80	26.60	9	2,392	0.38%
2022/08/02	1	28.40	1.2	29.61	28.50	-0.2	2,340	-0.01%
2022/07/29	1.2	29.71	1	28.80	30.05	0.2	2,279	0.01%
2022/07/27	1	29.05	0.2	29.11	29.15	0.8	2,179	0.04%
2022/07/26	1	30.40	0.2	29.45	29.45	0.8	2,130	0.04%
2022/07/25	1	28.95	5	30.40	30.40	-4	2,028	-0.20%
2022/07/21	0.4	28.10	2	27.40	28.10	-1.6	1,903	-0.09%
2022/07/20	1	27.10	1	27.10	27.10	0	1,863	0.00%
2022/07/19	0	0.00	0.1	27.49	27.50	-0.1	1,835	0.00%
2022/07/18	1.1	26.76	0	0.00	28.00	1.1	1,802	0.06%
2022/07/15	0	0.00	10	26.34	26.25	-10	1,754	-0.57%
2022/07/14	4	27.46	2	27.10	28.15	2	1,684	0.12%
2022/07/13	7	28.33	0.1	28.50	29.50	6.9	1,568	0.44%
2022/07/12	0.1	29.00	4.1	27.98	29.00	-4	1,442	-0.28%
2022/07/11	3	26.90	1	26.90	27.00	2	1,328	0.15%
2022/07/08	2	27.58	0	27.25	27.00	2	1,262	0.16%
2022/07/07	0	25.15	10.1	25.85	25.85	-10	1,126	-0.89%
2022/07/06	2.1	23.55	3.1	25.09	23.50	-1	1,055	-0.10%
2022/07/05	13.1	25.06	0	0.00	25.85	13.1	972	1.34%
2022/07/04	0	24.51	0.1	23.98	25.85	0	808	0.00%
2022/07/01	0.1	22.80	1	22.75	23.50	-1	680	-0.14%
2022/06/30	1	21.45	3	21.37	22.60	-2	560	-0.36%
2022/06/29	1	20.00	0	0.00	20.60	1	431	0.23%
2022/05/24	0	0.00	1	19.35	19.30	-1	363	-0.28%
2022/05/20	1	19.80	0	0.00	19.75	1	325	0.31%
2022/04/25	0	0.00	1	18.70	18.50	-1	272	-0.37%
2022/04/21	1	19.40	0	0.00	19.40	1	260	0.38%
2022/03/09	1	17.00	0	0.00	17.00	1	491	0.20%
2022/03/01	0	0.00	1	17.30	18.00	-1	511	-0.20%
2022/01/05	0	0.00	3	19.27	18.85	-3	774	-0.39%
2022/01/04	2	20.45	0	0.00	19.90	2	755	0.26%
2021/12/30	0	0.00	1	19.90	20.10	-1	710	-0.14%
2021/12/29	0	0.00	1	19.90	19.85	-1	691	-0.14%
2021/12/28	3	19.95	1	19.80	19.85	2	664	0.30%
2021/12/10	2	19.53	2	18.90	18.70	0	614	0.00%
2021/11/29	0	0.00	1.2	18.05	18.05	-1.2	524	-0.23%
2021/11/25	3	19.65	3	19.10	19.00	0	516	0.00%
2021/11/23	1	19.15	0	0.00	19.15	1	508	0.20%
2021/11/22	0	0.00	7	19.95	19.65	-7	470	-1.49%
2021/11/18	0	0.00	1	19.55	19.70	-1	435	-0.23%
2021/11/17	2	19.85	0	0.00	19.95	2	408	0.49%
2021/11/05	7	17.59	0	0.00	17.60	7	263	2.66%
2021/11/02	0	0.00	1	17.85	17.15	-1	273	-0.37%
2021/10/29	1	17.60	0	0.00	17.60	1	287	0.35%
2021/10/22	0	0.00	11	16.85	16.75	-11	378	-2.91%
2021/10/20	9	16.75	0	0.00	16.80	9	461	1.95%
2021/10/19	1	16.45	0	0.00	16.50	1	498	0.20%
2021/09/08	0	0.00	3	17.20	16.85	-3	727	-0.41%
2021/08/04	0	0.00	1	20.05	19.75	-1	1,049	-0.10%
2021/08/03	3	20.12	3	19.80	20.05	0	1,060	0.00%
2021/07/29	0	0.00	0.2	19.25	19.30	-0.2	1,010	-0.02%
2021/07/26	0.1	21.05	2	20.95	21.05	-1.9	1,021	-0.19%
2021/07/23	1	20.30	1	20.72	20.35	0	974	0.00%
2021/07/22	0	20.25	0	0.00	19.65	0	960	0.00%
2021/07/14	3	19.80	3	19.50	19.50	0	1,241	0.00%
2021/06/16	2	20.45	3	20.13	20.70	-1	1,615	-0.06%
2021/06/03	1	19.40	0	0.00	19.30	1	1,800	0.06%
2021/06/02	2	20.60	2	19.80	20.00	0	1,790	0.00%
2021/05/18	1	15.95	1	16.35	17.15	0	1,747	0.00%
2021/05/17	0	0.00	4	15.60	15.60	-4	1,738	-0.23%
2021/05/13	1	16.20	1	17.10	17.40	0	1,710	0.00%
2021/04/26	0	0.00	1	23.10	23.10	-1	1,457	-0.07%
2021/04/21	0	0.00	2	23.60	24.25	-2	1,399	-0.14%
2021/04/06	0	0.00	1	25.10	25.25	-1	1,131	-0.09%
2021/04/01	6	25.48	3	25.40	25.25	3	1,108	0.27%
2021/03/30	0	0.00	1	23.45	23.50	-1	989	-0.10%
2021/03/29	0	0.00	0.1	23.55	23.50	-0.1	984	-0.01%
2021/03/24	3	24.58	3	23.90	23.75	0	979	0.00%
2021/03/19	1	24.30	0	0.00	24.40	1	967	0.10%
2021/03/10	1	24.30	1	24.10	24.50	0	996	0.00%
2021/02/25	0	0.00	1	23.65	23.50	-1	1,270	-0.08%
2021/02/23	1	24.30	0	0.00	24.10	1	1,336	0.07%
2021/02/18	0	0.00	3	24.00	24.10	-3	1,397	-0.21%
2021/02/02	0	0.00	1	22.25	22.30	-1	1,436	-0.07%
2021/01/27	0	0.00	3	22.40	22.50	-3	1,619	-0.19%
2021/01/22	0	0.00	1	21.90	22.70	-1	1,632	-0.06%
2021/01/21	2	21.53	0	0.00	21.65	2	1,631	0.12%
2021/01/15	1	23.80	15	24.30	23.70	-14	1,616	-0.87%
2021/01/14	0	0.00	1	25.00	24.95	-1	1,610	-0.06%
2021/01/12	1	25.70	0	0.00	25.15	1	1,635	0.06%
2021/01/08	1	25.40	2	25.50	25.40	-1	1,676	-0.06%
2021/01/04	1	26.85	1	27.10	27.00	0	1,680	0.00%
2020/12/30	1	26.30	0	0.00	26.30	1	1,696	0.06%
2020/12/25	0	0.00	1	26.25	26.20	-1	1,713	-0.06%
2020/12/24	0	0.00	5	26.50	26.20	-5	1,717	-0.29%
2020/12/21	1	26.70	10	26.72	26.60	-9	1,820	-0.49%
2020/12/16	1	26.65	0	0.00	26.70	1	1,890	0.05%
2020/12/11	0	0.00	1	26.25	26.30	-1	1,985	-0.05%
2020/12/10	1	27.80	0	0.00	27.10	1	2,064	0.05%
2020/12/04	7	29.19	0	0.00	28.75	7	2,314	0.30%
2020/12/03	14	30.06	5	30.07	29.30	9	2,294	0.39%
2020/11/30	0	0.00	2	28.43	28.35	-2	2,259	-0.09%
2020/11/19	0	0.00	5	28.06	28.20	-5	2,408	-0.21%
2020/11/18	0	0.00	1	28.15	28.35	-1	2,416	-0.04%
2020/11/17	3	27.57	1	27.80	28.15	2	2,480	0.08%
2020/11/16	1	27.00	0	0.00	27.20	1	2,527	0.04%
2020/11/13	0	0.00	1	27.00	26.80	-1	2,597	-0.04%
2020/11/10	1	26.45	0	0.00	26.20	1	2,921	0.03%
2020/11/09	1	27.70	2	27.18	27.10	-1	3,255	-0.03%
2020/11/06	0.1	27.00	6	26.64	26.35	-5.9	3,287	-0.18%
2020/11/05	0	0.00	1	25.35	25.25	-1	3,218	-0.03%
2020/11/02	0	0.00	1	25.00	25.00	-1	3,299	-0.03%
2020/10/29	1	24.90	0	0.00	25.55	1	3,388	0.03%
2020/10/27	2	26.00	0	0.00	26.05	2	3,465	0.06%
2020/10/26	2	26.55	0	0.00	26.45	2	3,504	0.06%
2020/10/22	1	26.80	1	27.25	26.70	0	3,745	0.00%
2020/10/19	0	0.00	5	27.00	26.50	-5	4,379	-0.11%
2020/10/16	1	25.80	0	0.00	25.55	1	4,499	0.02%
2020/10/15	0	0.00	1	26.30	26.00	-1	4,547	-0.02%
2020/10/12	4	26.54	17	25.89	26.15	-13	4,650	-0.28%
2020/10/08	15	27.84	12	27.45	27.30	3	4,665	0.06%
2020/10/07	1	27.35	1	27.25	27.25	0	4,688	0.00%
2020/10/05	1	26.70	0	0.00	26.90	1	4,842	0.02%
2020/09/30	1	26.95	0	0.00	26.80	1	4,936	0.02%
2020/09/29	1	26.70	0	0.00	26.70	1	5,026	0.02%
2020/09/28	0	0.00	2	26.95	26.90	-2	5,716	-0.03%
2020/09/25	12	26.29	0	0.00	26.25	12	5,952	0.20%
2020/09/24	1	27.70	329	27.55	27.35	-328	6,373	-5.15%	大賣/鉅額交易
2020/09/23	0	0.00	3	28.35	28.25	-3	6,663	-0.05%
2020/09/22	1	28.40	0	0.00	28.25	1	6,990	0.01%
2020/09/21	51	29.17	1	29.45	29.10	50	7,095	0.70%
2020/09/18	2	29.90	1	29.80	29.80	1	7,109	0.01%
2020/09/17	3	30.12	1	29.95	29.95	2	7,144	0.03%
2020/09/16	50	30.03	1	29.90	29.90	49	7,134	0.69%
2020/09/15	10	31.21	4	31.84	30.65	6	7,208	0.08%
2020/09/14	1	31.15	22	30.94	30.70	-21	7,299	-0.29%
2020/09/10	1	30.55	0	0.00	29.80	1	7,122	0.01%
2020/09/08	1	28.75	2	28.73	28.80	-1	7,074	-0.01%
2020/09/04	1	29.70	1	29.80	29.95	0	7,055	0.00%
2020/09/03	2	30.48	4	30.65	30.10	-2	7,016	-0.03%
2020/09/02	2.2	30.45	2	30.85	31.10	0.2	6,930	0.00%
2020/09/01	1	28.25	0	0.00	28.30	1	6,792	0.01%
2020/08/31	10	28.10	4	27.89	27.95	6	6,787	0.09%
2020/08/28	2	27.55	0	0.00	27.45	2	6,820	0.03%
2020/08/27	1	27.60	24	27.63	27.40	-23	6,824	-0.34%
2020/08/26	0	0.00	1	28.30	28.20	-1	6,834	-0.01%
2020/08/24	1	27.70	133	27.28	27.45	-132	6,819	-1.94%	大賣/鉅額交易
2020/08/21	0	0.00	1	27.50	27.75	-1	6,827	-0.01%
2020/08/20	6	26.17	6	25.77	25.80	0	6,782	0.00%
2020/08/19	57	29.34	266	28.61	28.60	-209	6,700	-3.12%	大賣/鉅額交易
2020/08/18	2	30.85	3	31.78	30.85	-1	6,735	-0.01%
2020/08/17	39	32.75	5	32.40	31.55	34	6,751	0.50%
2020/08/14	5	31.86	1	31.95	31.80	4	6,747	0.06%
2020/08/13	8	31.94	17	32.34	33.05	-9	6,606	-0.14%
2020/08/12	23	27.82	6	29.25	30.10	17	6,279	0.27%
2020/08/11	100	27.38	0	0.00	27.40	100	6,228	1.61%
2020/08/07	1	28.20	0	0.00	28.20	1	6,290	0.02%
2020/08/06	70	28.83	0	0.00	28.20	70	6,313	1.11%
2020/08/05	1	29.20	0	0.00	29.15	1	6,412	0.02%
2020/08/03	2	28.15	1	28.20	28.20	1	6,424	0.02%
2020/07/31	1	28.05	17	27.98	28.35	-16	6,419	-0.25%
2020/07/29	31	27.43	206	27.39	27.30	-175	6,357	-2.75%	大賣/鉅額交易
2020/07/28	1	26.60	2	26.85	26.60	-1	6,282	-0.02%
2020/07/27	0	0.00	8	30.65	28.85	-8	6,184	-0.13%
2020/07/24	42	33.35	217	32.61	31.80	-175	6,070	-2.88%	大賣/鉅額交易
2020/07/23	383	31.90	12	31.63	31.20	371	5,660	6.55%	大買/鉅額交易
2020/07/22	2	31.93	2	32.50	31.75	0	5,608	0.00%
2020/07/21	300	31.75	0	0.00	31.75	300	5,490	5.46%	大買/鉅額交易
2020/07/20	80	28.69	0	0.00	30.20	80	5,490	1.46%
2020/07/17	6	30.33	0	0.00	29.25	6	5,456	0.11%
2020/07/15	2	31.00	0	0.00	29.55	2	5,381	0.04%
2020/07/14	1	31.10	1	31.40	30.75	0	5,345	0.00%
2020/07/13	1	31.10	1	32.05	31.50	0	5,304	0.00%
2020/07/10	9	31.50	1	31.40	31.50	8	5,255	0.15%
2020/07/09	10	34.44	1	35.25	34.00	9	5,149	0.17%
2020/07/08	4	35.05	12	34.18	35.25	-8	5,049	-0.16%
2020/07/07	29	36.24	31	35.55	35.35	-2	4,966	-0.04%
2020/07/06	23	34.45	19	34.73	35.30	4	4,304	0.09%
2020/07/03	35	31.25	20	31.69	32.10	15	4,067	0.37%
2020/07/02	12	28.28	5	28.56	29.20	7	3,614	0.19%
2020/07/01	2	26.13	1	26.50	26.55	1	3,275	0.03%
2020/06/30	0	0.00	332	23.83	24.25	-332	2,928	-11.34%	大賣/鉅額交易
2020/06/29	0	0.00	268	23.55	22.95	-268	2,782	-9.63%	大賣/鉅額交易
2020/06/22	600	24.16	0	0.00	23.45	600	2,670	22.47%	大買/鉅額交易
2020/06/19	0	0.00	2	24.30	24.35	-2	2,548	-0.08%
2020/06/15	0	0.00	1	21.80	21.30	-1	2,314	-0.04%
2020/06/10	1	22.10	3	22.20	22.35	-2	2,333	-0.09%
2020/06/08	0	0.00	3	23.15	22.65	-3	2,335	-0.13%
2020/06/01	0	0.00	1	23.60	23.55	-1	2,205	-0.05%
2020/05/28	1	23.35	0	0.00	23.25	1	2,163	0.05%
2020/05/27	1	24.55	3	25.15	24.45	-2	2,127	-0.09%
2020/05/26	6	24.42	13	24.55	24.40	-7	2,088	-0.34%
2020/05/25	13	24.92	0	0.00	24.75	13	2,046	0.64%
2020/05/22	0	0.00	2	24.13	23.50	-2	1,933	-0.10%
2020/05/15	1	21.85	0	0.00	22.45	1	1,652	0.06%
2020/05/14	0	0.00	2	23.45	22.50	-2	1,597	-0.13%
2020/05/13	0	0.00	1	23.80	23.90	-1	1,555	-0.06%
2020/05/12	4	23.45	0	0.00	23.80	4	1,517	0.26%
2020/05/11	4	21.35	4	22.20	22.40	0	1,391	0.00%
2020/05/06	0	0.00	1	19.80	19.95	-1	1,284	-0.08%
2020/04/30	0	0.00	1	19.25	19.15	-1	1,273	-0.08%
2020/04/29	0	0.00	5	18.34	18.90	-5	1,251	-0.40%
2020/04/28	2	17.25	2	17.25	17.45	0	1,228	0.00%
2020/04/27	0	0.00	2	16.45	16.70	-2	1,231	-0.16%
2020/04/24	2	16.15	2	16.20	16.10	0	1,224	0.00%
2020/04/23	0	0.00	1	16.35	16.60	-1	1,194	-0.08%
2020/04/21	5	15.46	4	15.90	15.00	1	1,177	0.08%
2020/04/16	2	14.80	0	0.00	15.80	2	1,261	0.16%
2020/04/15	0	0.00	2	15.55	15.20	-2	1,253	-0.16%
2020/04/08	2	13.60	2	14.05	14.45	0	1,647	0.00%
2020/04/07	0	0.00	2	12.90	13.15	-2	1,951	-0.10%
2020/03/25	0	0.00	1	11.30	11.20	-1	2,075	-0.05%
2020/03/20	0.8	11.50	0	0.00	11.35	0.8	2,125	0.04%
2020/03/19	1	10.50	0	0.00	10.50	1	2,126	0.05%
2020/03/13	2	15.60	0	0.00	15.60	2	2,142	0.09%
2020/03/12	2	17.40	0	0.00	17.30	2	2,114	0.09%
2020/03/11	2	19.10	4	19.93	19.20	-2	2,086	-0.10%
2020/03/10	1	19.15	0	0.00	19.40	1	2,077	0.05%
2020/03/09	2	19.30	0	0.00	19.30	2	2,079	0.10%
2020/03/04	2	19.60	0	0.00	19.80	2	2,075	0.10%
2020/02/27	2	19.75	0	0.00	19.70	2	2,111	0.09%
2020/02/24	2	20.40	0	0.00	20.50	2	2,139	0.09%
2020/02/21	1	21.35	1	21.00	20.95	0	2,151	0.00%
2020/02/19	0	0.00	1	21.45	21.35	-1	2,210	-0.05%
2020/02/18	1	20.80	0	0.00	20.75	1	2,194	0.05%
2020/02/13	2	21.50	0	0.00	21.10	2	2,263	0.09%
2020/02/05	0	0.00	0.1	23.10	20.75	-0.1	2,487	0.00%
2020/02/04	0	0.00	7	20.55	21.10	-7	2,567	-0.27%
2020/02/03	6	19.62	2	20.13	19.70	4	2,565	0.16%
2020/01/31	3	21.15	0	0.00	21.45	3	2,600	0.12%
2020/01/30	0	0.00	1	22.60	22.35	-1	2,811	-0.04%
2020/01/20	0	0.00	1	24.65	24.80	-1	2,962	-0.03%
2020/01/17	0	0.00	1	25.15	24.70	-1	3,082	-0.03%
2020/01/15	0	0.00	1	25.40	25.35	-1	3,060	-0.03%
2020/01/14	2	25.30	1	25.55	25.65	1	3,036	0.03%
2020/01/13	3	24.23	3	24.57	24.65	0	2,964	0.00%
2020/01/09	0	0.00	1	24.65	24.35	-1	3,019	-0.03%
2020/01/08	0	0.00	1	24.75	24.20	-1	3,003	-0.03%
2020/01/07	4	25.80	30	25.58	25.20	-26	2,965	-0.88%
2020/01/06	2	25.70	2	25.53	25.50	0	2,817	0.00%
2020/01/03	1	25.20	2	25.43	25.05	-1	2,734	-0.04%
2020/01/02	31	25.68	31	25.50	25.75	0	2,654	0.00%
2019/12/31	41.1	25.49	30.3	25.38	25.55	10.8	2,553	0.42%
2019/12/30	1	24.05	0	0.00	23.90	1	2,237	0.04%
2019/12/23	0	0.00	1	23.60	23.20	-1	2,242	-0.04%
2019/12/20	1	23.40	0	0.00	23.35	1	2,311	0.04%
2019/12/19	10	23.70	1	23.90	23.40	9	2,438	0.37%
2019/12/18	2	23.18	1	23.05	23.05	1	2,398	0.04%
2019/12/16	0	0.00	2	23.48	23.50	-2	2,375	-0.08%
2019/12/13	1	23.05	0	0.00	23.20	1	2,367	0.04%
2019/12/12	1	23.25	5	24.50	23.25	-4	2,349	-0.17%
2019/12/11	11	24.65	12	24.62	24.00	-1	2,311	-0.04%
2019/12/10	1	23.60	0	0.00	23.60	1	2,205	0.05%
2019/12/06	0	0.00	2	23.88	23.80	-2	2,190	-0.09%
2019/12/05	2	24.03	0	0.00	23.80	2	2,186	0.09%
2019/11/28	1	24.30	0	0.00	24.20	1	2,190	0.05%
2019/11/27	1	23.70	6	24.07	24.35	-5	2,183	-0.23%
2019/11/26	4	24.10	0	0.00	23.90	4	2,162	0.18%
2019/11/25	1	24.65	0	0.00	24.20	1	2,147	0.05%
2019/11/21	3	24.83	4	24.80	24.75	-1	2,131	-0.05%
2019/11/20	1	24.80	0	0.00	24.80	1	2,110	0.05%
2019/11/19	4	25.85	4	26.00	25.50	0	2,120	0.00%
2019/11/13	5	24.35	8.1	24.91	25.10	-3.1	2,016	-0.16%
2019/11/12	2	23.75	0	0.00	23.75	2	1,958	0.10%
2019/11/11	2	23.88	0	0.00	23.45	2	1,949	0.10%
2019/11/07	3	24.48	1	24.50	24.50	2	1,905	0.10%
2019/11/06	1	25.50	1	25.50	25.15	0	1,866	0.00%
2019/11/05	2	26.68	0	0.00	26.35	2	1,813	0.11%
2019/11/01	5	26.74	10	27.26	27.45	-5	1,654	-0.30%
2019/10/31	2	25.60	0	0.00	25.60	2	1,565	0.13%
2019/10/30	5	26.18	3	25.73	26.40	2	1,532	0.13%
2019/10/29	5	26.33	3	26.60	25.85	2	1,464	0.14%
2019/10/28	6	24.80	17	24.34	25.95	-11	1,234	-0.89%
2019/10/25	22	23.18	9	23.79	23.60	13	1,054	1.23%
2019/10/24	0	0.00	4	22.28	22.30	-4	925	-0.43%
2019/10/18	0	0.00	2	22.85	22.60	-2	947	-0.21%
2019/10/17	8	22.98	15	23.03	23.10	-7	928	-0.75%
2019/10/15	2	22.00	0	0.00	21.80	2	848	0.24%
2019/10/07	0	0.00	1	21.95	21.75	-1	845	-0.12%
2019/10/02	4	22.73	2	22.65	22.60	2	843	0.24%
2019/09/27	0	0.00	2	21.80	21.65	-2	832	-0.24%
2019/09/26	6	22.53	10	22.83	22.30	-4	833	-0.48%
2019/09/25	4	22.96	3	22.15	22.30	1	787	0.13%
2019/09/24	10	22.55	1	22.75	22.75	9	705	1.28%
2019/09/05	0	0.00	1	21.40	21.05	-1	675	-0.15%
2019/09/04	1	21.15	0	0.00	21.10	1	681	0.15%
2019/09/03	5	22.00	5	21.65	21.10	0	674	0.00%
2019/07/24	1	23.00	1	22.85	22.75	0	573	0.00%
2019/07/23	2	23.00	3	22.68	22.75	-1	572	-0.17%
2019/07/05	2	22.68	0	0.00	22.70	2	606	0.33%
2019/07/02	0	21.00	1	21.15	21.15	-1	570	-0.18%
2019/06/25	3	20.65	2	20.98	20.65	1	601	0.17%
2019/06/20	1	21.40	0	0.00	21.30	1	633	0.16%
2019/06/17	0	0.00	1	21.00	21.20	-1	710	-0.14%
2019/06/14	0.1	21.75	0	0.00	21.75	0.1	698	0.02%
2019/04/26	0	0.00	1	23.85	23.00	-1	1,429	-0.07%
2019/04/09	0	0.00	2	26.00	26.10	-2	1,669	-0.12%
2019/04/01	0	0.00	1	26.55	26.25	-1	1,715	-0.06%
2019/03/28	0	0.00	2	26.10	26.15	-2	1,694	-0.12%
2019/03/27	2	26.00	0	0.00	25.85	2	1,688	0.12%
2019/03/25	4	24.96	0	0.00	25.15	4	1,669	0.24%
2019/03/21	2	27.80	0	0.00	27.65	2	1,621	0.12%
2019/03/19	0	0.00	10	27.76	27.75	-10	1,598	-0.63%
2019/03/18	10	27.97	2	27.93	27.80	8	1,586	0.50%
2019/03/15	1	27.20	0	0.00	27.20	1	1,573	0.06%
2019/03/14	1	27.90	0	0.00	27.15	1	1,600	0.06%
2019/03/07	3	28.42	0	0.00	27.85	3	1,644	0.18%
2019/03/06	1	27.20	1	27.40	27.65	0	1,588	0.00%
2019/03/04	1	28.20	1	28.55	28.45	0	1,556	0.00%
2019/02/26	1	28.30	2	28.60	28.10	-1	1,509	-0.07%
2019/02/25	1	28.20	0	0.00	28.50	1	1,456	0.07%
2019/02/22	0	0.00	3	27.43	27.15	-3	1,379	-0.22%
2019/02/21	6	26.65	3	26.93	27.15	3	1,278	0.23%
2019/02/20	4	24.63	9	24.81	24.95	-5	1,096	-0.46%
2019/02/11	0	0.00	3	22.77	22.95	-3	1,045	-0.29%
2019/01/29	2	22.85	0	0.00	22.50	2	1,039	0.19%
2019/01/15	0	0.00	1	22.80	22.70	-1	1,001	-0.10%
2019/01/14	1	22.45	0	0.00	22.25	1	986	0.10%
2019/01/09	3	24.43	3	23.57	22.90	0	942	0.00%
2019/01/08	1	23.35	0	0.00	23.50	1	895	0.11%
2018/12/24	1	22.15	0	0.00	22.15	1	633	0.16%
2018/11/19	0	0.00	1	18.00	17.90	-1	354	-0.28%
2018/11/15	0	0.00	1	17.60	17.10	-1	366	-0.27%
2018/11/14	2	16.80	1	16.75	16.70	1	367	0.27%
2018/11/09	2	18.00	2	18.60	18.15	0	377	0.00%
2018/10/17	0	0.00	10	16.80	16.90	-10	330	-3.03%
2018/10/12	10	16.55	0	0.00	16.45	10	349	2.86%
2018/10/09	0	0.00	10	19.50	19.20	-10	377	-2.65%
2018/10/05	0	0.00	2	20.00	19.70	-2	388	-0.52%
2018/08/27	0	0.00	5	22.55	22.60	-5	1,245	-0.40%
2018/08/23	0	0.00	5	22.40	22.60	-5	1,301	-0.38%
2018/08/20	11	21.68	0	0.00	20.60	11	1,355	0.81%
2018/08/03	1	25.60	0	0.00	25.50	1	1,340	0.07%
2018/08/02	0	0.00	5	25.60	25.60	-5	1,344	-0.37%
2018/07/30	0	0.00	19	25.53	25.45	-19	1,363	-1.39%
2018/07/27	5	25.90	5	25.92	25.80	0	1,365	0.00%
2018/07/26	3	25.70	3	25.80	25.80	0	1,367	0.00%
2018/07/23	6	26.11	2	25.60	25.60	4	1,382	0.29%
2018/07/18	12	26.65	1	27.15	26.40	11	1,374	0.80%
2018/06/19	10	28.30	0	0.00	28.10	10	1,370	0.73%
2018/06/12	0	0.00	7	31.06	30.60	-7	1,302	-0.54%
2018/06/11	1	30.20	0	0.00	30.05	1	1,241	0.08%
2018/06/08	0	0.00	17	31.17	30.70	-17	1,223	-1.39%
2018/06/07	0	0.00	1	30.00	29.45	-1	1,097	-0.09%
2018/06/06	3	30.28	5	30.80	30.10	-2	1,089	-0.18%
2018/06/05	11	29.57	5	30.46	29.50	6	1,049	0.57%
2018/06/04	3	29.58	16	30.51	30.60	-13	993	-1.31%
2018/06/01	4	26.83	6	27.64	28.05	-2	854	-0.23%
2018/05/30	10	26.15	0	0.00	25.80	10	799	1.25%
2018/05/29	2	26.70	0	0.00	26.85	2	792	0.25%
2018/05/28	2	25.60	5	25.60	27.05	-3	769	-0.39%
2018/05/24	0	0.00	5	24.40	24.55	-5	742	-0.67%
2018/05/15	0	0.00	1	23.65	23.65	-1	788	-0.13%
2018/05/09	0	0.00	1	24.80	24.50	-1	883	-0.11%
2018/04/27	11	23.77	0	0.00	23.70	11	1,038	1.06%
2018/04/25	10	26.40	0	0.00	26.05	10	1,025	0.97%
2018/04/19	0	0.00	5	27.00	27.00	-5	1,036	-0.48%
2018/04/17	10	26.90	0	0.00	26.75	10	1,084	0.92%
2018/04/11	2	28.90	2	28.90	29.10	0	1,103	0.00%
2018/04/02	5	28.65	0	0.00	28.35	5	1,130	0.44%
2018/03/31	0	0.00	1	29.40	29.35	-1	1,132	-0.09%
2018/03/29	13	30.17	0	0.00	29.95	13	1,310	0.99%
2018/03/28	10	30.75	0	0.00	30.80	10	1,362	0.73%
2018/03/27	0	0.00	12	30.42	30.55	-12	1,417	-0.85%
2018/03/23	12	27.54	0	0.00	27.70	12	1,478	0.81%
2018/03/22	0	0.00	1	29.55	28.95	-1	1,480	-0.07%
2018/03/21	0	29.05	0	0.00	29.05	0	1,477	0.00%
2018/03/14	1	30.00	1	29.60	29.30	0	1,665	0.00%
2018/03/02	2	29.00	0	0.00	29.15	2	2,791	0.07%
2018/02/21	1	29.40	0	0.00	29.95	1	2,939	0.03%
2018/02/12	0	0.00	0.2	29.20	29.05	-0.2	2,932	-0.01%
2018/02/06	0	0.00	1	32.20	30.65	-1	2,903	-0.03%
2018/01/31	2	35.35	4	35.35	36.60	-2	2,849	-0.07%
2018/01/30	4	36.30	3	35.88	35.35	1	2,811	0.04%
2018/01/29	1	35.85	0	0.00	35.70	1	2,777	0.04%
2018/01/26	2	35.05	2	35.40	35.15	0	2,757	0.00%
2018/01/22	2	32.78	0	0.00	32.70	2	2,691	0.07%
2018/01/18	0	0.00	0.2	33.30	33.25	-0.2	2,687	-0.01%
2018/01/12	0.3	33.00	0	0.00	33.20	0.3	2,666	0.01%
2018/01/09	0	0.00	9	34.13	33.85	-9	2,609	-0.34%
2018/01/02	4	35.15	0	0.00	34.80	4	2,556	0.16%