禾昌 (6158)-元大-北屯券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	28.85	28.95	-2	201	-0.99%
2024/04/26	0	0.00	2	28.60	28.75	-2	201	-0.99%
2024/04/23	1	28.90	0	0.00	28.70	1	201	0.50%
2024/04/01	0	31.45	0	0.00	31.45	0	197	0.00%
2024/03/26	0	0.00	1	30.70	30.70	-1	207	-0.48%
2024/03/22	0	31.10	0	0.00	31.10	0	208	0.00%
2024/03/20	0	31.30	0	0.00	31.05	0	211	0.00%
2024/03/08	0	0.00	2	31.68	31.10	-2	234	-0.85%
2024/02/27	1	33.15	0	0.00	33.75	1	260	0.38%
2024/02/21	1	33.50	0	0.00	33.45	1	495	0.20%
2024/02/16	1	33.30	0	0.00	33.05	1	521	0.19%
2024/02/02	1	33.50	1	33.25	32.15	0	520	0.00%
2024/01/22	0	0.00	1	31.55	31.50	-1	619	-0.16%
2024/01/03	1	32.15	0	0.00	32.15	1	1,310	0.08%
2023/12/26	1	32.10	0	0.00	32.25	1	1,359	0.07%
2023/12/25	0	0.00	4	32.71	31.80	-4	1,377	-0.29%
2023/12/20	1	33.30	0	0.00	33.30	1	1,409	0.07%
2023/12/06	1	34.70	0	0.00	34.55	1	1,487	0.07%
2023/12/05	3	34.63	0	0.00	34.55	3	1,563	0.19%
2023/12/04	1	34.70	0	0.00	34.70	1	1,602	0.06%
2023/11/29	0	0.00	2	34.75	34.65	-2	1,788	-0.11%
2023/11/28	0	0.00	4	34.95	34.40	-4	1,789	-0.22%
2023/11/24	1	34.75	0	0.00	34.65	1	1,773	0.06%
2023/11/21	1	35.30	0	0.00	35.00	1	1,747	0.06%
2023/11/15	1	35.15	0	0.00	35.30	1	1,532	0.07%
2023/11/10	2	33.45	0	0.00	33.80	2	1,560	0.13%
2023/11/07	1	33.55	0	0.00	33.45	1	1,623	0.06%
2023/11/01	1	34.00	0	0.00	33.60	1	1,609	0.06%
2023/10/27	5	36.80	1	37.20	36.85	4	1,585	0.25%
2023/10/26	0	0.00	1	38.30	37.50	-1	1,597	-0.06%
2023/10/25	2	38.35	1	38.80	38.20	1	1,625	0.06%
2023/10/20	1	39.10	15	38.50	39.70	-14	1,624	-0.86%
2023/10/19	16	40.67	6	40.83	40.50	10	1,615	0.62%
2023/10/18	1	37.50	0.2	37.70	37.75	0.8	1,542	0.05%
2023/10/17	0	0.00	1	38.50	36.85	-1	1,585	-0.06%
2023/10/13	1	39.00	1	39.50	39.80	0	1,495	0.00%
2023/10/11	0	0.00	1	38.75	38.80	-1	1,306	-0.08%
2023/09/28	1	38.00	0	0.00	37.50	1	1,193	0.08%
2023/09/27	0	0.00	2	37.05	38.40	-2	1,180	-0.17%
2023/09/26	1	36.40	6	36.68	36.90	-5	1,158	-0.43%
2023/09/22	0.1	36.30	0	0.00	36.40	0.1	1,141	0.01%
2023/09/21	0	0.00	0.1	34.85	35.40	-0.1	1,132	-0.01%
2023/09/20	5	36.32	0	0.00	35.20	5	1,127	0.44%
2023/09/18	0.2	35.86	1	36.15	36.15	-0.8	1,104	-0.08%
2023/09/15	0	0.00	0.2	35.60	35.80	-0.2	1,097	-0.02%
2023/09/14	0.2	37.30	0	0.00	37.30	0.2	1,077	0.02%
2023/09/08	2	38.78	0	0.00	36.05	2	1,039	0.19%
2023/09/07	1	37.30	0	0.00	38.35	1	958	0.10%
2023/09/05	8	38.38	17	38.39	37.80	-9	890	-1.01%
2023/09/04	10	36.50	37	36.36	36.50	-27	778	-3.47%
2023/08/21	1	35.60	0	0.00	34.70	1	693	0.14%
2023/08/17	0	0.00	17	35.75	35.25	-17	655	-2.59%
2023/08/14	0	0.00	30	35.23	35.60	-30	611	-4.91%
2023/08/09	0	0.00	1	33.75	33.75	-1	524	-0.19%
2023/08/02	0	0.00	1	33.65	33.15	-1	491	-0.20%
2023/08/01	45	34.53	0	0.00	34.30	45	475	9.47%
2023/07/31	15	35.80	2	36.80	36.00	13	462	2.81%
2023/07/28	24	35.35	2	36.13	36.00	22	434	5.07%
2023/07/27	4	35.06	0	0.00	34.40	4	394	1.02%
2023/07/25	2	35.23	1	35.65	35.95	1	358	0.28%
2023/07/10	0	0.00	10	27.25	27.25	-10	110	-9.03%
2023/06/29	2	28.05	0	0.00	27.95	2	131	1.52%
2023/06/15	0	0.00	0.5	27.90	28.05	-0.5	132	-0.38%
2023/06/09	1	27.95	0	0.00	27.90	1	127	0.78%
2023/05/29	1	25.50	0	0.00	25.75	1	94	1.06%
2023/04/12	3	28.05	0	0.00	28.15	3	115	2.60%
2023/04/11	2	28.55	2	28.20	28.15	0	109	0.00%
2023/04/10	0	0.00	3	27.25	27.45	-3	89	-3.34%
2023/03/31	1	25.60	0	0.00	25.80	1	83	1.20%
2023/03/30	0	0.00	2	26.40	25.70	-2	83	-2.40%
2023/03/23	0	0.00	1	25.60	25.45	-1	78	-1.28%
2023/03/21	0	25.95	0	0.00	25.00	0	75	0.00%
2023/03/20	0	0.00	2	25.00	25.00	-2	75	-2.65%
2023/03/17	1	25.00	0	0.00	24.80	1	74	1.35%
2023/03/15	2	25.28	2	25.85	25.25	0	73	0.00%
2023/03/14	2	25.45	0	0.00	25.60	2	74	2.70%
2023/03/09	1	26.30	0	0.00	26.35	1	75	1.32%
2023/02/24	1	26.40	0	0.00	26.25	1	74	1.34%
2023/02/23	1	26.65	0	0.00	26.70	1	75	1.33%
2023/02/22	1	26.50	0	0.00	26.40	1	77	1.29%
2023/02/21	1	27.10	0	0.00	26.95	1	78	1.28%
2023/02/20	0	0.00	2	25.75	26.80	-2	98	-2.03%
2023/02/16	1	25.45	0	0.00	25.45	1	67	1.49%
2023/02/15	1	25.35	2	25.60	25.55	-1	67	-1.49%
2023/02/09	1	25.20	0	0.00	25.25	1	66	1.50%
2023/02/08	1	25.30	0	0.00	25.40	1	66	1.51%
2023/01/31	1	25.65	0	0.00	25.80	1	63	1.58%
2022/11/17	0	0.00	1	26.80	26.85	-1	87	-1.14%
2022/10/31	0	0.00	2	24.55	24.50	-2	63	-3.17%
2022/10/26	0	26.50	0	0.00	24.50	0	65	0.00%
2022/09/19	0	29.50	0	0.00	29.25	0	68	0.00%
2022/09/12	1	29.95	0	0.00	29.60	1	81	1.23%
2022/07/12	0	27.00	0	0.00	27.20	0	150	0.00%
2022/06/02	0	0.00	2	32.70	33.15	-2	289	-0.69%
2022/05/31	1	32.60	0	0.00	32.70	1	310	0.32%
2022/05/27	1	32.00	0	0.00	32.10	1	329	0.30%
2022/05/23	0	0.00	0.2	33.30	33.45	-0.2	357	-0.06%
2022/05/16	1	33.10	0	0.00	33.15	1	479	0.21%
2022/05/13	1	33.10	0	0.00	32.60	1	487	0.21%
2022/05/03	0	0.00	3	33.17	33.70	-3	657	-0.46%
2022/04/26	0	0.00	1	32.00	32.00	-1	770	-0.13%
2022/04/25	0	0.00	1	31.85	31.85	-1	793	-0.13%
2022/04/19	1	33.75	0	0.00	34.05	1	988	0.10%
2022/04/18	1	33.85	2	34.30	33.65	-1	1,019	-0.10%
2022/04/13	1	35.10	0	0.00	35.20	1	1,084	0.09%
2022/04/12	2	35.00	0	0.00	35.20	2	1,109	0.18%
2022/04/11	0	0.00	2	35.73	35.05	-2	1,139	-0.18%
2022/04/08	3	37.22	1	37.00	36.80	2	1,177	0.17%
2022/04/06	1	38.15	1	38.30	38.25	0	1,583	0.00%
2022/04/01	2	37.63	0	0.00	37.35	2	1,819	0.11%
2022/03/31	3	38.05	1	37.70	37.35	2	2,007	0.10%
2022/03/30	5	37.49	2	36.93	38.25	3	2,214	0.14%
2022/03/25	4	38.45	0	0.00	37.80	4	2,364	0.17%
2022/03/24	1	38.35	0	0.00	37.90	1	2,346	0.04%
2022/03/23	0	0.00	1	37.35	36.80	-1	2,338	-0.04%
2022/03/22	0	37.00	0	0.00	36.90	0	2,340	0.00%
2022/03/17	1	36.25	0	0.00	36.95	1	2,344	0.04%
2022/03/15	0	0.00	2	35.75	35.75	-2	2,352	-0.09%
2022/03/14	1	37.00	0	0.00	37.40	1	2,354	0.04%
2022/03/10	1	38.10	1	38.10	38.10	0	2,351	0.00%
2022/03/09	1	38.05	0	0.00	37.85	1	2,341	0.04%
2022/03/08	2	39.30	1	37.80	37.80	1	2,336	0.04%
2022/03/07	0	0.00	1	41.90	41.85	-1	2,304	-0.04%
2022/03/04	0	0.00	0.1	45.05	45.10	-0.1	2,294	0.00%
2022/03/03	0.1	46.50	4	45.93	46.50	-3.9	2,294	-0.17%
2022/03/02	1	44.35	1	45.00	44.55	0	2,285	0.00%
2022/02/25	3	44.20	5	44.52	44.05	-2	2,284	-0.09%
2022/02/24	0	0.00	5.2	44.96	43.70	-5.2	2,283	-0.23%
2022/02/23	1	46.00	3	46.25	46.40	-2	2,276	-0.09%
2022/02/22	1	45.90	1	46.00	45.70	0	2,276	0.00%
2022/02/21	2	47.70	0	0.00	47.70	2	2,269	0.09%
2022/02/18	7	47.99	5	47.63	49.05	2	2,261	0.09%
2022/02/17	11	48.88	7	48.76	48.10	4	2,249	0.18%
2022/02/16	1	45.15	1	45.70	45.40	0	2,194	0.00%
2022/02/15	1	44.60	2	44.75	44.50	-1	2,193	-0.05%
2022/02/11	2	47.85	1	48.05	47.65	1	2,185	0.05%
2022/02/10	2	47.45	3	49.03	48.80	-1	2,200	-0.05%
2022/02/08	2	43.55	0	0.00	43.60	2	2,295	0.09%
2022/02/07	1	43.15	0	0.00	43.25	1	2,298	0.04%
2022/01/25	0	0.00	2	43.00	43.70	-2	2,291	-0.09%
2022/01/24	1.1	43.28	1.4	42.54	43.50	-0.3	2,283	-0.01%
2022/01/21	0.1	42.55	0	0.00	42.50	0.1	2,261	0.01%
2022/01/20	1	44.40	1	45.20	45.15	0	2,240	0.00%
2022/01/19	2	45.53	1	44.10	44.10	1	2,212	0.05%
2022/01/18	1	47.85	0	0.00	47.20	1	2,163	0.05%
2022/01/14	1	47.95	1	47.05	47.00	0	2,102	0.00%
2022/01/13	6	50.52	3	52.37	50.40	3	2,034	0.15%
2022/01/12	4	55.68	4	55.65	52.00	0	1,998	0.00%
2022/01/11	0	0.00	0.6	54.40	55.30	-0.6	1,939	-0.03%
2022/01/07	0.6	53.43	0	0.00	53.00	0.6	1,890	0.03%
2022/01/06	0	0.00	0.2	54.70	55.00	-0.2	1,865	-0.01%
2022/01/05	2	54.90	3	54.30	54.00	-1	1,837	-0.05%
2022/01/04	0.2	54.10	0	0.00	55.00	0.2	1,810	0.01%
2021/12/30	0	0.00	3	54.46	53.90	-3	1,737	-0.17%
2021/12/29	24	55.15	27	53.17	55.30	-3	1,691	-0.18%
2021/12/28	12	51.65	16	52.19	53.10	-4	1,334	-0.30%
2021/12/27	19	43.12	2	48.30	48.30	17	1,100	1.54%
2021/12/24	0	0.00	18	46.51	43.95	-18	917	-1.96%
2021/12/23	0	0.00	6	42.51	42.60	-6	705	-0.85%
2021/12/22	0	0.00	4	38.00	38.75	-4	615	-0.65%
2021/12/20	1	35.30	0	0.00	35.15	1	557	0.18%
2021/12/13	0	0.00	8	34.99	34.90	-8	585	-1.37%
2021/12/09	0	0.00	6	35.03	35.15	-6	584	-1.03%
2021/12/07	1	34.00	1	33.90	34.00	0	568	0.00%
2021/12/06	0	0.00	2	33.15	33.80	-2	562	-0.36%
2021/11/23	1	33.60	0	0.00	33.30	1	681	0.15%
2021/11/17	2	33.40	0	0.00	33.90	2	673	0.30%
2021/11/10	3	34.95	0	0.00	34.75	3	688	0.44%
2021/11/09	3	34.80	0	0.00	34.30	3	697	0.43%
2021/11/08	1	37.75	1	36.50	36.30	0	680	0.00%
2021/11/05	4	36.89	4	37.40	37.15	0	638	0.00%
2021/11/02	0	0.00	0.1	32.10	33.50	-0.1	730	-0.01%
2021/10/26	2	32.45	0	0.00	32.35	2	1,019	0.20%
2021/10/21	0	0.00	1	31.45	31.55	-1	1,123	-0.09%
2021/10/13	0	0.00	1	30.40	30.35	-1	1,161	-0.09%
2021/10/01	0	0.00	0.1	32.50	32.35	-0.1	1,148	-0.01%
2021/09/22	0	0.00	0.2	33.63	33.60	-0.2	1,129	-0.02%
2021/09/16	0.3	34.75	0	0.00	34.80	0.3	1,114	0.03%
2021/09/14	1	33.70	2	33.40	33.25	-1	1,089	-0.09%
2021/09/08	1	33.10	1	33.85	32.95	0	1,075	0.00%
2021/09/07	2	35.05	0	0.00	34.35	2	1,063	0.19%
2021/09/02	0	0.00	0.1	33.30	33.30	-0.1	998	-0.01%
2021/09/01	0	0.00	0.1	33.90	33.90	-0.1	943	-0.01%
2021/08/30	5	33.57	0	0.00	33.60	5	931	0.54%
2021/08/20	3	31.85	0	0.00	31.70	3	911	0.33%
2021/08/18	1	32.65	0	0.00	33.55	1	900	0.11%
2021/08/10	2	36.88	1	37.60	37.80	1	804	0.12%
2021/08/09	0	0.00	1	39.00	38.70	-1	773	-0.13%
2021/08/06	3	38.12	2	38.08	38.20	1	675	0.15%
2021/08/05	0	0.00	1	36.00	36.00	-1	575	-0.17%
2021/08/04	1	36.40	0.1	34.60	34.55	0.9	560	0.17%
2021/08/03	0	0.00	3	35.05	35.35	-3	371	-0.81%
2021/07/28	0	0.00	3	35.50	34.50	-3	273	-1.10%
2021/07/27	3.1	34.83	0	0.00	33.10	3.1	218	1.43%
2021/07/22	0	0.00	1	30.35	30.35	-1	167	-0.60%
2021/07/15	1	30.05	0	0.00	30.05	1	195	0.51%
2021/06/30	0	0.00	3	30.45	30.95	-3	374	-0.80%
2021/06/22	0	0.00	1	29.80	29.80	-1	415	-0.24%
2021/06/16	2	29.90	0	0.00	30.10	2	601	0.33%
2021/06/10	3	29.75	0	0.00	29.90	3	721	0.42%
2021/05/19	0	0.00	1	27.25	28.00	-1	732	-0.14%
2021/05/18	1	27.00	1	27.30	27.60	0	734	0.00%
2021/05/13	0	0.00	2	28.25	28.50	-2	726	-0.28%
2021/04/23	2	35.20	1	35.25	35.45	1	687	0.15%
2021/04/22	2	36.50	3	36.47	35.25	-1	683	-0.15%
2021/04/21	1	36.00	1	36.05	36.10	0	663	0.00%
2021/04/20	1	36.50	1	36.75	36.75	0	657	0.00%
2021/04/19	2	36.65	0	0.00	36.40	2	653	0.31%
2021/04/16	18	38.87	18	37.59	37.55	0	638	0.00%
2021/04/15	0	0.00	4	37.10	37.10	-4	546	-0.73%
2021/04/08	4	36.58	2	37.00	36.20	2	511	0.39%
2021/04/06	3	35.88	1	36.00	35.80	2	498	0.40%
2021/04/01	0	36.30	0	0.00	35.10	0	497	0.00%
2021/03/31	0	0.00	2	36.10	36.20	-2	504	-0.40%
2021/03/30	0	0.00	1	35.00	35.35	-1	496	-0.20%
2021/03/29	0	0.00	10	34.82	34.70	-10	495	-2.02%
2021/03/26	0	0.00	1	35.80	35.15	-1	492	-0.20%
2021/03/25	0	0.00	1	34.55	34.50	-1	483	-0.21%
2021/03/23	3	36.50	1	37.45	35.85	2	470	0.42%
2021/03/22	2	38.68	2	39.50	38.05	0	447	0.00%
2021/03/19	15	38.11	6	37.38	37.85	9	417	2.16%
2021/03/18	10	36.05	8	36.60	36.60	2	303	0.66%
2021/03/17	3	32.18	2	33.35	33.30	1	216	0.46%
2021/03/11	1	32.20	0	0.00	32.20	1	273	0.37%
2021/03/02	0	0.00	1	32.65	32.30	-1	310	-0.32%
2021/02/24	0	0.00	1	32.70	32.65	-1	315	-0.32%
2021/02/19	1	32.30	0	0.00	32.40	1	307	0.33%
2021/01/29	1	31.35	0	0.00	31.25	1	307	0.32%
2021/01/19	2	32.85	0	0.00	32.75	2	331	0.60%
2021/01/15	0	0.00	1	32.70	32.70	-1	332	-0.30%
2021/01/14	0	0.00	1	33.20	33.20	-1	331	-0.30%
2021/01/13	1	33.05	1	33.20	33.20	0	333	0.00%
2021/01/11	2	33.38	0	0.00	33.55	2	338	0.59%
2021/01/08	0	0.00	1	33.30	33.30	-1	347	-0.29%
2021/01/07	1	33.60	0	0.00	33.70	1	358	0.28%
2020/12/31	0	0.00	1	33.55	33.30	-1	375	-0.27%
2020/12/30	1	33.85	1	33.80	33.80	0	375	0.00%
2020/12/25	0	0.00	1	34.70	34.40	-1	383	-0.26%
2020/12/23	1	31.85	1	32.55	32.55	0	368	0.00%
2020/12/21	1	33.00	0	0.00	33.00	1	372	0.27%
2020/12/17	1	33.25	1	33.25	33.25	0	380	0.00%
2020/12/16	1	33.50	0	0.00	33.40	1	383	0.26%
2020/12/10	1	34.35	10	34.60	34.35	-9	402	-2.24%
2020/12/09	10	36.13	0	0.00	35.15	10	395	2.53%
2020/12/08	0	0.00	1	32.80	34.00	-1	356	-0.28%
2020/12/03	1	33.50	3	33.37	32.90	-2	369	-0.54%
2020/12/02	0	0.00	16	33.08	32.80	-16	373	-4.29%
2020/11/30	0	0.00	1.5	33.03	32.60	-1.5	409	-0.37%
2020/11/27	1	31.90	0	0.00	32.00	1	493	0.20%
2020/11/18	1	31.00	0	0.00	31.00	1	547	0.18%
2020/11/13	1	31.00	0	0.00	30.75	1	558	0.18%
2020/11/12	1	31.10	0	0.00	30.50	1	559	0.18%
2020/11/06	3	30.63	0	0.00	30.40	3	614	0.49%
2020/10/30	3	31.35	0	0.00	30.75	3	678	0.44%
2020/10/29	2	30.88	1	31.10	31.10	1	681	0.15%
2020/10/27	2	31.20	0	0.00	31.20	2	685	0.29%
2020/10/23	0	0.00	5	31.36	31.30	-5	698	-0.72%
2020/10/22	2	31.30	0	0.00	31.50	2	700	0.29%
2020/10/15	1	33.50	0	0.00	33.00	1	692	0.14%
2020/10/14	0	0.00	1	32.80	32.60	-1	686	-0.15%
2020/09/30	1	30.60	1	30.75	30.75	0	934	0.00%
2020/09/25	1	30.85	1	30.40	29.85	0	932	0.00%
2020/09/24	1	30.85	2	30.60	30.55	-1	937	-0.11%
2020/09/23	1	31.60	1.1	31.50	31.50	-0.1	949	-0.01%
2020/09/22	1	31.10	10	30.73	31.40	-9	949	-0.95%
2020/09/21	0	0.00	4	32.34	32.15	-4	941	-0.42%
2020/09/18	2	32.58	1	32.70	32.70	1	937	0.11%
2020/09/17	0	0.00	2	33.68	32.30	-2	931	-0.21%
2020/09/16	0	0.00	2	31.85	31.85	-2	903	-0.22%
2020/09/15	0	0.00	4	31.96	31.80	-4	901	-0.44%
2020/09/14	0	0.00	1	31.80	32.05	-1	896	-0.11%
2020/09/11	4	31.55	0	0.00	31.35	4	890	0.45%
2020/09/09	6	32.65	5	32.72	32.30	1	870	0.11%
2020/09/08	3	31.53	1	31.10	31.10	2	844	0.24%
2020/09/07	0	0.00	1	32.15	31.55	-1	841	-0.12%
2020/09/04	6	33.11	1	32.55	32.55	5	831	0.60%
2020/09/03	8	34.58	0	0.00	34.20	8	810	0.99%
2020/09/02	18	36.08	2	35.83	35.10	16	795	2.01%
2020/09/01	0.1	33.65	5	32.95	33.80	-4.9	700	-0.70%
2020/08/24	1	29.80	0	0.00	29.65	1	636	0.16%
2020/08/20	0	0.00	1	28.10	28.10	-1	630	-0.16%
2020/08/19	0	0.00	1	30.05	30.05	-1	623	-0.16%
2020/08/18	0	0.00	1	29.75	29.75	-1	619	-0.16%
2020/08/14	2	29.88	0	0.00	29.95	2	613	0.33%
2020/08/13	2	29.50	0	0.00	29.40	2	610	0.33%
2020/08/11	0	0.00	3	31.65	32.00	-3	565	-0.53%
2020/08/10	5	31.10	0	0.00	30.65	5	547	0.91%
2020/08/07	0	0.00	1	31.00	31.30	-1	529	-0.19%
2020/08/04	0	0.00	1	29.00	28.75	-1	516	-0.19%
2020/08/03	0	0.00	0	28.60	28.60	0	530	0.00%
2020/07/31	1	27.80	0	0.00	27.90	1	523	0.19%
2020/07/29	1	27.85	6	28.54	27.60	-5	522	-0.96%
2020/07/24	2	27.38	0	0.00	26.80	2	514	0.39%
2020/07/23	1	27.40	0	0.00	27.35	1	512	0.20%
2020/07/22	3	28.03	0	0.00	28.00	3	510	0.59%
2020/07/21	1	28.05	0.1	28.00	28.00	0.9	507	0.18%
2020/07/16	4	32.26	1	29.00	29.05	3	478	0.63%
2020/07/15	0	0.00	0	31.80	32.00	0	373	-0.01%
2020/07/14	0	31.40	1	30.00	31.90	-1	353	-0.28%
2020/07/13	2	32.08	1	32.10	32.10	1	325	0.31%
2020/07/10	0.1	29.00	2	28.50	29.20	-1.9	257	-0.74%
2020/07/09	0	26.25	3	26.05	26.55	-3	216	-1.38%
2020/07/03	2	26.00	0	0.00	25.00	2	207	0.96%
2020/07/01	3	23.85	0	0.00	23.80	3	181	1.65%
2020/06/29	1	23.50	0	0.00	23.45	1	181	0.55%
2020/06/18	0	0.00	1	23.70	23.75	-1	194	-0.51%
2020/06/11	0	0.00	0	23.80	23.90	0	223	-0.01%
2020/06/10	0	24.30	0	0.00	24.45	0	225	0.00%
2020/06/09	0	0.00	2	24.40	24.15	-2	231	-0.86%
2020/06/08	0	24.00	0	0.00	24.15	0	229	0.00%
2020/06/04	0	0.00	2	22.85	23.00	-2	225	-0.89%
2020/05/28	1	22.50	0	0.00	22.40	1	227	0.44%
2020/05/25	1	22.40	0	0.00	22.40	1	227	0.44%
2020/05/08	2	20.35	2	21.80	21.80	0	191	0.00%
2020/05/07	1	20.00	0	0.00	19.85	1	173	0.58%
2020/05/05	0	19.70	0	0.00	19.75	0	172	0.00%
2020/05/04	0	0.00	0	19.85	19.85	0	173	-0.01%
2020/04/30	0	20.30	0	0.00	20.50	0	171	0.01%
2020/04/14	2	18.45	0	0.00	18.55	2	185	1.08%
2020/04/08	1	18.60	1	18.80	18.65	0	198	0.00%
2020/04/07	0	0.00	8	17.56	18.00	-8	280	-2.85%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/25	2	15.90	0	0.00	15.85	2	275	0.73%
2020/03/23	0	0.00	3	14.20	13.90	-3	271	-1.10%
2020/03/18	0	0.00	1	15.30	15.00	-1	256	-0.39%
2020/03/16	2	17.25	0	0.00	16.65	2	251	0.80%
2020/03/12	1	20.30	0	0.00	20.30	1	241	0.41%
2020/02/27	0	0.00	0.2	24.55	24.50	-0.2	257	-0.07%
2020/02/21	0	25.65	0	0.00	25.80	0	259	0.00%
2020/02/19	1	25.20	0	0.00	25.20	1	253	0.39%
2020/02/17	2	24.85	0	0.00	24.80	2	253	0.79%
2020/02/14	1	24.50	0	0.00	24.35	1	258	0.39%
2020/01/30	0	0.00	1	25.90	25.35	-1	295	-0.34%
2019/12/31	4	30.98	2	32.55	29.80	2	318	0.63%
2019/12/12	0	0.00	1	29.95	30.00	-1	469	-0.21%
2019/12/11	0	0.00	1	29.90	29.95	-1	504	-0.20%
2019/11/28	0	0.00	1	30.00	29.90	-1	853	-0.12%
2019/11/25	0	0.00	2	30.00	30.05	-2	879	-0.23%
2019/11/11	0	0.00	1	30.15	29.95	-1	993	-0.10%
2019/11/05	1	32.00	0	0.00	32.00	1	1,055	0.09%
2019/11/04	0	31.90	1	32.00	31.95	-1	1,086	-0.09%
2019/10/31	1	32.50	0	0.00	31.55	1	1,166	0.09%
2019/10/30	1	32.90	1	32.85	32.95	0	1,186	0.00%
2019/10/29	1	33.60	0	0.00	33.50	1	1,217	0.08%
2019/10/28	2	34.28	0	0.00	34.30	2	1,245	0.16%
2019/10/15	0	0.00	0.5	35.65	35.70	-0.5	1,739	-0.03%
2019/10/14	1	36.70	0	0.00	35.50	1	1,820	0.05%
2019/10/07	1	37.25	0	0.00	36.70	1	2,080	0.05%
2019/09/26	1	25.55	0	0.00	25.30	1	2,054	0.05%
2019/09/20	1	27.80	0	0.00	27.75	1	1,999	0.05%
2019/09/18	1	27.80	0	0.00	28.10	1	2,008	0.05%
2019/09/17	0	0.00	1	27.80	27.80	-1	2,003	-0.05%
2019/09/16	5	29.10	0	0.00	28.30	5	2,008	0.25%
2019/09/12	4	28.99	3	29.37	29.10	1	2,019	0.05%
2019/09/11	0	28.10	0	0.00	28.00	0	2,011	0.00%
2019/09/10	0	28.05	1	28.25	27.80	-1	2,028	-0.05%
2019/09/09	2	29.63	0	0.00	28.70	2	2,051	0.10%
2019/09/06	6	29.65	9	29.96	29.70	-3	2,066	-0.15%
2019/09/05	1	28.75	1	28.50	28.65	0	1,985	0.00%
2019/09/04	1	27.65	1	28.20	27.80	0	1,958	0.00%
2019/09/03	1	26.55	1	28.20	28.20	0	1,907	0.00%
2019/08/23	1	26.00	0	0.00	26.00	1	2,107	0.05%
2019/08/19	3	27.27	0	0.00	27.30	3	2,112	0.14%
2019/08/15	1	25.60	0	0.00	25.65	1	2,079	0.05%
2019/07/31	0	27.00	0	0.00	27.05	0	2,275	0.00%
2019/07/30	1	27.05	0	0.00	27.05	1	2,271	0.04%
2019/07/29	3	28.42	2	28.55	28.20	1	2,260	0.04%
2019/07/26	1	30.05	0	0.00	29.75	1	2,263	0.04%
2019/07/24	2	30.45	2	29.80	29.85	0	2,336	0.00%
2019/07/23	2	30.95	2	30.53	30.35	0	2,599	0.00%
2019/07/22	2	41.65	2	41.25	41.00	0	2,710	0.00%
2019/07/18	1	41.80	1	42.30	41.80	0	2,592	0.00%
2019/07/17	0	0.00	2	41.85	41.80	-2	2,575	-0.08%
2019/07/16	2	41.30	4	41.48	41.30	-2	2,543	-0.08%
2019/07/12	1	42.55	2	42.70	42.75	-1	2,455	-0.04%
2019/07/11	5	42.26	3	41.95	42.00	2	2,421	0.08%
2019/07/10	6	43.55	2	43.35	43.30	4	2,367	0.17%
2019/07/09	5	45.04	0	0.00	44.35	5	2,291	0.22%
2019/07/08	0	0.00	13	45.47	46.20	-13	2,178	-0.60%
2019/07/05	1	42.00	0	0.00	42.00	1	2,051	0.05%
2019/07/03	0	41.95	0	0.00	41.95	0	2,075	0.00%
2019/07/02	0	41.95	0	0.00	41.90	0	2,095	0.00%
2019/06/27	0	41.80	0	0.00	41.80	0	2,142	0.00%
2019/06/26	1	41.30	1	41.05	41.00	0	2,168	0.00%
2019/06/24	2	42.08	1	42.05	42.05	1	2,206	0.05%
2019/06/21	2	43.27	1	42.60	42.65	1	2,217	0.05%
2019/06/20	2	42.70	2	43.18	43.40	0	2,217	0.00%
2019/06/19	1	42.20	11	42.57	42.75	-10	2,210	-0.45%
2019/06/17	0	42.40	0	0.00	42.55	0	2,234	0.00%
2019/06/14	0	41.65	2	42.20	41.55	-2	2,230	-0.09%
2019/06/11	0	40.95	0	0.00	40.85	0	2,273	0.00%
2019/06/10	0	40.30	4	40.55	40.15	-4	2,332	-0.17%
2019/06/06	0	40.45	0	0.00	40.20	0	2,415	0.00%
2019/06/05	1	41.60	0	0.00	41.50	1	2,508	0.04%
2019/06/04	2	42.59	0	0.00	41.80	2	2,538	0.08%
2019/06/03	2	42.12	3	42.15	41.75	-1	2,584	-0.04%
2019/05/31	1	43.45	1	43.95	43.65	0	2,625	0.00%
2019/05/30	5	40.60	2	42.08	43.30	3	2,519	0.12%
2019/05/29	0	39.60	0	0.00	39.40	0	2,607	0.00%
2019/05/28	0	40.20	0	0.00	39.95	0	2,677	0.00%
2019/05/27	0	40.30	0	0.00	40.15	0	2,810	0.00%
2019/05/24	0	40.85	0	0.00	40.80	0	2,862	0.00%
2019/05/23	1	40.40	0	0.00	40.45	1	2,849	0.04%
2019/05/22	0	41.70	0	0.00	41.30	0	2,841	0.00%
2019/05/21	1	41.20	1	41.30	41.20	0	2,833	0.00%
2019/05/17	0	0.00	2	41.00	41.30	-2	2,810	-0.07%
2019/05/16	3	43.43	2	42.28	40.55	1	2,772	0.04%
2019/05/15	1	45.00	2	44.65	44.80	-1	2,717	-0.04%
2019/05/14	2	42.80	5	43.34	43.75	-3	2,673	-0.11%
2019/05/13	1	44.15	3	44.15	44.20	-2	2,647	-0.08%
2019/05/10	0	44.25	0	0.00	44.10	0	2,624	0.00%
2019/05/09	1	45.99	1	47.00	45.35	0	2,588	0.00%
2019/05/08	1	45.66	1	46.20	45.90	0	2,552	0.00%
2019/05/07	0	0.00	6	47.72	46.50	-6	2,524	-0.24%
2019/05/06	1	45.81	0	0.00	47.00	1	2,495	0.04%
2019/05/03	12	46.02	15	45.32	46.20	-3	2,458	-0.12%
2019/05/02	2	46.20	4	47.50	46.50	-2	2,408	-0.08%
2019/04/30	15	47.27	5	48.50	48.00	10	2,370	0.42%
2019/04/29	7	48.91	24	49.04	48.90	-17	2,272	-0.75%
2019/04/26	25	46.24	6	46.50	46.55	19	1,975	0.96%
2019/04/03	1	32.35	0	0.00	32.45	1	1,586	0.06%
2019/03/27	5	35.50	0	0.00	37.25	5	1,481	0.34%
2019/03/15	0	0.00	2	36.13	37.00	-2	1,254	-0.16%
2019/03/11	0	0.00	1	32.65	34.15	-1	1,007	-0.10%
2019/03/07	0	0.00	1	31.00	30.70	-1	860	-0.12%
2019/02/27	0	0.00	8	27.50	27.65	-8	485	-1.65%
2019/01/17	0	0.00	0.2	22.30	22.40	-0.2	319	-0.05%
2018/11/16	0	0.00	5	23.80	23.80	-5	472	-1.06%
2018/11/12	0	0.00	90	23.52	23.50	-90	463	-19.43%
2018/11/08	90	23.38	0	0.00	23.50	90	449	20.04%
2018/10/11	0	0.00	1	19.20	18.85	-1	437	-0.23%
2018/09/20	0	0.00	1	21.30	21.30	-1	398	-0.25%
2018/09/13	2	23.08	0	0.00	21.20	2	340	0.59%
2018/09/07	0	0.00	2	21.90	21.95	-2	215	-0.93%
2018/08/08	2	20.10	0	0.00	20.10	2	301	0.66%
2018/08/07	2	21.60	0	0.00	21.50	2	298	0.67%
2018/08/03	0	0.00	2	22.55	22.20	-2	295	-0.68%
2018/08/02	2	21.60	0	0.00	22.25	2	296	0.68%
2018/08/01	0	0.00	2	22.75	22.60	-2	307	-0.65%
2018/05/28	5	23.50	0	0.00	23.00	5	294	1.70%
2018/01/31	2	21.10	0	0.00	21.20	2	363	0.55%
2018/01/29	0	0.00	2	23.40	23.40	-2	314	-0.64%
2018/01/23	0	0.00	1	21.40	21.55	-1	232	-0.43%
2018/01/18	3	21.40	2	21.70	21.20	1	227	0.44%
2018/01/16	1	21.00	1	21.05	20.95	0	165	0.00%