豐泰 (9910)-元大-北屯券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,211張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	157.67	1	160.00	159.00	2	1,333	0.15%
2024/05/13	2.3	160.17	2	161.00	161.00	0.3	1,331	0.02%
2024/05/10	0	0.00	2	162.50	162.50	-2	1,321	-0.15%
2024/05/09	1	161.51	0	0.00	162.00	1	1,319	0.08%
2024/05/08	0	164.50	1	165.50	165.00	-1	1,318	-0.08%
2024/05/07	0	0.00	0.2	165.00	165.00	-0.2	1,350	-0.01%
2024/05/06	1.3	166.10	0	0.00	165.00	1.3	1,350	0.09%
2024/05/03	2	166.50	3	167.00	167.00	-1	1,347	-0.07%
2024/05/02	21	161.50	2	161.50	160.50	19	1,326	1.43%
2024/04/30	21	162.17	2	162.75	162.00	19	1,324	1.43%
2024/04/29	1.1	163.95	1	164.00	164.00	0.1	1,326	0.01%
2024/04/26	13	161.00	0	0.00	161.00	13	1,320	0.98%
2024/04/25	2	159.50	0	0.00	158.00	2	1,359	0.15%
2024/04/24	0	0.00	1	160.50	161.00	-1	1,407	-0.07%
2024/04/23	1	160.00	0	0.00	160.00	1	1,436	0.07%
2024/04/22	0.1	160.50	1	159.50	160.00	-0.9	1,448	-0.06%
2024/04/19	0.5	155.21	4	155.75	153.50	-3.5	1,440	-0.25%
2024/04/16	10.1	157.00	0	0.00	157.00	10.1	1,389	0.72%
2024/04/15	0.1	160.00	1	160.50	160.00	-0.9	1,391	-0.06%
2024/04/10	1.3	161.00	1	162.00	160.50	0.3	1,395	0.02%
2024/04/09	1	161.00	0	0.00	160.50	1	1,417	0.07%
2024/04/08	0.1	160.00	1	160.00	160.00	-0.9	1,444	-0.06%
2024/04/03	1	159.00	0	0.00	160.00	1	1,447	0.07%
2024/04/01	0.1	162.00	0	0.00	160.50	0.1	1,467	0.01%
2024/03/29	0	0.00	2	160.50	160.50	-2	1,475	-0.14%
2024/03/28	7	158.71	0	0.00	158.00	7	1,470	0.48%
2024/03/27	0	0.00	1	160.50	162.50	-1	1,478	-0.07%
2024/03/26	5	160.40	1	160.50	160.00	4	1,498	0.27%
2024/03/25	1.3	160.27	2	161.00	161.00	-0.7	1,520	-0.05%
2024/03/22	6	160.83	0	0.00	161.00	6	1,540	0.39%
2024/03/20	5	162.00	0.1	162.50	162.50	4.9	1,516	0.32%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/18	0.1	166.00	5	164.50	165.00	-4.9	1,511	-0.32%
2024/03/15	0	164.25	0	0.00	166.50	0	1,522	0.00%
2024/03/14	0	0.00	2	167.00	167.00	-2	1,408	-0.14%
2024/03/13	1	161.00	1	162.00	162.00	0	1,396	0.00%
2024/03/12	5	161.80	1	162.50	163.00	4	1,398	0.29%
2024/03/11	0.1	161.50	0	0.00	160.50	0.1	1,394	0.01%
2024/03/08	1	161.00	0	0.00	161.50	1	1,386	0.07%
2024/03/07	11.2	161.47	1	160.50	160.50	10.2	1,386	0.74%
2024/03/05	7	164.21	2	166.00	165.00	5	1,453	0.34%
2024/03/04	1.1	166.14	1	168.00	166.00	0.1	1,467	0.01%
2024/03/01	0	0.00	1	167.00	166.50	-1	1,489	-0.07%
2024/02/29	0	0.00	2	164.50	165.50	-2	1,496	-0.13%
2024/02/27	0	164.50	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0.1	164.00	0	0.00	164.50	0.1	1,475	0.01%
2024/02/23	2.1	162.81	0	0.00	162.50	2.1	1,477	0.14%
2024/02/21	0.1	165.50	1	165.00	164.50	-0.9	1,494	-0.06%
2024/02/20	3	163.67	0	0.00	164.00	3	1,509	0.20%
2024/02/19	2	167.00	0.6	166.50	166.50	1.4	1,516	0.09%
2024/02/16	1	168.00	1	166.50	169.00	0	1,532	0.00%
2024/02/15	1.1	164.00	0	0.00	166.50	1.1	1,551	0.07%
2024/02/01	0	0.00	1	164.00	164.00	-1	1,585	-0.06%
2024/01/30	1	161.50	1	162.00	161.50	0	1,622	0.00%
2024/01/29	4.1	163.79	0	0.00	162.50	4.1	1,602	0.26%
2024/01/26	0	0.00	3	165.17	164.50	-3	1,634	-0.18%
2024/01/24	0	162.50	0	0.00	161.50	0	1,646	0.00%
2024/01/23	3	161.50	1	162.00	162.00	2	1,652	0.12%
2024/01/22	1.4	159.82	1	163.00	159.00	0.4	1,657	0.02%
2024/01/19	4.1	158.84	1	159.50	159.00	3.1	1,647	0.19%
2024/01/18	14.1	159.01	0	0.00	157.50	14.1	1,613	0.88%
2024/01/17	1.1	163.07	0	0.00	163.00	1.1	1,566	0.07%
2024/01/16	1	166.01	0	0.00	165.50	1	1,536	0.07%
2024/01/15	1.2	168.59	0	0.00	167.50	1.2	1,523	0.08%
2024/01/12	1.1	169.00	0	0.00	168.50	1.1	1,525	0.07%
2024/01/11	1	170.50	0	0.00	170.50	1	1,529	0.07%
2024/01/10	4.1	169.02	0	0.00	169.50	4.1	1,526	0.27%
2024/01/09	1.1	172.16	0	0.00	173.50	1.1	1,505	0.07%
2024/01/05	0	0.00	2	172.50	171.50	-2	1,513	-0.13%
2024/01/04	0.5	172.50	0	0.00	171.50	0.5	1,528	0.03%
2024/01/03	2	170.28	1	173.50	172.50	1	1,545	0.07%
2024/01/02	1.1	172.94	2	175.50	174.50	-0.9	1,523	-0.06%
2023/12/29	0	176.00	0	0.00	175.00	0	1,518	0.00%
2023/12/27	0	0.00	0.3	174.99	174.00	-0.3	1,565	-0.02%
2023/12/26	2	172.03	0	0.00	173.00	2	1,618	0.13%
2023/12/25	2.1	170.55	0	0.00	171.50	2.1	1,646	0.13%
2023/12/22	8.7	172.73	0	0.00	170.50	8.7	1,670	0.52%
2023/12/21	0	180.00	0	0.00	178.00	0	1,616	0.00%
2023/12/20	0	180.00	1	181.00	179.00	-1	1,606	-0.06%
2023/12/19	1	178.50	0	0.00	178.00	1	1,593	0.06%
2023/12/18	0	181.50	0	0.00	181.00	0	1,591	0.00%
2023/12/15	0	0.00	1	182.00	181.00	-1	1,600	-0.06%
2023/12/14	0	0.00	1	180.50	179.50	-1	1,597	-0.06%
2023/12/13	0	179.00	0	0.00	178.00	0	1,617	0.00%
2023/12/12	4.6	178.51	0	0.00	178.50	4.6	1,645	0.28%
2023/12/11	0	181.00	0	0.00	181.50	0	1,649	0.00%
2023/12/07	0.4	181.00	0	0.00	180.50	0.4	1,745	0.02%
2023/12/05	0.5	182.00	0	0.00	181.50	0.5	1,917	0.03%
2023/12/01	1.5	181.50	0	0.00	182.50	1.5	1,932	0.08%
2023/11/30	0	183.50	1	184.00	183.50	-1	1,905	-0.05%
2023/11/29	1	184.00	3	184.50	183.00	-2	1,845	-0.11%
2023/11/28	1	177.50	1	179.50	180.50	0	1,826	0.00%
2023/11/22	0	0.00	1	184.50	183.50	-1	1,787	-0.06%
2023/11/20	1.1	181.99	0	0.00	182.50	1.1	1,779	0.06%
2023/11/15	0	0.00	8	181.69	184.00	-8	1,743	-0.46%
2023/11/14	4	176.75	1	176.00	176.00	3	1,726	0.17%
2023/11/13	19.3	180.94	0	0.00	177.50	19.3	1,722	1.12%
2023/11/10	1.2	182.91	1	184.50	184.00	0.2	1,695	0.01%
2023/11/07	1	187.50	1	187.00	188.00	0	1,688	0.00%
2023/11/06	1.1	187.50	0	0.00	187.00	1.1	1,692	0.06%
2023/11/03	0	0.00	2.3	187.17	190.00	-2.3	1,703	-0.13%
2023/10/31	0	0.00	1	181.00	178.50	-1	1,766	-0.06%
2023/10/30	1.2	178.00	0	178.00	177.50	1.1	1,780	0.06%
2023/10/20	1.2	177.66	0	0.00	179.50	1.2	1,898	0.06%
2023/10/19	1.4	179.95	0	0.00	181.50	1.4	1,940	0.07%
2023/10/18	1	181.50	0	0.00	181.00	1	1,961	0.05%
2023/10/17	0	0.00	1	184.50	183.00	-1	1,987	-0.05%
2023/10/16	1	181.50	0	0.00	181.00	1	2,016	0.05%
2023/10/12	1.2	187.75	0	0.00	186.50	1.2	2,006	0.06%
2023/10/11	0	0.00	0.1	190.50	190.50	-0.1	1,984	-0.01%
2023/10/05	0	0.00	2	190.00	189.50	-2	1,996	-0.10%
2023/10/04	2.1	187.24	0	0.00	188.00	2.1	1,983	0.10%
2023/10/03	0.1	190.92	0	0.00	191.50	0.1	1,957	0.00%
2023/10/02	0	0.00	3.2	195.94	194.50	-3.2	1,948	-0.16%
2023/09/28	2.2	182.81	1	183.00	183.00	1.2	1,919	0.06%
2023/09/27	1	185.00	2	186.25	186.50	-1	1,895	-0.05%
2023/09/26	1	189.00	0	0.00	189.00	1	1,870	0.05%
2023/09/18	0	200.00	1	202.00	203.00	-1	1,866	-0.05%
2023/09/15	0	0.00	1.2	199.86	200.00	-1.2	1,850	-0.06%
2023/09/11	0	0.00	1.2	194.86	197.00	-1.2	1,773	-0.07%
2023/09/08	2	194.00	13.9	193.91	195.50	-11.9	1,703	-0.70%
2023/09/06	0	0.00	0.1	177.00	176.00	-0.1	1,585	0.00%
2023/09/05	1.1	175.52	0	0.00	176.00	1.1	1,584	0.07%
2023/09/04	0	0.00	0.2	178.22	175.50	-0.2	1,592	-0.01%
2023/08/31	2	168.03	0	0.00	168.00	2	1,591	0.13%
2023/08/30	0.3	171.30	0	0.00	170.00	0.3	1,576	0.02%
2023/08/29	0.1	170.50	0	0.00	170.00	0.1	1,581	0.00%
2023/08/25	0	170.50	0	0.00	168.00	0	1,596	0.00%
2023/08/24	2.2	171.09	0	0.00	170.00	2.2	1,599	0.14%
2023/08/23	1.1	173.18	0	0.00	173.00	1.1	1,596	0.07%
2023/08/21	0.1	171.36	0	0.00	171.00	0.1	1,591	0.01%
2023/08/18	5.2	168.51	5	168.50	168.50	0.2	1,593	0.01%
2023/08/17	2	167.75	0	0.00	170.50	2	1,592	0.13%
2023/08/15	0	175.50	0	0.00	174.50	0	1,604	0.00%
2023/08/14	1.1	176.18	6	178.00	175.00	-4.9	1,606	-0.31%
2023/08/10	7.1	177.96	1	179.50	180.00	6.1	1,588	0.39%
2023/08/08	6.5	181.62	0	0.00	182.50	6.5	1,548	0.42%
2023/08/07	2.1	188.43	1	189.00	189.00	1.1	1,517	0.07%
2023/08/04	1.5	183.95	0	0.00	189.00	1.5	1,491	0.10%
2023/07/27	0	0.00	0	212.75	211.50	0	1,405	0.00%
2023/07/26	0	211.50	0	0.00	212.50	0	1,395	0.00%
2023/07/25	1	213.00	0	0.00	212.00	1	1,373	0.07%
2023/07/06	3	194.00	0	0.00	191.50	3	1,096	0.27%
2023/07/05	0	0.00	5	200.00	197.50	-5	1,056	-0.47%
2023/06/30	0	0.00	5	197.00	196.50	-5	1,009	-0.50%
2023/06/27	5	198.50	3	202.00	198.50	2	927	0.22%
2023/06/19	0	0.00	1	203.50	204.00	-1	907	-0.11%
2023/06/16	0	0.00	0	202.00	200.50	0	891	0.00%
2023/06/15	5	201.00	2	197.00	200.50	3	872	0.34%
2023/06/14	0	0.00	0.2	195.75	195.00	-0.2	860	-0.02%
2023/06/13	0	0.00	6	196.00	195.00	-6	857	-0.70%
2023/06/09	0.2	191.50	0	0.00	194.00	0.2	865	0.02%
2023/06/08	1	190.50	1	193.50	193.00	0	855	0.00%
2023/06/07	0	0.00	0.1	195.00	195.00	-0.1	855	-0.01%
2023/05/31	0	0.00	1	193.00	191.00	-1	862	-0.12%
2023/05/30	0.1	190.50	0	0.00	191.50	0.1	840	0.01%
2023/05/24	3.1	191.00	0	0.00	191.00	3.1	875	0.35%
2023/05/23	0.1	193.50	1	195.50	192.00	-1	880	-0.11%
2023/05/22	3	189.50	0.1	189.50	189.50	2.9	892	0.33%
2023/05/10	0	0.00	0	193.50	194.50	0	899	0.00%
2023/05/09	0.1	195.00	0	0.00	195.50	0.1	903	0.01%
2023/05/08	0	0.00	0.2	198.78	199.00	-0.2	899	-0.02%
2023/05/04	0	0.00	1	197.00	196.00	-1	907	-0.11%
2023/05/03	0	0.00	3.1	195.51	194.50	-3.1	910	-0.34%
2023/05/02	0	0.00	2	193.00	193.00	-2	939	-0.21%
2023/04/26	0	0.00	0.1	192.00	191.50	-0.1	985	-0.01%
2023/04/21	2	186.00	0	0.00	187.00	2	984	0.20%
2023/04/19	0.2	188.50	0	0.00	187.00	0.2	1,015	0.02%
2023/04/14	0	0.00	1.4	193.07	193.00	-1.4	1,017	-0.14%
2023/04/13	2	189.01	0	0.00	190.00	2	1,020	0.20%
2023/04/12	1	190.50	0	0.00	193.00	1	1,006	0.10%
2023/04/11	0	0.00	1	193.50	193.50	-1	1,013	-0.10%
2023/03/31	0	0.00	0.2	192.50	193.00	-0.2	1,129	-0.01%
2023/03/29	0	0.00	0.2	193.00	193.00	-0.2	1,314	-0.02%
2023/03/24	5.2	192.95	0	0.00	193.00	5.2	1,344	0.39%
2023/03/23	1	191.50	1	191.50	192.00	0	1,377	0.00%
2023/03/22	0	0.00	3.1	190.03	191.50	-3.1	1,376	-0.23%
2023/03/20	0	0.00	3	185.00	185.50	-3	1,371	-0.22%
2023/03/15	0	0.00	0.2	185.00	181.00	-0.2	1,380	-0.01%
2023/03/14	0.2	180.50	0.1	182.96	182.00	0.1	1,378	0.00%
2023/03/10	0.1	181.00	0	0.00	181.50	0.1	1,380	0.00%
2023/03/09	1	182.00	1	184.00	184.50	0	1,395	0.00%
2023/03/07	0	0.00	1	187.00	188.00	-1	1,410	-0.07%
2023/03/03	1.1	182.05	0	0.00	181.00	1.1	1,405	0.07%
2023/02/24	0.1	185.00	0	0.00	185.00	0.1	1,385	0.00%
2023/02/22	0	0.00	1	183.50	183.50	-1	1,383	-0.07%
2023/02/21	0.1	182.00	0	182.00	181.00	0	1,376	0.00%
2023/02/20	1.1	180.68	0	0.00	183.50	1.1	1,386	0.08%
2023/02/17	7.8	184.51	0	181.50	181.50	7.7	1,379	0.56%
2023/02/13	0	191.50	0	0.00	193.00	0	1,378	0.00%
2023/02/10	1.1	189.45	0	0.00	189.50	1.1	1,381	0.08%
2023/02/09	1.3	196.02	0	0.00	194.00	1.3	1,372	0.09%
2023/02/07	0	0.00	1	199.00	199.50	-1	1,370	-0.07%
2023/02/06	0	0.00	0.1	202.50	196.00	-0.1	1,382	-0.01%
2023/02/03	0	0.00	0.4	199.33	197.50	-0.4	1,389	-0.03%
2023/01/31	1.4	195.34	0	0.00	197.00	1.4	1,381	0.10%
2023/01/30	7.6	198.16	1	202.50	202.00	6.6	1,340	0.49%
2023/01/16	1	204.00	0.3	208.00	204.50	0.7	1,287	0.05%
2023/01/12	0	0.00	0	203.50	204.50	0	1,307	0.00%
2023/01/10	0	208.00	0	0.00	210.00	0	1,307	0.00%
2023/01/09	0	0.00	0	201.00	204.00	0	1,293	0.00%
2023/01/04	0.1	201.00	1	200.50	202.00	-1	1,294	-0.07%
2023/01/03	1.1	201.23	1	203.50	204.00	0.1	1,299	0.01%
2022/12/29	1.1	202.57	1	205.50	205.00	0.1	1,290	0.00%
2022/12/27	1.1	207.59	4.1	214.05	207.50	-3	1,267	-0.24%
2022/12/26	0	0.00	5	210.80	210.00	-5	1,240	-0.40%
2022/12/23	1.1	205.05	1	208.00	207.50	0.1	1,248	0.01%
2022/12/22	1	215.50	6.5	214.20	210.00	-5.5	1,222	-0.45%
2022/12/21	1	197.50	0	197.00	203.00	1	1,107	0.09%
2022/12/16	0	188.50	0	0.00	189.00	0	1,058	0.00%
2022/12/15	0.5	194.89	4	193.62	195.00	-3.5	1,059	-0.33%
2022/12/13	0	181.50	0	0.00	181.50	0	1,036	0.00%
2022/12/12	2	187.00	0	185.00	185.50	2	1,030	0.19%
2022/12/09	1	194.00	1	194.00	194.50	0	1,031	0.00%
2022/12/01	0	0.00	1.1	190.88	189.50	-1.1	1,033	-0.11%
2022/11/30	0.1	186.50	0	0.00	186.50	0.1	1,012	0.01%
2022/11/24	0	0.00	3	185.00	185.00	-3	1,022	-0.29%
2022/11/23	0	0.00	0.1	182.50	183.00	-0.1	1,032	-0.01%
2022/11/22	0.1	179.50	0	0.00	182.00	0.1	1,055	0.01%
2022/11/21	0	0.00	0.1	183.50	183.50	-0.1	1,055	0.00%
2022/11/18	0.1	180.50	0	0.00	183.00	0.1	1,053	0.00%
2022/11/15	0.1	182.00	0	0.00	184.50	0.1	1,041	0.00%
2022/11/14	0	0.00	0.4	182.00	182.50	-0.4	1,039	-0.03%
2022/11/11	0	0.00	1.1	178.77	179.00	-1.1	1,027	-0.11%
2022/11/10	0	0.00	1	171.50	172.00	-1	1,018	-0.10%
2022/11/09	0	0.00	0	172.50	173.00	0	1,009	0.00%
2022/11/07	0.1	172.00	1	171.50	171.00	-1	1,015	-0.09%
2022/11/04	0	168.00	0	0.00	167.00	0	1,033	0.00%
2022/11/03	0	167.00	0	0.00	167.50	0	1,033	0.00%
2022/11/02	1	166.50	1	168.50	170.00	0	1,036	0.00%
2022/10/31	0.1	162.00	0	0.00	160.50	0.1	1,040	0.00%
2022/10/19	0	0.00	0	162.50	161.00	0	1,083	0.00%
2022/10/18	0	0.00	0	161.00	160.50	0	1,069	0.00%
2022/10/17	0.1	154.00	0	0.00	153.50	0.1	1,059	0.00%
2022/10/11	0.1	156.00	2	157.75	157.50	-2	1,067	-0.18%
2022/10/07	2	160.00	1	160.50	160.50	1	1,080	0.09%
2022/10/05	2	160.00	0	162.00	160.00	2	1,093	0.18%
2022/10/04	1	160.50	0	0.00	162.00	1	1,098	0.09%
2022/10/03	0.1	156.00	0	0.00	157.00	0.1	1,087	0.00%
2022/09/30	2.1	158.05	0	0.00	158.00	2.1	1,080	0.19%
2022/09/26	0.1	163.00	0	0.00	161.50	0.1	1,049	0.01%
2022/09/23	1	166.00	0	0.00	166.50	1	1,063	0.09%
2022/09/22	1.2	168.66	0	0.00	168.50	1.2	1,060	0.11%
2022/09/21	1	175.00	0	0.00	176.00	1	1,078	0.09%
2022/09/19	0.1	173.50	0	0.00	174.00	0.1	1,075	0.01%
2022/09/13	0.1	177.00	0	0.00	178.00	0.1	1,099	0.01%
2022/09/05	0.1	167.00	0	0.00	163.50	0.1	1,128	0.01%
2022/08/30	1	169.00	0	0.00	169.50	1	1,121	0.09%
2022/08/29	0.4	170.50	0	0.00	170.50	0.4	1,114	0.03%
2022/08/26	2.1	174.08	0	0.00	173.50	2.1	1,100	0.19%
2022/08/25	2.3	177.14	0	0.00	177.00	2.3	1,097	0.21%
2022/08/24	0	0.00	2	179.00	179.00	-2	1,102	-0.18%
2022/08/22	2.3	173.22	0	0.00	176.50	2.3	1,140	0.20%
2022/08/18	1	175.00	0	0.00	174.00	1	1,138	0.09%
2022/08/17	0	0.00	3	178.00	180.00	-3	1,126	-0.27%
2022/08/16	0	0.00	0.2	182.57	182.00	-0.2	1,117	-0.02%
2022/08/15	0.2	184.50	1	186.00	184.50	-0.8	1,125	-0.07%
2022/08/12	0	0.00	2	179.75	180.00	-2	1,116	-0.18%
2022/08/10	1	168.50	0	0.00	167.00	1	1,086	0.09%
2022/08/08	0.3	165.97	0	170.00	170.00	0.2	1,078	0.02%
2022/08/05	6	162.00	8	163.19	165.50	-2	1,069	-0.19%
2022/08/04	3	150.39	0	0.00	150.50	3	1,054	0.29%
2022/08/01	1.1	163.91	0	0.00	165.00	1.1	1,034	0.11%
2022/07/25	0.1	175.00	0	0.00	176.00	0.1	987	0.01%
2022/07/22	0.2	175.50	0	0.00	174.50	0.2	997	0.02%
2022/07/18	0.1	174.00	0	0.00	173.00	0.1	994	0.01%
2022/07/13	1	173.00	0	0.00	173.50	1	965	0.10%
2022/07/11	0.1	180.85	0	0.00	179.50	0.1	959	0.01%
2022/07/08	1	176.50	0	0.00	176.50	1	962	0.10%
2022/07/06	1	173.00	1	171.00	172.50	0	984	0.00%
2022/07/05	0.1	175.50	0	0.00	173.00	0.1	1,014	0.01%
2022/06/29	2	184.00	0	0.00	180.50	2	1,061	0.19%
2022/06/27	0	0.00	0.1	203.00	203.00	-0.1	1,045	-0.01%
2022/06/20	0.1	197.00	0	0.00	195.00	0.1	1,016	0.01%
2022/06/16	0.1	195.50	0	0.00	193.50	0.1	1,012	0.01%
2022/06/14	0	0.00	2	196.50	197.00	-2	1,006	-0.20%
2022/06/13	0.1	193.00	0	0.00	192.50	0.1	1,016	0.01%
2022/06/08	0	0.00	2	198.50	197.50	-2	1,018	-0.20%
2022/06/06	0.1	191.00	2	195.00	193.00	-1.9	1,029	-0.18%
2022/06/02	0	0.00	1	192.00	191.50	-1	1,040	-0.10%
2022/06/01	0	0.00	0.2	188.00	188.50	-0.2	1,062	-0.02%
2022/05/30	0.1	182.00	0	0.00	183.00	0.1	1,038	0.01%
2022/05/23	0.1	177.50	0	0.00	175.00	0.1	1,034	0.01%
2022/05/20	0.1	177.00	0	0.00	175.50	0.1	1,028	0.01%
2022/05/19	0.1	176.50	0	0.00	178.00	0.1	1,027	0.01%
2022/05/16	0.1	184.50	0.1	178.50	180.00	0	1,023	0.00%
2022/05/13	0	0.00	1	175.00	175.00	-1	1,016	-0.10%
2022/05/11	1	173.00	0	0.00	172.00	1	998	0.10%
2022/05/09	2.1	178.31	0	0.00	175.50	2.1	981	0.21%
2022/05/03	0.1	192.50	0	0.00	192.50	0.1	985	0.01%
2022/04/27	3.1	185.02	0	0.00	184.50	3.1	994	0.31%
2022/04/25	0.1	189.50	0	0.00	190.00	0.1	1,001	0.01%
2022/04/22	1	193.50	0	0.00	195.00	1	996	0.10%
2022/04/20	0.7	193.89	1	196.00	194.00	-0.3	986	-0.03%
2022/04/19	1	191.00	1	196.50	189.50	0	1,001	0.00%
2022/04/18	0.1	195.00	1	193.50	194.50	-0.9	1,001	-0.09%
2022/04/15	22	198.33	20	194.50	194.50	2	1,003	0.20%
2022/04/14	0.1	199.00	1	197.50	196.50	-0.9	997	-0.09%
2022/04/13	5.1	195.58	1	194.50	194.50	4.1	995	0.41%
2022/04/11	0.1	203.00	0	0.00	201.50	0.1	972	0.01%
2022/04/08	0.1	194.50	6	201.25	200.50	-5.9	945	-0.62%
2022/04/06	0.1	186.50	0	0.00	191.50	0.1	893	0.01%
2022/03/31	0.2	192.00	0	0.00	191.50	0.2	857	0.02%
2022/03/28	0.2	182.00	0	0.00	181.50	0.2	834	0.02%
2022/03/21	0.1	189.50	0	0.00	191.50	0.1	799	0.01%
2022/03/17	0.1	185.50	0	0.00	184.50	0.1	790	0.01%
2022/03/16	1.1	178.23	0	0.00	180.00	1.1	783	0.14%
2022/03/15	0.1	183.85	0	0.00	180.00	0.1	785	0.01%
2022/03/11	7	191.57	0	0.00	188.50	7	809	0.86%
2022/03/09	2	191.25	0	0.00	191.00	2	796	0.25%
2022/03/08	2.2	193.15	0	0.00	187.00	2.2	784	0.27%
2022/03/07	0	196.50	0	0.00	194.50	0	768	0.00%
2022/03/03	1	207.50	0	0.00	206.50	1	755	0.13%
2022/02/25	2	211.00	0	0.00	207.00	2	754	0.27%
2021/12/29	0	0.00	3	233.50	233.50	-3	748	-0.40%
2021/12/02	1	200.50	1	203.50	202.00	0	768	0.00%
2021/11/29	0	0.00	0	201.50	201.00	0	763	0.00%
2021/11/26	1	206.00	1	207.00	206.00	0	756	0.00%
2021/11/22	0	0.00	0	214.50	213.50	0	755	0.00%
2021/11/11	0	0.00	0	221.00	221.50	0	798	0.00%
2021/11/09	0	0.00	0.2	225.50	228.00	-0.2	814	-0.02%
2021/10/28	0	0.00	1	217.50	219.00	-1	841	-0.12%
2021/10/27	1	215.00	0	0.00	216.50	1	849	0.12%
2021/10/21	0	216.00	0	0.00	218.00	0	869	0.00%
2021/10/15	1	207.00	1	208.00	206.50	0	920	0.00%
2021/09/16	0	0.00	0	216.50	218.00	0	977	0.00%
2021/09/10	0	218.00	0	0.00	219.00	0	994	0.00%
2021/09/09	0	0.00	0.1	213.50	215.50	-0.1	1,016	0.00%
2021/09/01	0	0.00	0	212.00	211.50	0	1,100	0.00%
2021/08/30	0	214.50	0	0.00	215.00	0	1,128	0.00%
2021/08/25	1	213.50	1	215.50	214.50	0	1,168	0.00%
2021/08/24	1	212.50	2	214.50	215.00	-1	1,180	-0.08%
2021/08/23	0	0.00	1	213.00	209.50	-1	1,191	-0.08%
2021/08/19	1	201.00	1.8	200.22	200.50	-0.8	1,274	-0.06%
2021/08/18	1	203.50	0	0.00	207.00	1	1,289	0.08%
2021/08/16	0	0.00	3	211.00	210.00	-3	1,313	-0.23%
2021/08/12	1	224.50	0	0.00	223.00	1	1,325	0.08%
2021/08/06	0	0.00	3	234.67	231.50	-3	1,355	-0.22%
2021/07/30	1	225.50	0	0.00	231.00	1	1,380	0.07%
2021/07/27	0	0.00	1	229.50	230.00	-1	1,371	-0.07%
2021/07/22	5	221.50	0	221.00	221.00	5	1,343	0.37%
2021/07/21	0	0.00	3	234.50	234.00	-3	1,324	-0.23%
2021/07/20	1	226.00	1	232.50	227.00	0	1,313	0.00%
2021/07/19	6	229.33	0	0.00	231.00	6	1,319	0.45%
2021/07/16	2	233.25	4	236.25	238.00	-2	1,316	-0.15%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/13	0	0.00	1	240.00	240.00	-1	1,348	-0.07%
2021/07/12	1	236.00	1	237.50	237.50	0	1,340	0.00%
2021/07/07	0	0.00	2.2	246.29	243.00	-2.2	1,360	-0.16%
2021/07/05	0	0.00	1	245.00	244.00	-1	1,363	-0.07%
2021/07/01	2.1	238.81	0	0.00	240.00	2.1	1,356	0.15%
2021/06/30	0	243.50	4	244.00	244.50	-4	1,351	-0.30%
2021/06/29	5	232.20	0	0.00	233.50	5	1,331	0.38%
2021/06/28	0	240.95	0	0.00	238.50	0	1,325	0.00%
2021/06/25	0	240.00	8	239.00	241.50	-8	1,309	-0.61%
2021/06/23	1	219.00	0	0.00	225.50	1	1,314	0.08%
2021/06/22	5	224.40	0	224.00	219.50	5	1,330	0.37%
2021/06/21	2	225.50	0	0.00	234.50	2	1,302	0.15%
2021/06/18	0	0.00	2	233.50	231.00	-2	1,277	-0.16%
2021/06/17	0	0.00	1	230.50	228.00	-1	1,253	-0.08%
2021/06/16	1	223.00	0	0.00	225.00	1	1,247	0.08%
2021/06/15	6	229.83	0	0.00	228.00	6	1,229	0.49%
2021/06/11	1	233.50	1	235.50	235.50	0	1,209	0.00%
2021/06/10	1	234.50	1	236.50	237.00	0	1,219	0.00%
2021/06/09	3	234.67	3	239.33	238.00	0	1,222	0.00%
2021/06/07	0	0.00	2	235.75	238.00	-2	1,194	-0.17%
2021/06/03	2	232.25	0	0.00	233.00	2	1,175	0.17%
2021/06/02	0	0.00	1	238.50	240.00	-1	1,177	-0.08%
2021/06/01	1	235.50	0	233.00	233.00	1	1,179	0.08%
2021/05/31	1	235.00	1	240.50	241.00	0	1,185	0.00%
2021/05/28	0	243.50	0	0.00	245.00	0	1,186	0.00%
2021/05/27	2	243.00	4	240.60	232.00	-2	1,190	-0.17%
2021/05/26	0	242.00	2	242.25	243.50	-2	1,151	-0.17%
2021/05/25	0	0.00	2	228.75	232.00	-2	1,140	-0.18%
2021/05/24	0	0.00	12	219.88	222.00	-12	1,127	-1.06%
2021/05/21	0	0.00	1	219.50	215.00	-1	1,126	-0.09%
2021/05/18	0	0.00	1	197.00	204.00	-1	1,130	-0.09%
2021/05/17	1	190.00	0	0.00	190.50	1	1,160	0.09%
2021/05/13	1	189.50	0	0.00	190.50	1	1,138	0.09%
2021/05/12	1	203.00	1	200.00	196.00	0	1,118	0.00%
2021/05/11	0	0.00	1	202.00	201.00	-1	1,096	-0.09%
2021/05/10	0	0.00	1	210.00	210.50	-1	1,095	-0.09%
2021/05/07	0	0.00	1	206.00	207.00	-1	1,112	-0.09%
2021/05/04	1	197.00	13	201.54	200.50	-12	1,151	-1.04%
2021/05/03	1	203.00	0	0.00	200.50	1	1,153	0.09%
2021/04/29	1	207.50	0	0.00	207.50	1	1,165	0.09%
2021/04/26	0	0.00	2	208.25	208.00	-2	1,192	-0.17%
2021/04/23	2	205.02	0	0.00	205.00	2	1,201	0.17%
2021/04/22	0	0.00	17.2	207.33	211.00	-17.2	1,214	-1.42%
2021/04/21	11	206.18	0	0.00	204.00	11	1,230	0.89%
2021/04/20	2	213.00	0	0.00	214.00	2	1,251	0.16%
2021/04/19	0	0.00	4	215.13	213.50	-4	1,247	-0.32%
2021/04/16	3	205.83	1	208.00	208.50	2	1,243	0.16%
2021/04/15	1	204.50	1	209.52	209.50	0	1,256	0.00%
2021/04/14	3	210.17	2	214.50	203.50	1	1,258	0.08%
2021/04/12	0	0.00	1	206.00	205.00	-1	1,238	-0.08%
2021/04/09	1	203.00	0.2	202.00	203.50	0.8	1,236	0.06%
2021/04/08	0	0.00	2	200.00	200.00	-2	1,222	-0.16%
2021/04/07	0	0.00	1	197.00	196.50	-1	1,218	-0.08%
2021/04/06	1	195.00	0	0.00	194.50	1	1,216	0.08%
2021/04/01	0	0.00	1	196.50	196.50	-1	1,212	-0.08%
2021/03/29	1	195.50	1	194.50	195.50	0	1,205	0.00%
2021/03/26	0	0.00	1	191.00	190.00	-1	1,208	-0.08%
2021/03/25	6	189.08	0	0.00	184.00	6	1,198	0.50%
2021/03/24	1	192.50	1	194.50	194.50	0	1,206	0.00%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/19	1	195.00	1	198.00	199.00	0	1,267	0.00%
2021/03/18	0	0.00	1	199.50	197.00	-1	1,311	-0.08%
2021/03/17	3	196.50	0	0.00	196.00	3	1,322	0.23%
2021/03/12	1	196.00	0	0.00	197.00	1	1,307	0.08%
2021/03/05	1	188.00	1	191.00	192.50	0	1,290	0.00%
2021/03/02	0	0.00	4	192.75	193.00	-4	1,266	-0.32%
2021/02/26	5	185.50	1	186.00	186.00	4	1,248	0.32%
2021/02/24	0	0.00	2	189.50	189.50	-2	1,210	-0.17%
2021/02/23	0	0.00	2	187.00	187.00	-2	1,220	-0.16%
2021/02/22	3	184.50	0	0.00	183.00	3	1,212	0.25%
2021/02/18	0	0.00	1	187.00	185.50	-1	1,245	-0.08%
2021/01/28	2	180.50	1	183.50	180.00	1	1,333	0.07%
2021/01/26	1	186.00	0	0.00	185.50	1	1,316	0.08%
2021/01/22	1	185.00	0	0.00	185.50	1	1,328	0.08%
2021/01/20	3	185.00	1	189.50	185.00	2	1,338	0.15%
2021/01/15	1	184.00	1	184.00	185.50	0	1,304	0.00%
2021/01/14	1	187.01	0	0.00	187.00	1	1,299	0.08%
2021/01/13	5	191.40	0	191.00	190.50	5	1,288	0.39%
2021/01/08	1	198.00	10.8	197.60	201.00	-9.8	1,258	-0.78%
2021/01/07	3	195.67	1	197.50	196.00	2	1,252	0.16%
2021/01/06	1	196.00	1	197.50	197.50	0	1,254	0.00%
2021/01/04	2	199.25	2	199.00	197.00	0	1,296	0.00%
2020/12/30	0	0.00	2	198.75	201.00	-2	1,314	-0.15%
2020/12/29	0	0.00	2	195.50	196.50	-2	1,338	-0.15%
2020/12/28	2	195.00	3	195.50	196.00	-1	1,364	-0.07%
2020/12/22	6	198.25	2	197.25	194.50	4	1,424	0.28%
2020/12/21	2	197.00	6	201.50	201.50	-4	1,448	-0.28%
2020/12/18	2	198.50	0	0.00	195.00	2	1,492	0.13%
2020/12/16	0	0.00	5	201.00	204.00	-5	1,442	-0.35%
2020/12/14	0	0.00	8.3	198.84	200.50	-8.3	1,418	-0.58%
2020/12/10	1	190.00	1	188.50	189.00	0	1,362	0.00%
2020/12/09	1	189.50	1	190.00	189.50	0	1,366	0.00%
2020/12/08	0	0.00	1	190.50	189.50	-1	1,367	-0.07%
2020/12/07	1.1	187.86	1	186.50	185.50	0.1	1,378	0.01%
2020/12/04	0	0.00	1	188.00	188.50	-1	1,396	-0.07%
2020/12/03	1	184.50	1	185.50	185.00	0	1,390	0.00%
2020/12/02	4	185.88	0	0.00	185.50	4	1,390	0.29%
2020/11/25	2	189.50	1	190.00	189.00	1	1,454	0.07%
2020/11/17	1	187.00	1	188.00	186.00	0	1,463	0.00%
2020/11/16	4	187.75	2.1	189.45	190.00	1.9	1,472	0.13%
2020/11/12	0	0.00	1	188.00	189.00	-1	1,562	-0.06%
2020/11/11	1	190.00	1	192.00	191.00	0	1,580	0.00%
2020/11/10	3	190.95	4	187.88	186.50	-1	1,578	-0.06%
2020/11/06	2	179.50	2	180.00	180.00	0	1,521	0.00%
2020/11/03	0	0.00	3	174.83	176.50	-3	1,535	-0.20%
2020/11/02	3	171.33	2	171.50	171.00	1	1,572	0.06%
2020/10/30	2	171.50	2	173.75	173.00	0	1,600	0.00%
2020/10/29	2	174.50	0	0.00	173.50	2	1,591	0.13%
2020/10/28	0	0.00	11.2	181.96	179.50	-11.2	1,588	-0.71%
2020/10/26	1	180.00	2	181.00	180.00	-1	1,592	-0.06%
2020/10/23	0	0.00	5	180.00	179.50	-5	1,600	-0.31%
2020/10/22	0	0.00	2	180.50	178.00	-2	1,616	-0.12%
2020/10/21	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2020/10/20	0.8	177.50	2	177.00	178.00	-1.2	1,609	-0.07%
2020/10/19	1	175.00	2	176.75	177.00	-1	1,605	-0.06%
2020/10/16	2	173.50	3	174.83	175.50	-1	1,596	-0.06%
2020/10/15	3	173.33	0	0.00	173.00	3	1,609	0.19%
2020/10/14	1	176.00	5	177.10	177.00	-4	1,608	-0.25%
2020/10/13	4	172.63	1	178.00	174.50	3	1,608	0.19%
2020/10/12	3	176.00	5	179.40	175.00	-2	1,636	-0.12%
2020/10/08	1.6	173.69	0	0.00	174.50	1.6	1,645	0.10%
2020/10/07	2	176.75	1	179.00	176.50	1	1,634	0.06%
2020/10/06	0	0.00	1	179.00	179.00	-1	1,623	-0.06%
2020/10/05	1	174.00	11	178.23	175.00	-10	1,604	-0.62%
2020/09/30	2	173.50	1	177.00	173.50	1	1,613	0.06%
2020/09/29	0	0.00	22	175.55	175.50	-22	1,624	-1.35%
2020/09/28	1	175.00	0	0.00	175.00	1	1,630	0.06%
2020/09/25	0	0.00	22	173.41	171.00	-22	1,632	-1.35%
2020/09/24	8.4	172.55	2.2	172.73	170.00	6.2	1,617	0.38%
2020/09/23	1	177.50	4	177.88	178.50	-3	1,599	-0.19%
2020/09/22	0	0.00	1	172.50	172.50	-1	1,564	-0.06%
2020/09/21	0	0.00	6	171.67	171.50	-6	1,593	-0.38%
2020/09/17	1	170.00	1	173.00	169.50	0	1,648	0.00%
2020/09/15	2	168.50	0	0.00	168.50	2	1,660	0.12%
2020/09/14	1	170.50	1	170.50	170.50	0	1,714	0.00%
2020/09/11	2	169.25	1	170.00	168.50	1	1,717	0.06%
2020/09/10	1	166.00	0	0.00	165.50	1	1,712	0.06%
2020/09/09	0	0.00	1	165.00	167.00	-1	1,705	-0.06%
2020/09/08	0	0.00	1	168.50	169.00	-1	1,700	-0.06%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/09/02	3	169.67	1	169.50	169.00	2	1,734	0.12%
2020/09/01	1	174.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	2	174.25	2	177.25	170.50	0	1,744	0.00%
2020/08/28	2	174.50	1	177.50	174.00	1	1,753	0.06%
2020/08/27	4.1	175.65	0	0.00	175.00	4.1	1,786	0.23%
2020/08/26	0	0.00	1	178.00	178.50	-1	1,782	-0.06%
2020/08/25	1	182.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	1	173.00	2	178.25	182.00	-1	1,824	-0.05%
2020/08/21	1	176.00	6	175.83	176.00	-5	1,805	-0.28%
2020/08/20	5	171.70	2	168.00	169.50	3	1,783	0.17%
2020/08/19	1	176.00	5	176.50	178.00	-4	1,792	-0.22%
2020/08/18	5	169.20	0	0.00	170.50	5	1,765	0.28%
2020/08/17	1	197.00	19	197.29	199.00	-18	1,751	-1.03%
2020/08/14	1	194.00	1	196.00	196.00	0	1,804	0.00%
2020/08/12	1	188.50	0	0.00	191.00	1	1,900	0.05%
2020/08/11	0	0.00	1	191.50	189.50	-1	1,919	-0.05%
2020/08/10	0	0.00	1	188.50	188.50	-1	1,924	-0.05%
2020/08/06	1	193.00	2	194.75	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	4	186.38	187.50	-4	1,923	-0.21%
2020/08/04	1	177.00	1	182.00	182.00	0	1,894	0.00%
2020/08/03	0	0.00	6	179.58	178.00	-6	1,890	-0.32%
2020/07/31	0	0.00	1	177.00	175.50	-1	1,885	-0.05%
2020/07/30	1	173.00	1	174.50	175.00	0	1,899	0.00%
2020/07/29	5	172.50	0	0.00	171.00	5	1,905	0.26%
2020/07/23	1	176.50	1	178.50	178.50	0	2,005	0.00%
2020/07/22	1	178.50	1	178.50	178.00	0	2,034	0.00%
2020/07/21	12	177.96	11	177.05	178.00	1	2,046	0.05%
2020/07/20	1	178.00	2	179.75	180.00	-1	2,045	-0.05%
2020/07/17	2	180.25	1	179.50	179.50	1	2,050	0.05%
2020/07/16	1	182.00	2	182.75	181.00	-1	2,082	-0.05%
2020/07/15	1	175.50	4	177.25	176.50	-3	2,073	-0.14%
2020/07/13	0	0.00	1	175.00	174.00	-1	2,105	-0.05%
2020/07/10	2	171.75	0	0.00	172.00	2	2,124	0.09%
2020/07/08	6	169.83	1	170.50	170.00	5	2,124	0.24%
2020/07/06	1	175.50	0	0.00	174.00	1	2,126	0.05%
2020/07/02	0	0.00	1	174.00	175.50	-1	2,174	-0.05%
2020/07/01	0	0.00	1	172.50	171.50	-1	2,173	-0.05%
2020/06/30	3	168.00	0	0.00	166.50	3	2,162	0.14%
2020/06/29	2	170.50	1	169.50	169.50	1	2,149	0.05%
2020/06/23	1	178.00	2	179.75	178.00	-1	2,106	-0.05%
2020/06/19	9	183.38	0	0.00	179.00	9	2,131	0.42%
2020/06/18	4	186.38	1	186.50	186.50	3	2,079	0.14%
2020/06/17	1	188.50	1	191.00	190.00	0	2,084	0.00%
2020/06/16	0	0.00	3	190.33	190.00	-3	2,114	-0.14%
2020/06/15	4	185.00	1.3	187.04	185.50	2.7	2,155	0.13%
2020/06/12	0	0.00	2	185.00	187.00	-2	2,177	-0.09%
2020/06/11	1	187.50	0	0.00	187.00	1	2,199	0.05%
2020/06/10	2	191.50	1	193.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	3	193.83	192.50	-3	2,263	-0.13%
2020/06/08	0	0.00	5	192.00	192.50	-5	2,301	-0.22%
2020/06/05	3	185.67	2	188.00	187.50	1	2,288	0.04%
2020/06/04	5	187.50	1	188.00	187.00	4	2,273	0.18%
2020/06/03	0	0.00	3	189.33	191.00	-3	2,258	-0.13%
2020/06/02	1	185.50	0	0.00	185.50	1	2,230	0.04%
2020/05/28	1	188.00	0	0.00	185.50	1	2,186	0.05%
2020/05/25	1	180.00	3	185.67	182.00	-2	2,174	-0.09%
2020/05/22	4.7	183.51	1	186.50	185.00	3.7	2,173	0.17%
2020/05/21	0	0.00	4	182.00	188.50	-4	2,139	-0.19%
2020/05/20	1	165.50	3	171.00	175.00	-2	2,056	-0.10%
2020/05/19	0	0.00	13	167.27	168.50	-13	1,991	-0.65%
2020/05/18	0	0.00	2	160.00	161.00	-2	1,957	-0.10%
2020/05/15	1	154.00	0	0.00	154.50	1	1,932	0.05%
2020/05/12	5	157.10	0	0.00	157.50	5	1,912	0.26%
2020/05/11	1	161.50	1	162.50	162.50	0	1,918	0.00%
2020/05/08	2	164.00	1	163.50	163.50	1	1,919	0.05%
2020/05/07	1	163.50	0	0.00	166.50	1	1,903	0.05%
2020/05/06	1.1	163.95	0	0.00	163.50	1.1	1,907	0.06%
2020/05/05	2.1	167.45	0	0.00	166.50	2.1	1,887	0.11%
2020/05/04	4	166.38	2	166.00	168.00	2	1,874	0.11%
2020/04/30	6.2	170.11	3	170.33	171.00	3.2	1,862	0.17%
2020/04/29	2	169.00	2	167.25	168.50	0	1,834	0.00%
2020/04/28	1	160.50	2	159.50	159.00	-1	1,809	-0.06%
2020/04/27	0	0.00	8	153.31	154.00	-8	1,799	-0.44%
2020/04/24	2	147.25	0	0.00	146.00	2	1,764	0.11%
2020/04/23	5	147.90	2	149.75	149.00	3	1,750	0.17%
2020/04/22	1	146.00	1	148.00	148.00	0	1,741	0.00%
2020/04/21	4.1	151.21	0	0.00	149.00	4.1	1,730	0.24%
2020/04/20	0	0.00	5	153.10	157.00	-5	1,697	-0.29%
2020/04/17	4	146.88	3	149.67	146.00	1	1,678	0.06%
2020/04/16	2	143.75	2	143.00	142.50	0	1,632	0.00%
2020/04/15	2	142.75	0	0.00	142.50	2	1,603	0.12%
2020/04/14	2	143.75	1	142.00	142.50	1	1,584	0.06%
2020/04/13	1	138.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	0	0.00	1	139.50	138.50	-1	1,547	-0.06%
2020/04/09	1	135.50	1	138.00	135.50	0	1,531	0.00%
2020/04/08	2	128.50	4	133.25	134.50	-2	1,496	-0.13%
2020/04/07	1	131.00	2	132.75	132.00	-1	1,457	-0.07%
2020/04/06	1	125.00	2	128.25	131.50	-1	1,434	-0.07%
2020/04/01	1	128.50	0	0.00	128.50	1	1,412	0.07%
2020/03/31	6	132.25	0	0.00	130.00	6	1,398	0.43%
2020/03/30	1	132.50	0	0.00	135.50	1	1,370	0.07%
2020/03/27	2	138.75	1	138.50	137.50	1	1,362	0.07%
2020/03/26	3	132.83	2	139.00	136.50	1	1,354	0.07%
2020/03/25	0	0.00	6	132.17	132.50	-6	1,335	-0.45%
2020/03/24	1	122.50	0	0.00	120.50	1	1,351	0.07%
2020/03/20	8	121.94	7	124.50	123.00	1	1,360	0.07%
2020/03/19	2	117.75	1	118.00	117.00	1	1,322	0.08%
2020/03/18	2	127.50	2	127.25	127.00	0	1,285	0.00%
2020/03/17	2	127.75	4	130.13	130.50	-2	1,261	-0.16%
2020/03/16	1	135.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	1.1	136.45	2	139.50	140.00	-0.9	1,217	-0.07%
2020/03/12	5	153.30	5	153.40	150.50	0	1,153	0.00%
2020/03/11	13	166.77	0	0.00	164.50	13	1,099	1.18%
2020/03/10	1	169.00	5	169.50	169.00	-4	1,090	-0.37%
2020/03/09	3	166.67	0	0.00	166.50	3	1,077	0.28%
2020/03/06	12	171.17	0	0.00	171.00	12	1,062	1.13%
2020/03/05	0	0.00	1	176.50	176.50	-1	1,055	-0.09%
2020/03/03	0	0.00	2	173.00	173.50	-2	1,054	-0.19%
2020/03/02	1	167.50	4	169.88	168.50	-3	1,055	-0.28%
2020/02/27	1	174.00	0	0.00	171.00	1	1,051	0.10%
2020/02/26	3	175.50	0	0.00	175.00	3	1,029	0.29%
2020/02/25	4	178.50	0	0.00	178.00	4	1,014	0.39%
2020/02/20	4	180.88	0	0.00	179.00	4	1,014	0.39%
2020/02/19	0	0.00	2	185.00	184.50	-2	1,001	-0.20%
2020/02/17	1	181.00	0	0.00	181.00	1	1,006	0.10%
2020/02/14	1	183.00	1	183.50	183.00	0	1,036	0.00%
2020/02/13	0	0.00	2	179.25	181.00	-2	1,045	-0.19%
2020/02/12	3	175.17	1	176.50	175.00	2	1,024	0.20%
2020/02/07	3	181.67	0	0.00	181.00	3	994	0.30%
2020/02/06	1	186.00	0	0.00	185.00	1	990	0.10%
2020/02/03	0	0.00	1	185.00	184.50	-1	996	-0.10%
2020/01/31	0	0.00	1	182.00	183.00	-1	996	-0.10%
2020/01/30	27	177.78	1	181.50	176.00	26	1,000	2.60%
2020/01/14	3	190.17	0	0.00	190.00	3	1,015	0.30%
2020/01/13	3	191.50	0	0.00	190.50	3	1,006	0.30%
2020/01/09	6	192.58	0	0.00	193.00	6	1,017	0.59%
2020/01/06	0	0.00	1	195.00	195.50	-1	1,046	-0.10%
2020/01/02	1	196.00	0	0.00	196.00	1	1,061	0.09%
2019/12/31	0	0.00	1	195.50	195.00	-1	1,071	-0.09%
2019/12/30	1	195.00	0	0.00	194.00	1	1,078	0.09%
2019/12/25	1	197.00	0	0.00	197.00	1	1,104	0.09%
2019/12/24	1	197.00	0	0.00	196.50	1	1,116	0.09%
2019/12/23	1	197.00	2	198.75	199.00	-1	1,143	-0.09%
2019/12/19	2	199.00	2	197.50	195.50	0	1,180	0.00%
2019/12/18	0	0.00	4	193.88	194.00	-4	1,154	-0.35%
2019/12/17	1	187.00	0	0.00	187.00	1	1,150	0.09%
2019/12/13	1	191.00	0	0.00	190.00	1	1,167	0.09%
2019/12/12	1	190.50	0	0.00	190.50	1	1,156	0.09%
2019/12/11	10	189.00	0	0.00	190.50	10	1,156	0.86%
2019/12/10	0	0.00	4	192.00	190.50	-4	1,160	-0.34%
2019/12/06	2	191.50	0	0.00	191.50	2	1,218	0.16%
2019/12/05	0.1	194.00	0	0.00	194.00	0.1	1,218	0.01%
2019/11/26	2	192.00	0	0.00	192.00	2	1,222	0.16%
2019/11/22	2	191.00	0	0.00	193.00	2	1,224	0.16%
2019/11/21	1	190.50	0	0.00	191.50	1	1,229	0.08%
2019/11/19	2	197.50	0	0.00	196.50	2	1,213	0.16%
2019/11/18	1	197.00	0	0.00	198.00	1	1,214	0.08%
2019/11/15	0	0.00	1	197.50	198.00	-1	1,228	-0.08%
2019/11/14	1	195.00	0	0.00	195.00	1	1,246	0.08%
2019/10/29	3	205.17	0	0.00	203.50	3	1,221	0.25%
2019/10/28	1	210.00	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	214.50	0	0.00	213.00	1	1,195	0.08%
2019/10/24	1	214.00	1	216.00	216.00	0	1,190	0.00%
2019/10/22	2	215.75	0	0.00	216.00	2	1,202	0.17%
2019/10/21	2	219.50	0	0.00	219.00	2	1,216	0.16%
2019/10/18	4	220.63	0	0.00	218.50	4	1,236	0.32%
2019/10/17	0	0.00	4	223.38	222.00	-4	1,227	-0.33%
2019/10/15	2	219.00	0	0.00	220.00	2	1,224	0.16%
2019/10/14	1	218.00	0	0.00	220.00	1	1,234	0.08%
2019/10/09	0.1	217.50	0	0.00	217.50	0.1	1,244	0.01%
2019/10/07	1	221.50	0	0.00	220.00	1	1,330	0.08%
2019/10/03	0	0.00	1	225.00	220.50	-1	1,340	-0.07%
2019/09/27	2	222.25	0	0.00	222.50	2	1,319	0.15%
2019/09/26	0	0.00	1	224.00	223.50	-1	1,313	-0.08%
2019/09/25	0	0.00	1	218.99	219.50	-1	1,285	-0.08%
2019/09/18	0	0.00	1	215.00	212.50	-1	1,237	-0.08%
2019/09/16	0	0.00	0.1	212.50	213.00	-0.1	1,300	0.00%
2019/09/11	0	213.00	0	0.00	214.50	0	1,296	0.00%
2019/09/10	0.1	210.50	1	211.00	211.50	-1	1,273	-0.07%
2019/09/05	1	202.00	0	0.00	202.50	1	1,268	0.08%
2019/09/04	0	0.00	1	203.00	202.50	-1	1,319	-0.08%
2019/09/03	1	200.00	0	0.00	200.00	1	1,330	0.08%
2019/09/02	0	0.00	1	204.00	204.00	-1	1,338	-0.07%
2019/08/30	1	203.00	0	0.00	204.50	1	1,348	0.07%
2019/08/29	1	202.00	3	202.00	202.50	-2	1,345	-0.15%
2019/08/28	3	198.17	1	197.50	197.50	2	1,345	0.15%
2019/08/27	1	199.00	0	0.00	199.00	1	1,343	0.07%
2019/08/23	0	0.00	1	203.50	202.50	-1	1,356	-0.07%
2019/08/21	1	200.00	1	198.00	197.00	0	1,413	0.00%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/13	1	207.00	0	0.00	207.00	1	1,398	0.07%
2019/07/26	1	209.00	0	0.00	209.00	1	1,471	0.07%
2019/07/23	1	213.50	0	0.00	215.00	1	1,503	0.07%
2019/07/16	1	229.00	2	231.75	229.00	-1	1,441	-0.07%
2019/07/12	5	230.30	0	0.00	229.50	5	1,402	0.36%
2019/07/11	0	0.00	1	244.50	244.50	-1	1,312	-0.08%
2019/07/10	2	249.75	1	251.50	249.00	1	1,332	0.08%
2019/07/05	2	245.50	0	0.00	243.50	2	1,444	0.14%
2019/07/02	0	0.00	1	243.50	244.00	-1	1,512	-0.07%
2019/07/01	1	241.50	0	0.00	241.00	1	1,520	0.07%
2019/06/24	0	0.00	1	243.00	245.00	-1	1,497	-0.07%
2019/06/20	0	0.00	1.1	245.64	249.00	-1.1	1,418	-0.07%
2019/06/19	0	0.00	2	238.50	240.00	-2	1,400	-0.14%
2019/06/14	2.1	233.73	0	0.00	231.50	2.1	1,405	0.15%
2019/06/13	1.1	234.68	0	0.00	236.50	1.1	1,399	0.08%
2019/06/12	1	232.00	0	0.00	234.50	1	1,402	0.07%
2019/06/06	0	0.00	1	243.00	243.50	-1	1,436	-0.07%
2019/06/05	1	237.00	0	0.00	234.50	1	1,438	0.07%
2019/05/31	1	235.00	0	0.00	239.00	1	1,430	0.07%
2019/05/30	1	236.00	1	238.50	241.00	0	1,420	0.00%
2019/05/28	2	244.00	0	0.00	243.00	2	1,414	0.14%
2019/05/14	1.1	247.86	0	0.00	246.50	1.1	1,375	0.08%
2019/05/13	0	0.00	2	259.50	257.00	-2	1,366	-0.15%
2019/05/07	0	0.00	1	260.00	259.50	-1	1,383	-0.07%
2019/04/24	1	243.00	6	243.75	244.00	-5	1,357	-0.37%
2019/04/22	1	236.50	0	0.00	237.50	1	1,416	0.07%
2019/04/18	1	235.50	9	238.28	240.50	-8	1,489	-0.54%
2019/04/17	0	0.00	16	236.44	237.50	-16	1,489	-1.07%
2019/04/15	29	236.47	0	0.00	240.50	29	1,484	1.95%
2019/04/12	0	0.00	4	227.25	233.00	-4	1,472	-0.27%
2019/04/11	0	0.00	2	217.25	214.50	-2	1,434	-0.14%
2019/04/10	2	214.00	0	0.00	214.50	2	1,465	0.14%
2019/04/08	1	212.00	0	0.00	212.00	1	1,441	0.07%
2019/03/29	0	0.00	7	216.79	218.00	-7	1,406	-0.50%
2019/03/27	1	217.50	0	0.00	217.00	1	1,445	0.07%
2019/03/26	0	0.00	1	220.00	220.00	-1	1,453	-0.07%
2019/03/25	1	213.50	0	0.00	219.50	1	1,460	0.07%
2019/03/22	2	218.75	1	219.00	219.50	1	1,455	0.07%
2019/03/19	1	213.50	0	0.00	219.00	1	1,457	0.07%
2019/03/18	0	0.00	2	218.00	219.50	-2	1,469	-0.14%
2019/03/14	0	0.00	6	212.25	215.50	-6	1,487	-0.40%
2019/03/13	0	0.00	1	210.00	212.00	-1	1,481	-0.07%
2019/03/12	0	0.00	1	203.50	204.00	-1	1,477	-0.07%
2019/02/25	0	0.00	1	190.50	191.00	-1	1,488	-0.07%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/02/13	1	197.00	0	0.00	190.00	1	1,513	0.07%
2019/01/29	0	0.00	1	190.00	190.50	-1	1,507	-0.07%
2019/01/24	0	0.00	0.3	189.50	187.50	-0.3	1,534	-0.02%
2019/01/16	1	197.50	0	0.00	194.00	1	1,703	0.06%
2019/01/15	0	0.00	1	197.46	197.00	-1	1,685	-0.06%
2019/01/14	1	184.50	1	181.00	182.00	0	1,659	0.00%
2019/01/10	4	187.38	0	0.00	186.00	4	1,681	0.24%
2019/01/08	0	0.00	3	198.00	197.00	-3	1,712	-0.18%
2019/01/04	1	193.00	1	193.00	193.50	0	1,742	0.00%
2019/01/03	1	189.00	5	188.00	190.50	-4	1,772	-0.23%
2018/12/26	1	173.00	0	0.00	171.50	1	1,727	0.06%
2018/12/25	5	171.00	0	0.00	171.50	5	1,748	0.29%
2018/12/18	5	176.00	0	0.00	176.50	5	1,868	0.27%
2018/12/13	1	183.00	0	0.00	182.50	1	1,862	0.05%
2018/12/10	8	180.00	1	178.00	185.00	7	1,835	0.38%
2018/12/06	4	188.38	1	191.00	192.00	3	1,856	0.16%
2018/11/29	0	0.00	4	198.88	199.00	-4	1,802	-0.22%
2018/11/28	1	197.00	0	0.00	194.00	1	1,765	0.06%
2018/11/26	3	185.00	0	0.00	186.00	3	1,726	0.17%
2018/11/15	2	193.50	0	0.00	194.00	2	1,794	0.11%
2018/11/09	0	0.00	5	190.50	191.00	-5	1,814	-0.28%
2018/11/07	4	186.88	4	186.50	186.00	0	1,790	0.00%
2018/11/02	1	184.00	1	182.00	184.00	0	1,753	0.00%
2018/10/30	1	191.00	2	189.00	190.00	-1	1,756	-0.06%
2018/10/29	0	0.00	1	193.00	192.50	-1	1,729	-0.06%
2018/10/25	8	169.88	1	170.00	169.50	7	1,651	0.42%
2018/10/19	0	0.00	1	186.00	180.00	-1	1,643	-0.06%
2018/10/18	0	0.00	1	178.50	179.00	-1	1,608	-0.06%
2018/10/17	0	0.00	3	175.67	173.00	-3	1,618	-0.19%
2018/10/15	2	168.50	0	0.00	168.00	2	1,617	0.12%
2018/10/11	10	161.50	0	0.00	162.50	10	1,647	0.61%
2018/10/09	0	0.00	1	180.50	177.00	-1	1,620	-0.06%
2018/10/08	2	175.50	0	0.00	177.00	2	1,629	0.12%
2018/10/03	4	191.25	4	189.13	189.50	0	1,667	0.00%
2018/09/27	4	190.00	4	186.00	190.00	0	1,662	0.00%
2018/09/26	3	195.00	0	0.00	189.50	3	1,645	0.18%
2018/09/19	0	0.00	0.1	195.50	197.00	-0.1	1,717	-0.01%
2018/09/10	0	0.00	1	174.00	179.50	-1	1,679	-0.06%
2018/09/07	1	181.50	0	0.00	180.50	1	1,682	0.06%
2018/09/03	1	184.50	0	0.00	184.50	1	1,650	0.06%
2018/08/28	0	0.00	2	189.75	190.00	-2	1,659	-0.12%
2018/08/23	0	0.00	1	197.00	196.50	-1	1,628	-0.06%
2018/08/22	1	193.00	4	192.88	193.00	-3	1,612	-0.19%
2018/08/21	3	186.17	4	186.13	187.00	-1	1,555	-0.06%
2018/08/14	0	0.00	1	175.00	179.00	-1	1,563	-0.06%
2018/08/13	1	172.00	0	0.00	173.50	1	1,557	0.06%
2018/08/08	2	177.50	6	179.33	180.00	-4	1,538	-0.26%
2018/08/03	0	0.00	3	176.00	175.00	-3	1,470	-0.20%
2018/07/31	1	174.00	1	173.00	176.00	0	1,445	0.00%
2018/07/30	0	0.00	0.1	176.00	177.00	-0.1	1,428	-0.01%
2018/07/27	0	0.00	1	172.50	172.00	-1	1,404	-0.07%
2018/07/24	0	0.00	5	168.00	169.00	-5	1,350	-0.37%
2018/07/17	0	0.00	0.4	159.50	160.00	-0.4	1,148	-0.03%
2018/07/16	0	0.00	2	164.25	163.00	-2	1,113	-0.18%
2018/07/12	0	0.00	17	155.18	158.00	-17	1,051	-1.62%
2018/07/11	0	0.00	1	153.00	149.50	-1	1,016	-0.10%
2018/07/09	2	147.00	0	0.00	148.50	2	1,032	0.19%
2018/07/06	1	150.50	1	153.50	155.50	0	1,019	0.00%
2018/06/29	0	0.00	4.1	149.07	153.00	-4.1	902	-0.45%
2018/06/28	0	0.00	2	138.50	139.50	-2	813	-0.25%
2018/06/27	0	0.00	5	141.80	141.00	-5	794	-0.63%
2018/06/20	0	0.00	0.2	138.00	139.50	-0.2	753	-0.03%
2018/06/08	0.1	139.00	0	0.00	140.00	0.1	745	0.01%
2018/06/07	6	139.17	1	138.50	139.00	5	748	0.67%
2018/06/06	5	135.50	0	0.00	138.00	5	743	0.67%
2018/06/01	0	0.00	3	132.83	133.50	-3	709	-0.42%
2018/05/31	0	0.00	2	132.50	133.00	-2	708	-0.28%
2018/05/23	4	133.50	0	0.00	132.50	4	606	0.66%
2018/05/21	1	133.00	0	0.00	133.00	1	612	0.16%
2018/05/17	15	132.00	3	133.50	132.00	12	617	1.94%
2018/05/16	0	0.00	0	133.00	134.00	0	616	0.00%
2018/05/15	3	131.00	0	0.00	131.00	3	618	0.49%
2018/04/18	1	140.50	1	139.00	136.00	0	695	0.00%
2018/04/16	1	138.00	3	139.83	139.00	-2	677	-0.30%
2018/02/06	10	128.00	0	0.00	125.00	10	610	1.64%
2018/02/02	0	0.00	1	132.00	135.00	-1	600	-0.17%
2018/02/01	1	138.00	0	0.00	136.50	1	590	0.17%
2018/01/26	0	0.00	1	145.00	146.50	-1	553	-0.18%
2018/01/25	1	146.50	2.5	148.01	148.00	-1.5	536	-0.28%
2018/01/15	0	0.00	1	140.50	140.50	-1	537	-0.19%
2018/01/10	1	139.00	1	139.50	139.50	0	545	0.00%