皇田 (9951)-元大-北屯券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	70.90	0	0.00	70.70	0	124	0.00%
2024/05/20	0	0.00	3	71.00	70.90	-3	124	-2.42%
2024/05/17	0	70.60	0	0.00	70.70	0	124	0.00%
2024/05/14	0	70.40	0	0.00	70.60	0	124	0.00%
2024/05/13	0	0.00	4	70.40	71.00	-4	123	-3.24%
2024/05/09	0	69.90	0	0.00	70.10	0	121	0.00%
2024/05/06	0	69.95	0	0.00	70.20	0	121	0.00%
2024/04/30	0	70.90	0	0.00	70.90	0	117	0.00%
2024/04/26	0	70.50	0	0.00	70.80	0	119	0.00%
2024/04/23	0	69.90	0	0.00	69.90	0	128	0.00%
2024/04/22	0	69.90	0	0.00	69.50	0	130	0.00%
2024/04/19	0	69.90	0	0.00	69.90	0	131	0.00%
2024/04/18	0	70.30	0	0.00	70.40	0	128	0.01%
2024/04/17	0	71.50	0	0.00	70.30	0	137	0.00%
2024/04/16	0.1	70.14	0	0.00	70.10	0.1	140	0.06%
2024/04/15	0	71.89	0	0.00	71.30	0	137	0.01%
2024/04/11	0	72.30	0	0.00	71.90	0	145	0.00%
2024/04/02	0	72.40	0	0.00	72.60	0	147	0.00%
2024/03/26	0	72.34	0	0.00	72.20	0	158	0.00%
2024/03/21	1	73.00	0	0.00	73.00	1	160	0.62%
2024/03/20	0	72.90	0	0.00	73.10	0	160	0.00%
2024/03/13	0	0.00	1	71.90	72.40	-1	166	-0.60%
2024/03/12	1	71.60	0	0.00	71.80	1	168	0.59%
2024/03/08	0	71.90	0	0.00	71.70	0	166	0.00%
2024/02/29	0	73.50	0	0.00	73.20	0	162	0.00%
2024/02/22	0	72.13	0	0.00	71.70	0	157	0.01%
2023/11/01	0	0.00	0.1	73.50	73.70	-0.1	220	-0.05%
2023/10/25	0	0.00	0	76.10	75.90	0	253	0.00%
2023/10/24	0.1	76.60	0	0.00	76.00	0.1	255	0.04%
2023/10/23	0	76.00	0	0.00	75.60	0	258	0.00%
2023/10/05	0	78.10	0	0.00	78.00	0	311	0.00%
2023/09/20	0	0.00	1	81.00	81.00	-1	291	-0.34%
2023/09/19	1	80.50	0	0.00	80.20	1	279	0.36%
2023/09/08	0	0.00	2	73.90	74.30	-2	266	-0.75%
2023/07/31	0	0.00	1	80.90	80.20	-1	222	-0.45%
2023/07/25	0	0.00	1	81.20	80.40	-1	197	-0.51%
2023/07/24	2	81.40	0	0.00	80.00	2	190	1.05%
2023/07/12	0	0.00	0.1	75.10	75.10	-0.1	137	-0.05%
2023/06/21	0	75.00	0	0.00	76.00	0	133	0.03%
2023/06/19	0	70.10	0	0.00	75.80	0	128	0.03%
2023/05/19	0	0.00	2	73.50	73.40	-2	100	-1.99%
2023/04/10	0	0.00	1	71.70	72.50	-1	86	-1.16%
2023/03/14	0	0.00	15	71.50	71.30	-15	96	-15.47%
2023/03/02	2	70.90	0	0.00	70.60	2	93	2.13%
2023/02/13	0	67.20	0	0.00	67.10	0	90	0.01%
2023/01/30	15	67.19	0	0.00	67.30	15	88	16.90%
2023/01/13	0	0.00	0.5	67.50	67.40	-0.5	91	-0.55%
2022/12/16	0	0.00	1	68.00	67.90	-1	99	-1.00%
2022/11/11	0	60.60	0	0.00	60.10	0	123	0.00%
2022/10/25	0	0.00	3	57.10	57.20	-3	112	-2.66%
2022/10/13	2	62.10	0	0.00	61.20	2	101	1.96%
2022/08/26	0	0.00	1	68.60	67.80	-1	57	-1.73%
2022/08/09	0	0.00	1	63.00	63.20	-1	62	-1.60%
2022/08/08	0	0.00	1	62.80	63.00	-1	65	-1.53%
2022/06/20	0.5	64.80	0	0.00	64.20	0.5	78	0.63%
2022/05/23	0	0.00	1	67.20	67.20	-1	71	-1.39%
2022/05/17	5	67.00	0	0.00	67.20	5	71	6.97%
2022/05/16	0	0.00	1	67.50	66.60	-1	71	-1.40%
2022/05/13	0	0.00	4	65.90	66.10	-4	70	-5.71%
2022/05/06	0	0.00	1	71.00	70.70	-1	76	-1.31%
2022/05/05	0	0.00	1	72.00	71.50	-1	76	-1.30%
2022/04/25	0.4	70.40	0	0.00	70.20	0.4	81	0.43%
2022/04/21	0	0.00	1	73.10	73.60	-1	80	-1.24%
2022/04/20	0	0.00	1	71.80	72.10	-1	81	-1.23%
2022/04/11	2	72.20	0	0.00	72.00	2	108	1.84%
2022/04/06	0	0.00	1	73.60	73.60	-1	110	-0.91%
2022/04/01	0	0.00	1	73.50	73.60	-1	110	-0.91%
2022/03/30	1	73.90	0	0.00	73.50	1	111	0.90%
2022/03/29	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/21	0	0.00	1	74.60	74.50	-1	112	-0.89%
2022/03/17	0	0.00	2	74.30	74.20	-2	113	-1.76%
2022/03/08	1	74.00	0	0.00	73.90	1	116	0.86%
2022/03/01	2	75.65	0	0.00	75.70	2	118	1.69%
2022/01/13	1	75.40	0	0.00	75.70	1	116	0.86%
2022/01/12	2	75.90	0	0.00	75.50	2	119	1.67%
2022/01/10	1	75.70	0	0.00	75.70	1	119	0.84%
2022/01/06	1	77.90	0	0.00	77.40	1	106	0.94%
2022/01/03	0	0.00	3	81.00	80.90	-3	100	-2.99%
2021/12/24	0	0.00	1	78.70	78.90	-1	110	-0.91%
2021/12/14	1	77.90	0	0.00	77.60	1	120	0.83%
2021/12/10	1	78.30	0	0.00	78.40	1	124	0.80%
2021/12/01	0	0.00	0.1	78.30	77.90	-0.1	157	-0.05%
2021/11/30	0	0.00	1	77.90	77.80	-1	159	-0.63%
2021/11/29	1	77.40	0	0.00	77.50	1	164	0.61%
2021/11/26	0.3	78.60	0	0.00	78.20	0.3	165	0.18%
2021/11/24	3	79.03	0	0.00	79.00	3	169	1.77%
2021/11/23	1	80.60	0	0.00	80.00	1	169	0.59%
2021/11/15	3	80.90	0	0.00	80.50	3	181	1.66%
2021/11/12	4	80.38	0	0.00	80.20	4	181	2.20%
2021/11/08	1	80.60	0	0.00	80.60	1	197	0.51%
2021/11/05	1	80.70	0	0.00	80.60	1	199	0.50%
2021/11/03	2	81.40	0	0.00	81.90	2	214	0.93%
2021/11/02	0.1	81.80	0	0.00	81.20	0.1	216	0.03%
2021/10/29	0.2	82.40	0	0.00	81.30	0.2	231	0.09%
2021/10/28	0.2	82.20	0	0.00	81.60	0.2	233	0.09%
2021/10/22	0.2	81.60	0	0.00	81.60	0.2	253	0.08%
2021/10/15	0	0.00	1	78.40	79.40	-1	334	-0.30%
2021/10/12	2	77.80	0	0.00	78.30	2	361	0.55%
2021/10/05	2	75.20	0	0.00	75.20	2	442	0.45%
2021/10/04	0.1	75.90	0	0.00	75.60	0.1	441	0.02%
2021/10/01	0	78.00	0	0.00	77.40	0	447	0.00%
2021/09/24	1	79.60	0	0.00	79.70	1	456	0.22%
2021/09/13	0.1	80.30	0	0.00	79.80	0.1	487	0.02%
2021/09/10	0.2	80.15	0	0.00	80.40	0.2	488	0.04%
2021/09/07	0.3	83.10	0	0.00	82.70	0.3	476	0.06%
2021/08/17	0.1	86.90	0	0.00	86.00	0.1	445	0.02%
2021/08/13	0.2	88.40	0	0.00	88.00	0.2	440	0.05%
2021/08/12	0.2	89.70	0	0.00	89.10	0.2	436	0.05%
2021/08/10	0.3	92.00	0	0.00	90.70	0.3	441	0.07%
2021/08/05	0.5	95.00	0	0.00	94.10	0.5	450	0.11%
2021/07/21	0	0.00	1	95.50	96.20	-1	446	-0.22%
2021/07/19	0	0.00	1	97.20	97.10	-1	445	-0.22%
2021/07/13	1	99.20	1	97.40	98.30	0	489	0.00%
2021/06/29	1	94.30	0	0.00	94.10	1	559	0.18%
2021/06/28	1	95.50	0	0.00	95.50	1	572	0.17%
2021/06/24	0.1	93.41	0	0.00	94.50	0.1	596	0.01%
2021/04/21	0	0.00	3	103.00	102.00	-3	910	-0.33%
2021/04/20	3	105.17	0	0.00	106.50	3	912	0.33%
2021/04/19	1	107.00	0	0.00	106.50	1	914	0.11%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/13	0	0.00	10	99.60	99.60	-10	1,018	-0.98%
2021/04/08	1	104.50	2	103.50	105.50	-1	1,126	-0.09%
2021/03/29	10	103.00	1	102.00	103.00	9	1,078	0.83%
2021/03/25	1	98.70	0	0.00	98.40	1	1,030	0.10%
2021/03/22	0	0.00	5	95.00	94.90	-5	944	-0.53%
2021/03/19	0	0.00	3	95.00	94.50	-3	927	-0.32%
2021/03/15	0	0.00	2	91.75	92.00	-2	903	-0.22%
2021/03/12	1	91.90	1	91.70	91.60	0	907	0.00%
2021/03/10	1	88.20	0	0.00	88.20	1	901	0.11%
2021/02/24	0	0.00	1	93.00	90.50	-1	978	-0.10%
2021/02/19	1	91.00	0	0.00	91.30	1	982	0.10%
2021/02/05	0	0.00	2	87.60	89.00	-2	968	-0.21%
2021/02/02	0	0.00	0.1	89.70	89.70	-0.1	1,044	-0.01%
2021/01/29	0	0.00	9	92.31	91.50	-9	1,069	-0.84%
2021/01/28	3	95.83	0	0.00	95.50	3	1,061	0.28%
2021/01/27	6	97.08	0	0.00	97.00	6	1,052	0.57%
2021/01/26	0	0.00	1	98.00	95.60	-1	1,032	-0.10%
2021/01/22	0	0.00	1	94.80	95.90	-1	1,012	-0.10%
2021/01/15	0	0.00	10	94.50	94.50	-10	963	-1.04%
2021/01/08	2	98.75	0	0.00	97.80	2	919	0.22%
2021/01/07	1	100.50	0	0.00	98.70	1	884	0.11%
2021/01/06	5	94.08	0	0.00	93.80	5	819	0.61%
2021/01/05	5	94.70	0	0.00	94.60	5	785	0.64%
2020/12/31	3	86.73	0	0.00	91.30	3	681	0.44%
2020/12/24	10	88.50	0	0.00	88.40	10	624	1.60%
2020/12/04	3	86.90	3	87.80	87.80	0	638	0.00%
2020/12/01	0	0.00	1	88.10	87.60	-1	650	-0.15%
2020/11/25	1	87.70	0	0.00	87.30	1	797	0.13%
2020/11/19	0	0.00	1	87.90	87.00	-1	838	-0.12%
2020/11/18	1	87.50	0	0.00	87.40	1	836	0.12%
2020/11/16	0	0.00	1	87.40	87.90	-1	852	-0.12%
2020/11/11	1	89.20	1	88.40	88.40	0	920	0.00%
2020/11/09	1.1	83.16	2	82.45	86.00	-0.9	865	-0.11%
2020/11/06	1	79.10	0	0.00	79.10	1	846	0.12%
2020/10/30	0	0.00	1	77.40	77.40	-1	854	-0.12%
2020/10/26	1	79.60	0	0.00	79.80	1	842	0.12%
2020/10/20	1	80.60	0	0.00	81.00	1	812	0.12%
2020/10/12	1	76.40	0	0.00	76.80	1	791	0.13%
2020/10/08	2	75.00	2	75.40	75.60	0	786	0.00%
2020/09/03	0	0.00	1	89.00	88.30	-1	731	-0.14%
2020/09/02	1	96.10	0	94.10	94.00	1	748	0.13%
2020/09/01	3	95.13	3	97.70	92.30	0	724	0.00%
2020/08/27	1	91.20	2	92.30	90.10	-1	637	-0.16%
2020/08/26	0	0.00	2	90.65	89.20	-2	613	-0.33%
2020/08/25	2	90.05	1	89.70	87.60	1	604	0.17%
2020/08/21	0	0.00	1	89.20	89.10	-1	604	-0.17%
2020/08/19	0	0.00	3	88.40	87.00	-3	571	-0.53%
2020/08/12	0	0.00	1	78.60	82.00	-1	496	-0.20%
2020/08/10	0	0.00	1	78.00	77.80	-1	468	-0.21%
2020/07/15	0	0.00	1	75.60	75.00	-1	526	-0.19%
2020/07/13	0	0.00	2	74.00	74.40	-2	536	-0.37%
2020/07/10	3	75.00	0	0.00	73.80	3	542	0.55%
2020/07/08	0	0.00	1	77.00	77.00	-1	536	-0.19%
2020/07/06	0	0.00	1	77.00	77.00	-1	537	-0.19%
2020/07/03	1	76.70	0	0.00	76.60	1	546	0.18%
2020/07/02	0	0.00	2	80.00	78.10	-2	553	-0.36%
2020/06/29	2	74.30	0	0.00	74.10	2	545	0.37%
2020/06/23	1	76.70	0	0.00	76.60	1	551	0.18%
2020/06/22	3	78.13	0	0.00	77.80	3	553	0.54%
2020/06/15	1	78.80	0	0.00	77.70	1	569	0.18%
2020/06/09	0	84.90	0	0.00	84.90	0	573	0.01%
2020/06/08	1	79.50	0	0.00	79.60	1	549	0.18%
2020/06/01	0	0.00	1	77.40	77.20	-1	459	-0.22%
2020/05/29	1	74.80	0	0.00	75.20	1	449	0.22%
2020/05/26	0	0.00	2	71.60	70.70	-2	427	-0.47%
2020/05/22	1	71.80	0	0.00	71.10	1	427	0.23%
2020/05/21	1	73.50	0	0.00	73.80	1	420	0.24%
2020/05/15	0	0.00	1	66.40	67.10	-1	398	-0.25%
2020/05/13	1	70.30	0	0.00	69.70	1	401	0.25%
2020/05/12	0	0.00	1	69.60	69.90	-1	404	-0.25%
2020/05/11	1	69.10	0	0.00	69.50	1	408	0.24%
2020/05/04	0	0.00	1	67.00	67.00	-1	392	-0.25%
2020/04/28	1	68.00	0	0.00	66.80	1	388	0.26%
2020/04/08	0	0.00	1	65.90	66.80	-1	356	-0.28%
2020/04/07	3	62.40	0	0.00	64.40	3	349	0.86%
2020/03/30	1	60.40	0	0.00	60.70	1	336	0.30%
2020/03/12	1	69.00	0	0.00	66.20	1	282	0.35%
2020/02/11	1	80.10	0	0.00	79.30	1	329	0.30%
2020/01/31	0	0.00	2	83.10	84.20	-2	389	-0.51%
2020/01/30	0	0.00	1	85.00	82.60	-1	391	-0.26%
2019/12/19	1	90.70	0	0.00	90.90	1	669	0.15%
2019/11/19	2	94.20	2	94.35	93.90	0	1,424	0.00%
2019/11/18	0	0.00	1	92.20	91.20	-1	1,440	-0.07%
2019/11/15	1	92.70	0	0.00	92.00	1	1,447	0.07%
2019/11/11	0	0.00	1	92.30	91.70	-1	1,460	-0.07%
2019/11/06	1	100.00	1	103.00	99.60	0	1,444	0.00%
2019/11/05	1	101.50	0	0.00	102.00	1	1,431	0.07%
2019/10/31	2	100.00	2	101.00	100.00	0	1,416	0.00%
2019/10/30	2	99.65	2	99.95	100.00	0	1,402	0.00%
2019/10/29	0	0.00	2	97.85	97.20	-2	1,391	-0.14%
2019/10/28	3	98.77	1	99.00	98.50	2	1,393	0.14%
2019/10/23	0	0.00	1	98.90	100.00	-1	1,385	-0.07%
2019/10/21	0	0.00	1	97.50	97.80	-1	1,365	-0.07%
2019/10/15	4	95.83	9	96.44	96.50	-5	1,330	-0.38%
2019/10/09	7	94.10	3	94.90	95.20	4	1,314	0.30%
2019/10/08	1	98.30	4	98.65	98.20	-3	1,284	-0.23%
2019/10/07	7	101.21	5	100.00	100.00	2	1,282	0.16%
2019/10/04	1	100.50	7	100.00	99.80	-6	1,277	-0.47%
2019/10/03	8	101.50	1	102.50	100.00	7	1,275	0.55%
2019/10/02	3	101.50	4	100.88	101.50	-1	1,258	-0.08%
2019/10/01	1	99.70	0	0.00	100.00	1	1,240	0.08%
2019/09/26	6	101.00	0	0.00	100.50	6	1,208	0.50%
2019/09/24	1	101.50	0	0.00	100.00	1	1,166	0.09%
2019/09/20	0	0.00	1	105.50	104.00	-1	1,099	-0.09%
2019/09/19	0	0.00	0.1	109.00	108.00	-0.1	1,078	-0.01%
2019/09/12	2	107.75	2	107.50	108.00	0	996	0.00%
2019/09/11	1	110.50	1	107.50	107.50	0	959	0.00%
2019/09/10	0	0.00	3	105.33	107.50	-3	836	-0.36%
2019/09/09	0	0.00	7	100.07	101.00	-7	714	-0.98%
2019/09/04	0	0.00	2	97.45	98.00	-2	652	-0.31%
2019/09/03	1	96.10	0	0.00	95.80	1	632	0.16%
2019/09/02	1	101.00	0	0.00	99.90	1	599	0.17%
2019/08/30	7	102.64	0	0.00	98.20	7	559	1.25%
2019/08/29	4	99.43	3	98.80	102.50	1	496	0.20%
2019/08/28	1	94.10	0	0.00	94.80	1	400	0.25%
2019/08/27	0	0.00	6	92.28	91.90	-6	382	-1.57%
2019/08/26	1	91.20	2	91.45	91.20	-1	375	-0.27%
2019/08/23	0	0.00	2	94.80	95.00	-2	355	-0.56%
2019/08/21	1	92.60	1	92.80	93.00	0	305	0.00%
2019/08/20	0	0.00	2	91.60	91.40	-2	274	-0.73%
2019/08/19	1	91.10	2	91.40	91.20	-1	264	-0.38%
2019/08/16	0	0.00	1	89.40	89.60	-1	248	-0.40%
2019/08/15	0	0.00	1	87.20	87.80	-1	241	-0.41%
2019/08/12	0	0.00	1	88.50	88.60	-1	231	-0.43%
2019/07/31	3	86.10	0	0.00	86.10	3	242	1.24%
2019/07/30	1	85.00	0	0.00	84.50	1	239	0.42%
2019/07/29	1	87.30	0	0.00	86.00	1	236	0.42%
2019/07/24	3	83.10	0	0.00	82.90	3	234	1.28%
2019/07/23	2	82.50	1	82.50	81.90	1	240	0.42%
2019/07/17	0.2	80.80	1	81.50	81.30	-0.8	284	-0.28%
2019/07/15	1	79.40	0	0.00	79.80	1	289	0.34%
2019/07/10	1	79.00	0	0.00	79.70	1	324	0.31%
2019/06/20	1	83.40	1	83.10	83.10	0	410	0.00%
2019/06/10	0	0.00	1	79.40	79.40	-1	518	-0.19%
2019/06/04	1	79.20	0	0.00	79.00	1	570	0.18%
2019/05/22	2	82.85	0	0.00	83.00	2	644	0.31%
2019/05/21	0	0.00	1	82.90	82.90	-1	645	-0.15%
2019/05/15	1	81.10	0	0.00	80.70	1	676	0.15%
2019/05/03	0	0.00	1	88.50	88.90	-1	726	-0.14%
2019/04/26	2	86.70	0	0.00	86.40	2	759	0.26%
2019/04/25	1	90.80	0	0.00	88.30	1	777	0.13%
2019/04/18	4	89.88	1	90.60	87.90	3	962	0.31%
2019/04/16	0	0.00	1	92.00	92.00	-1	954	-0.10%
2019/04/15	1	90.50	0	0.00	90.80	1	934	0.11%
2019/04/11	0	0.00	1	91.50	90.60	-1	929	-0.11%
2019/04/08	1	90.50	0	0.00	90.30	1	925	0.11%
2019/03/25	1	88.50	0	0.00	89.50	1	957	0.10%
2019/03/22	0	0.00	1	91.00	90.30	-1	977	-0.10%
2019/03/19	1	90.00	0	0.00	90.20	1	1,123	0.09%
2019/03/14	1	92.60	1	93.60	93.40	0	1,130	0.00%
2019/03/13	2	98.20	4	96.00	93.30	-2	1,124	-0.18%
2019/03/12	0	0.00	2	93.05	96.00	-2	1,083	-0.18%
2019/02/21	2	88.75	0	0.00	88.50	2	1,022	0.20%
2019/02/19	1	91.00	0	0.00	90.70	1	1,004	0.10%
2019/02/15	1	90.00	0	0.00	90.80	1	991	0.10%
2019/02/14	1	93.50	3	92.93	92.60	-2	983	-0.20%
2019/02/13	2	93.40	1	94.40	90.60	1	970	0.10%
2019/02/11	1	86.50	0	0.00	85.50	1	921	0.11%
2019/01/24	1	91.30	1	91.00	91.00	0	888	0.00%
2019/01/18	0	0.00	1	92.00	91.40	-1	843	-0.12%
2019/01/16	1	97.40	1	98.60	99.00	0	794	0.00%
2019/01/15	3	99.33	3	98.60	95.80	0	765	0.00%
2019/01/11	0	0.00	2	88.60	92.30	-2	653	-0.31%
2019/01/03	1	79.20	0	0.00	77.50	1	553	0.18%
2018/12/26	0	0.00	1	79.70	76.70	-1	539	-0.19%
2018/12/24	1	83.30	0	0.00	84.30	1	514	0.19%
2018/12/22	0.1	82.10	0	0.00	82.00	0.1	508	0.01%
2018/12/20	0	0.00	2	86.60	86.20	-2	497	-0.40%
2018/12/19	1	87.80	0	0.00	86.00	1	478	0.21%
2018/12/17	1	89.50	1	88.80	89.00	0	446	0.00%
2018/12/14	5	93.14	6	90.67	87.70	-1	422	-0.24%
2018/12/13	4	90.33	2	90.65	92.50	2	381	0.52%
2018/12/12	2	87.30	6	86.53	85.80	-4	319	-1.25%
2018/12/10	2	72.45	0	0.00	73.00	2	231	0.86%
2018/12/06	2	70.50	0	0.00	71.10	2	225	0.89%
2018/11/27	2	70.40	0	0.00	71.30	2	198	1.01%
2018/10/12	1	69.90	0	0.00	70.30	1	330	0.30%
2018/10/11	0	0.00	1	73.10	71.00	-1	329	-0.30%
2018/10/05	0	0.00	1	80.00	79.80	-1	336	-0.30%
2018/09/14	1	81.60	0	0.00	81.50	1	357	0.28%
2018/08/24	0	0.00	1	91.00	90.80	-1	354	-0.28%
2018/08/23	1	94.00	0	0.00	93.50	1	351	0.28%
2018/08/14	0	0.00	1	100.50	100.00	-1	349	-0.29%
2018/08/13	1	101.50	2	101.75	99.10	-1	342	-0.29%
2018/08/07	1	107.50	0	0.00	108.00	1	323	0.31%
2018/08/03	1	108.00	0	0.00	109.00	1	324	0.31%
2018/07/30	0	0.00	1	107.00	106.00	-1	332	-0.30%
2018/07/26	0	0.00	1	104.50	107.00	-1	320	-0.31%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/06	0	0.00	1	101.00	103.00	-1	275	-0.36%
2018/06/28	0	0.00	1	116.50	116.50	-1	262	-0.38%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/25	1	119.50	0	0.00	119.50	1	258	0.39%
2018/06/20	1	120.50	1	119.50	119.50	0	261	0.00%
2018/06/13	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/11	1	127.50	0	0.00	125.50	1	263	0.38%
2018/06/08	1	129.00	2	127.00	127.00	-1	260	-0.38%
2018/06/07	0	0.00	1	132.00	132.00	-1	258	-0.39%
2018/06/06	1	125.00	1	125.50	126.00	0	249	0.00%
2018/06/01	1	118.50	0	0.00	119.00	1	237	0.42%
2018/05/25	1	119.50	0	0.00	119.00	1	242	0.41%
2018/05/24	2	121.50	0	0.00	121.50	2	243	0.82%
2018/05/22	1	123.50	2	124.00	125.00	-1	237	-0.42%
2018/05/16	1	119.00	0	0.00	118.50	1	232	0.43%
2018/05/15	1	118.50	0	0.00	118.50	1	232	0.43%
2018/03/16	0	0.00	1	148.00	147.00	-1	218	-0.46%
2018/03/15	1	150.00	0	0.00	149.00	1	221	0.45%
2018/03/07	0	0.00	0	145.50	143.00	0	213	-0.02%
2018/03/06	0	150.00	0	0.00	149.00	0	212	0.02%
2018/02/27	0	0.00	2	145.75	145.50	-2	201	-0.99%
2018/02/26	1	150.00	0	0.00	145.50	1	201	0.50%
2018/02/12	1	139.00	1	139.50	141.00	0	199	0.00%
2018/02/09	1	139.00	1	139.00	139.00	0	196	0.00%
2018/02/07	1	149.00	0	0.00	146.50	1	192	0.52%
2018/01/12	0	0.00	1	172.00	171.00	-1	205	-0.49%
2018/01/05	1	168.00	0	0.00	168.50	1	216	0.46%
2018/01/02	1	170.00	0	0.00	171.00	1	214	0.47%