味全 (1201)-元大-中和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
350張
產業
上市食品類股▲0.32%
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.65	0	0.00	18.90	1	543	0.18%
2024/05/20	1	19.00	0	0.00	18.95	1	445	0.22%
2024/04/25	0	0.00	2	18.70	18.75	-2	373	-0.54%
2024/04/23	0	0.00	2	18.70	18.70	-2	375	-0.53%
2024/04/22	0	18.50	0	0.00	18.70	0	376	0.00%
2024/04/08	0	18.90	0	0.00	18.90	0	337	0.00%
2024/04/03	0	0.00	30	18.80	18.85	-30	336	-8.92%
2024/03/21	1	18.80	0	0.00	18.80	1	304	0.33%
2024/03/19	0	19.05	0	0.00	18.80	0	299	0.00%
2024/03/12	0	19.15	0	19.20	18.95	0	288	0.01%
2024/03/07	0	0.00	0	19.05	18.95	0	289	0.00%
2024/02/29	0.1	18.90	0	18.95	18.90	0	253	0.02%
2024/02/22	0	0.00	0	18.80	18.70	0	244	0.00%
2024/01/15	0	19.00	0.2	19.00	18.90	-0.1	248	-0.05%
2024/01/10	0	18.95	0	0.00	18.85	0	258	0.01%
2024/01/04	0.1	19.15	0	0.00	19.00	0.1	263	0.02%
2023/12/27	1	19.10	0	0.00	19.10	1	272	0.37%
2023/12/13	2	19.15	0	0.00	19.05	2	273	0.73%
2023/11/17	0.1	19.20	0	0.00	19.20	0.1	274	0.02%
2023/11/10	0	18.75	0	0.00	18.70	0	261	0.01%
2023/10/26	0	0.00	1	18.70	18.60	-1	285	-0.35%
2023/10/23	0	18.65	0	0.00	18.50	0	314	0.00%
2023/10/12	0	18.65	0	0.00	18.60	0	355	0.00%
2023/09/20	1	18.75	0	0.00	18.70	1	442	0.23%
2023/09/08	4	18.80	0	0.00	18.75	4	472	0.85%
2023/08/25	0	19.15	0	0.00	19.00	0	493	0.01%
2023/08/22	5	19.00	0	0.00	19.05	5	500	1.00%
2023/08/01	0	19.85	0	0.00	19.75	0	547	0.00%
2023/07/27	0.2	19.65	0	0.00	19.80	0.2	534	0.04%
2023/07/24	1	19.50	0	0.00	19.55	1	509	0.20%
2023/07/17	0.1	19.80	0	0.00	19.80	0.1	491	0.02%
2023/07/13	2	19.78	0	0.00	19.70	2	475	0.42%
2023/06/30	10	20.25	0	0.00	20.30	10	432	2.31%
2023/06/29	1	20.15	0	0.00	20.15	1	411	0.24%
2023/06/09	2	20.45	0	0.00	20.40	2	386	0.52%
2023/06/08	0	0.00	7	20.50	20.50	-7	389	-1.80%
2023/05/31	2	20.50	0	0.00	20.45	2	453	0.44%
2023/05/23	0	0.00	5	20.75	20.75	-5	449	-1.11%
2023/05/09	2	20.05	0	0.00	20.00	2	462	0.43%
2023/05/02	0.2	20.15	0	0.00	20.15	0.2	494	0.03%
2023/04/25	0	20.10	0	0.00	19.95	0	501	0.00%
2023/04/21	0	0.00	2	20.00	19.95	-2	490	-0.41%
2023/04/20	1	20.05	0	0.00	20.00	1	485	0.21%
2023/04/18	2	20.15	0	0.00	20.15	2	477	0.42%
2023/04/13	2	20.20	0	0.00	20.20	2	471	0.42%
2023/03/17	3	20.15	0	0.00	20.10	3	432	0.69%
2023/03/16	2	20.20	0	0.00	20.15	2	424	0.47%
2023/03/15	0	20.75	0	0.00	20.55	0	420	0.00%
2023/03/10	0	20.80	0	0.00	20.75	0	416	0.00%
2023/03/07	0	0.00	0.2	21.20	21.15	-0.2	392	-0.05%
2023/03/06	0	0.00	0.2	21.10	21.15	-0.2	385	-0.06%
2023/02/22	1	20.05	1	20.10	20.15	0	317	0.00%
2023/02/20	0	20.55	0	0.00	20.40	0	311	0.00%
2023/02/17	1	20.40	0	0.00	20.65	1	311	0.32%
2023/02/16	0	0.00	2	20.55	20.65	-2	313	-0.64%
2023/02/14	0	0.00	1	20.65	20.65	-1	306	-0.33%
2023/02/10	2	20.20	0	0.00	20.25	2	293	0.68%
2023/02/09	0	0.00	0	20.25	20.15	0	289	0.00%
2023/02/07	1	20.10	2	20.28	20.15	-1	277	-0.36%
2023/02/06	0	0.00	3	20.17	20.15	-3	264	-1.14%
2022/12/22	5	19.05	0	0.00	19.05	5	316	1.58%
2022/12/12	0	0.00	2	18.95	19.00	-2	344	-0.58%
2022/12/09	0	0.00	1	18.95	18.95	-1	346	-0.29%
2022/11/28	0	19.10	0	0.00	19.10	0	344	0.01%
2022/11/15	0	18.85	0	0.00	18.85	0	347	0.01%
2022/11/10	0	18.75	0	0.00	18.70	0	336	0.00%
2022/11/03	0	18.25	0	0.00	18.30	0	332	0.01%
2022/10/25	0	18.25	2	18.30	18.25	-2	406	-0.48%
2022/10/20	3	18.00	0	0.00	18.20	3	409	0.73%
2022/10/13	0	0.00	2	18.60	18.45	-2	403	-0.50%
2022/10/05	0	0.00	3	19.60	19.60	-3	390	-0.77%
2022/09/26	2	19.83	0	0.00	19.75	2	424	0.47%
2022/09/23	0.1	19.90	1	19.95	19.85	-1	425	-0.22%
2022/09/22	4	19.85	0	0.00	19.85	4	429	0.93%
2022/08/19	0	0.00	1	19.90	19.95	-1	524	-0.19%
2022/08/18	0	0.00	1	19.95	19.95	-1	525	-0.19%
2022/08/16	1	19.95	0	0.00	19.95	1	532	0.19%
2022/08/15	0	0.00	1	19.90	19.90	-1	538	-0.19%
2022/08/12	0	0.00	2	19.75	19.90	-2	540	-0.37%
2022/08/11	0	0.00	2	19.75	19.75	-2	549	-0.36%
2022/08/09	2	19.65	0	0.00	19.60	2	558	0.36%
2022/08/03	4	19.64	0	0.00	19.95	4	600	0.67%
2022/07/28	0	0.00	1	20.45	20.35	-1	604	-0.17%
2022/07/27	0	20.60	0	0.00	20.40	0	614	0.00%
2022/07/26	0	0.00	1	20.30	20.30	-1	618	-0.16%
2022/07/25	0	0.00	1	20.60	20.60	-1	638	-0.16%
2022/07/12	1	20.20	0	0.00	20.25	1	944	0.11%
2022/07/05	0	0.00	1	20.50	20.65	-1	1,011	-0.10%
2022/07/04	1	20.20	0	0.00	20.20	1	999	0.10%
2022/06/24	0	0.00	1	20.45	20.40	-1	999	-0.10%
2022/06/22	0	20.15	0	0.00	20.10	0	1,000	0.00%
2022/06/21	1	20.20	0	0.00	20.30	1	992	0.10%
2022/06/14	0	20.55	0	0.00	20.60	0	1,001	0.00%
2022/06/10	0	20.90	0	0.00	20.80	0	1,015	0.00%
2022/06/09	0	0.00	3	21.00	21.00	-3	1,012	-0.30%
2022/05/19	0	20.90	0	0.00	20.75	0	1,041	0.00%
2022/05/12	0	20.90	0	0.00	20.55	0	1,022	0.00%
2022/05/11	0.1	21.15	0	0.00	21.15	0.1	998	0.01%
2022/05/06	0	22.25	0	0.00	22.15	0	950	0.00%
2022/05/03	0.1	22.40	0.3	22.55	22.45	-0.3	950	-0.03%
2022/04/28	0	0.00	2	22.45	22.90	-2	930	-0.22%
2022/04/27	0	0.00	5	22.00	22.00	-5	831	-0.60%
2022/04/25	1	21.95	0	0.00	22.50	1	811	0.12%
2022/04/18	0.1	22.20	4	22.65	22.00	-3.9	710	-0.56%
2022/04/15	4	22.50	2	22.55	22.45	2	638	0.31%
2022/03/21	0.1	21.75	0	0.00	21.75	0.1	574	0.01%
2022/03/18	0.1	21.80	0	0.00	21.85	0.1	579	0.01%
2022/03/17	2	21.80	2	21.90	21.90	0	576	0.00%
2022/03/16	5	21.25	0	0.00	21.65	5	557	0.90%
2022/03/15	1	21.35	0	0.00	21.30	1	547	0.18%
2022/03/11	0	21.70	0	0.00	21.55	0	544	0.00%
2022/03/10	0	0.00	1	21.65	21.70	-1	548	-0.18%
2022/03/09	0	21.60	2	21.50	21.50	-2	550	-0.36%
2022/03/08	0	0.00	10	21.45	21.45	-10	556	-1.80%
2022/03/01	0	21.90	0.2	21.90	21.80	-0.2	556	-0.04%
2022/02/18	0.1	21.90	0	0.00	21.95	0.1	597	0.01%
2022/02/15	0	22.00	0	0.00	21.95	0	657	0.00%
2022/02/14	0	21.95	0	0.00	21.95	0	662	0.00%
2022/01/21	0.7	22.10	0	0.00	21.90	0.7	766	0.09%
2022/01/20	0.1	22.15	0	0.00	22.05	0.1	783	0.01%
2022/01/17	0.4	22.11	0	0.00	22.00	0.4	920	0.04%
2022/01/11	0	21.95	0	0.00	22.00	0	1,073	0.00%
2022/01/07	2	22.08	0	0.00	22.05	2	1,177	0.17%
2022/01/04	0	0.00	1	22.10	22.15	-1	1,322	-0.08%
2022/01/03	0.1	22.10	0	0.00	22.15	0.1	1,373	0.01%
2021/12/30	0	0.00	2	22.25	22.25	-2	1,456	-0.14%
2021/12/29	2	22.20	0	0.00	22.35	2	1,551	0.13%
2021/12/24	0.1	21.85	0	0.00	21.90	0.1	1,787	0.00%
2021/12/20	1.1	21.90	0	0.00	21.90	1.1	1,902	0.06%
2021/12/17	0.1	22.00	0	0.00	22.05	0.1	1,916	0.00%
2021/12/13	0.1	22.10	1	22.15	22.15	-0.9	1,988	-0.05%
2021/12/08	0	0.00	0.3	22.15	22.25	-0.3	1,989	-0.02%
2021/12/06	0	22.30	0	0.00	22.25	0	2,029	0.00%
2021/12/03	1	22.15	0	0.00	22.20	1	2,034	0.05%
2021/12/02	0.1	22.00	0	0.00	22.10	0.1	2,046	0.00%
2021/11/24	0.1	22.25	0	0.00	22.30	0.1	2,076	0.00%
2021/11/17	12	21.96	0	0.00	22.05	12	2,063	0.58%
2021/11/16	2	22.28	0	0.00	22.20	2	2,038	0.10%
2021/11/15	0.1	22.45	0	0.00	22.45	0.1	2,022	0.00%
2021/11/10	0.1	22.40	0	0.00	22.40	0.1	1,993	0.00%
2021/11/09	0	0.00	10	22.45	22.50	-10	2,000	-0.50%
2021/11/05	1	22.45	0	0.00	22.50	1	1,995	0.05%
2021/11/03	0	0.00	1	22.60	22.60	-1	1,984	-0.05%
2021/11/02	0.1	22.65	1	22.70	22.70	-0.9	1,979	-0.05%
2021/10/29	1	22.45	0	0.00	22.85	1	1,952	0.05%
2021/10/28	0	0.00	2	22.75	22.75	-2	1,921	-0.10%
2021/10/27	1	22.70	0	0.00	22.70	1	1,914	0.05%
2021/10/26	0.1	23.75	2	23.73	23.55	-1.9	1,859	-0.10%
2021/10/25	1	23.90	0	0.00	23.95	1	1,827	0.05%
2021/10/20	0.1	23.40	2	23.50	23.50	-2	1,780	-0.11%
2021/10/19	5	23.84	2	23.45	23.60	3	1,769	0.17%
2021/10/18	2	23.70	17	23.75	23.70	-15	1,719	-0.87%
2021/10/13	1.1	23.00	0	0.00	23.00	1.1	1,625	0.06%
2021/10/12	0	0.00	1.7	23.11	23.15	-1.7	1,609	-0.11%
2021/10/06	0.1	22.30	0	0.00	22.35	0.1	1,452	0.01%
2021/10/05	0.1	23.00	0.4	23.00	23.00	-0.3	1,373	-0.02%
2021/10/04	0	0.00	2	22.60	23.00	-2	1,293	-0.15%
2021/10/01	0	0.00	2	21.93	22.00	-2	1,192	-0.17%
2021/09/28	0	0.00	1	22.10	22.10	-1	1,261	-0.08%
2021/09/27	0	0.00	4	21.70	22.00	-4	1,240	-0.32%
2021/09/24	0	0.00	1	21.55	21.55	-1	1,259	-0.08%
2021/09/22	2	21.25	0.5	21.45	21.50	1.5	1,243	0.12%
2021/09/17	0	0.00	1	21.45	21.45	-1	1,238	-0.08%
2021/09/15	0	0.00	0.5	21.15	21.15	-0.5	1,213	-0.04%
2021/09/08	0	20.70	0	0.00	20.70	0	1,214	0.00%
2021/09/06	0	20.95	0	0.00	21.00	0	1,213	0.00%
2021/09/02	0.1	21.25	0	0.00	21.25	0.1	1,216	0.00%
2021/08/30	0	0.00	1	20.85	20.90	-1	1,213	-0.08%
2021/08/27	0	20.80	0	0.00	20.90	0	1,239	0.00%
2021/08/24	1	20.55	0	0.00	20.80	1	1,324	0.08%
2021/08/23	1	20.50	0	0.00	20.55	1	1,352	0.07%
2021/08/12	1	21.00	0	0.00	21.00	1	1,480	0.07%
2021/08/10	0	0.00	1	21.10	21.20	-1	1,627	-0.06%
2021/08/09	1	21.35	0	0.00	21.30	1	1,878	0.05%
2021/08/04	1	21.60	0	0.00	21.60	1	2,155	0.05%
2021/07/28	0	0.00	3	21.43	21.45	-3	2,295	-0.13%
2021/07/20	1.1	21.75	0	0.00	21.80	1.1	2,696	0.04%
2021/07/19	0	21.70	0	0.00	22.00	0	2,755	0.00%
2021/07/16	0.1	21.70	0	0.00	21.80	0.1	2,979	0.00%
2021/07/13	0.1	21.65	0	0.00	21.60	0.1	3,298	0.00%
2021/07/12	0	0.00	1	21.90	21.80	-1	3,406	-0.03%
2021/07/07	2.1	21.90	0	0.00	22.15	2.1	3,502	0.06%
2021/07/06	0	0.00	1	22.45	22.30	-1	3,497	-0.03%
2021/07/05	4	22.34	1	22.40	22.45	3	3,482	0.09%
2021/07/01	0	0.00	1	21.80	21.95	-1	3,412	-0.03%
2021/06/28	0.1	21.35	0	0.00	21.40	0.1	3,403	0.00%
2021/06/21	1	21.10	0	0.00	21.05	1	3,452	0.03%
2021/06/18	0.1	21.35	0	0.00	21.30	0.1	3,446	0.00%
2021/06/16	0	21.50	0	0.00	21.45	0	3,448	0.00%
2021/06/10	0	0.00	0	21.60	21.60	0	3,475	0.00%
2021/06/02	0	0.00	2	21.90	21.95	-2	3,429	-0.06%
2021/05/28	0	0.00	1	21.40	21.40	-1	3,384	-0.03%
2021/05/19	0	21.35	0	0.00	21.60	0	3,307	0.00%
2021/05/18	5	21.50	1	21.65	21.65	4	3,255	0.12%
2021/05/17	3	21.98	18	22.38	22.25	-15	3,163	-0.47%
2021/05/13	1	21.95	3	21.95	21.70	-2	2,860	-0.07%
2021/05/12	1	20.85	10	21.22	21.05	-9	2,747	-0.33%
2021/05/11	5	24.05	0	0.00	23.00	5	2,646	0.19%
2021/05/10	17	23.27	2	23.68	23.75	15	2,579	0.58%
2021/05/07	2	23.00	0	0.00	23.00	2	2,561	0.08%
2021/05/06	5	23.35	0	0.00	23.00	5	2,547	0.20%
2021/05/05	1	23.35	0	0.00	23.05	1	2,526	0.04%
2021/05/04	0	0.00	10	23.50	22.95	-10	2,506	-0.40%
2021/05/03	0.1	23.90	0	0.00	23.90	0.1	2,428	0.00%
2021/04/29	5	25.10	0	0.00	24.55	5	2,371	0.21%
2021/04/28	1	23.30	9	24.44	24.70	-8	2,195	-0.36%
2021/04/27	2.1	23.35	0	0.00	23.40	2.1	2,106	0.10%
2021/04/26	1	23.45	4	23.48	23.60	-3	2,087	-0.14%
2021/04/23	1	23.80	18	23.91	23.75	-17	2,046	-0.83%
2021/04/22	20	24.80	2	24.40	23.95	18	1,989	0.90%
2021/04/21	1	24.30	6	24.31	24.30	-5	1,754	-0.28%
2021/04/20	3	23.05	0	0.00	23.25	3	1,591	0.19%
2021/04/19	17	23.52	5	23.60	23.65	12	1,544	0.78%
2021/04/16	1	22.90	2	22.78	22.90	-1	1,422	-0.07%
2021/04/15	0	0.00	1	22.10	22.05	-1	1,312	-0.08%
2021/04/13	3	21.90	14	21.96	21.80	-11	1,299	-0.85%
2021/04/09	1	21.55	0	0.00	21.60	1	1,233	0.08%
2021/03/29	0	0.00	7	21.99	22.00	-7	1,386	-0.50%
2021/03/26	0	0.00	11	21.50	21.55	-11	1,465	-0.75%
2021/03/24	3	21.27	0	0.00	21.45	3	1,465	0.20%
2021/03/23	1	21.40	0	0.00	21.30	1	1,469	0.07%
2021/03/16	2	21.60	0	0.00	21.55	2	1,434	0.14%
2021/03/09	2	20.98	0	0.00	21.05	2	1,413	0.14%
2021/03/08	1	20.95	0	0.00	20.85	1	1,407	0.07%
2021/03/05	1	20.75	0	0.00	20.90	1	1,427	0.07%
2021/03/04	1	20.65	0	0.00	20.85	1	1,446	0.07%
2021/03/02	1	21.00	0	0.00	20.85	1	1,450	0.07%
2021/02/25	0	0.00	2	20.90	20.95	-2	1,494	-0.13%
2021/02/22	6	20.43	0	0.00	20.65	6	1,481	0.40%
2021/02/18	1	20.45	0	0.00	20.45	1	1,480	0.07%
2021/02/04	3	20.00	0	0.00	20.00	3	1,506	0.20%
2021/01/20	9	20.42	0	0.00	20.20	9	1,457	0.62%
2021/01/13	1	21.00	0	0.00	21.10	1	1,499	0.07%
2021/01/11	1	21.15	0	0.00	21.25	1	1,476	0.07%
2021/01/08	1	21.20	0	0.00	21.30	1	1,468	0.07%
2021/01/06	5	21.52	0	0.00	21.35	5	1,453	0.34%
2021/01/05	2	21.93	0	0.00	21.90	2	1,419	0.14%
2021/01/04	2	22.20	0	0.00	22.30	2	1,389	0.14%
2020/12/28	3	22.55	4	22.40	22.50	-1	1,290	-0.08%
2020/12/25	1	21.90	0	0.00	21.95	1	1,210	0.08%
2020/12/24	9	22.02	0	0.00	21.95	9	1,196	0.75%
2020/12/07	3	21.05	0	0.00	21.05	3	954	0.31%
2020/12/03	2	21.30	0	0.00	21.20	2	939	0.21%
2020/12/01	0	0.00	6	21.69	21.65	-6	933	-0.64%
2020/11/25	0	0.00	8	21.33	21.40	-8	897	-0.89%
2020/11/23	0	21.00	0	0.00	20.90	0	851	0.00%
2020/11/09	0	0.00	6	20.15	20.15	-6	870	-0.69%
2020/11/04	0	0.00	5	20.25	20.15	-5	888	-0.56%
2020/10/22	0	0.00	8	20.59	20.70	-8	948	-0.84%
2020/10/16	5	19.90	0	0.00	19.80	5	969	0.52%
2020/10/13	3	20.05	1	19.95	19.95	2	1,122	0.18%
2020/09/22	2	20.15	0	0.00	20.10	2	1,323	0.15%
2020/09/11	1	20.20	0	0.00	20.05	1	1,503	0.07%
2020/09/02	0	0.00	22	20.65	20.60	-22	1,564	-1.41%
2020/08/24	0	0.00	2	20.50	20.45	-2	1,612	-0.12%
2020/08/03	0	0.00	3	20.05	19.90	-3	1,769	-0.17%
2020/07/30	12	20.10	0	0.00	20.30	12	1,793	0.67%
2020/07/29	15	19.80	5	20.00	19.95	10	1,811	0.55%
2020/07/24	3	20.15	0	0.00	20.20	3	1,831	0.16%
2020/07/23	2	20.55	0	0.00	20.60	2	1,813	0.11%
2020/07/21	3	20.95	0	0.00	20.95	3	1,796	0.17%
2020/07/20	0	0.00	16	22.45	22.45	-16	1,732	-0.92%
2020/07/17	7	22.64	0	0.00	22.65	7	1,711	0.41%
2020/07/16	1	23.05	0	0.00	22.90	1	1,734	0.06%
2020/07/09	2	23.13	0	0.00	23.05	2	1,794	0.11%
2020/07/07	5	23.15	0	0.00	23.25	5	1,795	0.28%
2020/06/30	0	0.00	5	23.20	23.00	-5	1,954	-0.26%
2020/06/29	0	0.00	10	23.20	22.95	-10	2,012	-0.50%
2020/06/24	0	0.00	10	23.03	23.00	-10	2,010	-0.50%
2020/06/23	0	0.00	10	22.90	22.75	-10	2,012	-0.50%
2020/06/17	20	22.10	0	0.00	22.15	20	1,974	1.01%
2020/06/16	0	0.00	5	22.05	22.15	-5	2,018	-0.25%
2020/06/15	5	21.65	25	21.66	21.75	-20	2,081	-0.96%
2020/06/12	0	0.00	5	21.80	21.75	-5	2,095	-0.24%
2020/06/11	0	0.00	2	22.60	22.10	-2	2,113	-0.09%
2020/06/09	10	22.90	0	0.00	22.90	10	2,167	0.46%
2020/06/08	30	23.10	0	0.00	23.10	30	2,208	1.36%
2020/06/05	0	0.00	14	23.09	23.05	-14	2,196	-0.64%
2020/06/04	0	0.00	10	22.70	22.85	-10	2,201	-0.45%
2020/06/01	0	0.00	1	22.45	22.45	-1	2,201	-0.05%
2020/05/28	0	0.00	10	22.40	22.15	-10	2,220	-0.45%
2020/05/27	10	22.10	0	0.00	22.10	10	2,217	0.45%
2020/05/26	0	0.00	12	22.38	22.30	-12	2,230	-0.54%
2020/05/22	10	22.00	0	0.00	21.95	10	2,242	0.45%
2020/05/19	10	22.30	10	22.65	22.30	0	2,287	0.00%
2020/05/18	20	22.48	20	22.55	22.30	0	2,295	0.00%
2020/05/15	10	22.00	10	22.45	22.00	0	2,317	0.00%
2020/05/14	30	22.27	11	22.57	22.15	19	2,356	0.81%
2020/05/13	10	22.10	11	22.42	22.60	-1	2,343	-0.04%
2020/05/12	11	22.50	0	0.00	22.50	11	2,340	0.47%
2020/05/11	19	22.83	0	0.00	22.85	19	2,320	0.82%
2020/05/08	0	0.00	40	22.40	22.50	-40	2,273	-1.76%
2020/05/06	6	21.60	0	0.00	21.35	6	2,206	0.27%
2020/05/05	10	21.45	4	21.60	21.55	6	2,208	0.27%
2020/05/04	4	21.20	0	0.00	21.40	4	2,211	0.18%
2020/04/30	7	21.70	26	21.67	21.85	-19	2,219	-0.86%
2020/04/29	0	0.00	6	21.40	21.35	-6	2,259	-0.27%
2020/04/28	1	21.00	0	0.00	21.00	1	2,272	0.04%
2020/04/27	0	0.00	1	21.00	20.95	-1	2,351	-0.04%
2020/04/24	1	20.85	0	0.00	20.75	1	2,342	0.04%
2020/04/23	0	0.00	2	21.00	21.00	-2	2,340	-0.09%
2020/04/21	20	20.94	0	0.00	20.50	20	2,310	0.87%
2020/04/20	2	20.50	2	21.00	21.60	0	2,259	0.00%
2020/04/16	0	0.00	2	20.78	20.65	-2	2,197	-0.09%
2020/04/15	2	20.70	12	20.95	20.50	-10	2,182	-0.46%
2020/04/13	1	20.10	0	0.00	20.10	1	2,142	0.05%
2020/04/10	15	20.35	1	20.30	20.35	14	2,142	0.65%
2020/04/09	6	20.25	5	20.15	20.00	1	2,134	0.05%
2020/04/08	2	20.10	1	20.15	20.20	1	2,118	0.05%
2020/04/07	2	19.80	3	20.12	20.05	-1	2,103	-0.05%
2020/04/06	1	19.50	0	0.00	19.90	1	2,071	0.05%
2020/04/01	3	20.10	3	19.95	20.00	0	2,038	0.00%
2020/03/31	0	0.00	3	19.12	19.95	-3	1,917	-0.16%
2020/03/30	0	0.00	1	18.20	18.15	-1	1,857	-0.05%
2020/03/27	0	0.00	1	18.25	18.05	-1	1,866	-0.05%
2020/03/25	1	17.95	0	0.00	18.05	1	1,844	0.05%
2020/03/24	0	0.00	2	17.80	17.60	-2	1,818	-0.11%
2020/03/23	1	16.65	0	0.00	17.40	1	1,814	0.06%
2020/03/20	0	0.00	2	16.68	17.00	-2	1,805	-0.11%
2020/03/19	3	16.12	0	0.00	15.80	3	1,758	0.17%
2020/03/17	1	17.15	0	0.00	17.15	1	1,675	0.06%
2020/03/16	1	17.90	0	0.00	17.90	1	1,665	0.06%
2020/03/13	1	18.00	0	0.00	18.60	1	1,647	0.06%
2020/03/12	6	19.10	0	0.00	19.40	6	1,585	0.38%
2020/03/11	1	20.40	0	0.00	20.30	1	1,542	0.06%
2020/03/10	5	20.30	0	0.00	20.35	5	1,545	0.32%
2020/03/09	4	21.10	0	0.00	20.60	4	1,526	0.26%
2020/03/03	2	21.85	0	0.00	21.95	2	1,467	0.14%
2020/03/02	5	21.30	0	0.00	21.50	5	1,456	0.34%
2020/02/27	5	21.80	15	21.80	21.60	-10	1,459	-0.69%
2020/02/24	7	22.05	0	0.00	21.90	7	1,432	0.49%
2020/02/19	5	22.90	3	22.90	22.80	2	1,398	0.14%
2020/02/17	4	22.78	7	22.72	22.90	-3	1,442	-0.21%
2020/02/13	0	0.00	20	21.83	21.85	-20	1,396	-1.43%
2020/02/10	26	21.50	5	21.65	21.65	21	1,402	1.50%
2020/02/05	40	21.90	0	0.00	21.30	40	1,387	2.88%
2020/02/04	0	0.00	2	20.85	21.10	-2	1,370	-0.15%
2020/02/03	2	20.00	1	20.65	20.65	1	1,369	0.07%
2020/01/31	6	21.85	2	22.45	21.95	4	1,296	0.31%
2020/01/30	4	22.15	0	0.00	22.05	4	1,261	0.32%
2020/01/16	2	24.50	0	0.00	24.65	2	1,181	0.17%
2019/12/30	0	0.00	5	25.20	25.30	-5	1,341	-0.37%
2019/11/26	0	0.00	0	24.80	24.75	0	1,644	0.00%
2019/11/18	0	0.00	1	25.05	25.00	-1	1,680	-0.06%
2019/11/14	1	24.35	0	0.00	24.45	1	1,679	0.06%
2019/11/12	115	25.18	0	0.00	25.15	115	1,721	6.68%	大買/鉅額交易
2019/11/11	1	25.20	0	0.00	25.20	1	1,768	0.06%
2019/11/07	5	25.52	0	0.00	25.60	5	1,888	0.26%
2019/11/05	2	26.08	0	0.00	26.05	2	1,895	0.11%
2019/11/01	0	0.00	2	26.45	26.45	-2	1,963	-0.10%
2019/10/31	0	0.00	1	26.40	26.40	-1	2,020	-0.05%
2019/10/28	2	25.70	0	0.00	25.70	2	2,108	0.09%
2019/10/25	1	25.95	0	0.00	25.95	1	2,162	0.05%
2019/10/17	0	0.00	3	26.30	26.40	-3	2,557	-0.12%
2019/10/14	2	25.40	1	25.65	25.30	1	2,659	0.04%
2019/10/09	0	0.00	0	25.70	25.75	0	2,683	0.00%
2019/10/04	0	0.00	3	25.15	25.05	-3	2,931	-0.10%
2019/10/02	2	25.00	0	0.00	25.10	2	3,110	0.06%
2019/10/01	8	25.10	0	0.00	25.20	8	3,133	0.26%
2019/09/24	1	26.05	0	0.00	26.05	1	3,265	0.03%
2019/09/23	5	26.40	0	0.00	26.25	5	3,516	0.14%
2019/09/19	0	0.00	1	26.30	26.20	-1	3,776	-0.03%
2019/09/17	1	26.55	1	26.80	26.50	0	4,108	0.00%
2019/09/16	0	0.00	1	26.75	26.75	-1	4,141	-0.02%
2019/09/12	0	0.00	2	26.60	26.50	-2	4,168	-0.05%
2019/09/11	14	26.57	12	26.80	26.35	2	4,206	0.05%
2019/09/10	5	25.95	0	0.00	25.95	5	4,220	0.12%
2019/09/09	9	26.51	0	0.00	26.15	9	4,325	0.21%
2019/09/06	0	0.00	1	26.95	27.10	-1	4,433	-0.02%
2019/09/05	1	26.55	0	0.00	26.45	1	4,484	0.02%
2019/09/04	2	26.25	0	0.00	26.65	2	4,486	0.04%
2019/09/02	0	0.00	1	26.30	26.30	-1	4,616	-0.02%
2019/08/30	2	26.45	0	0.00	26.05	2	4,648	0.04%
2019/08/19	5	27.25	0	0.00	27.10	5	4,866	0.10%
2019/08/15	0	0.00	0	26.80	26.65	0	4,825	0.00%
2019/08/14	3	27.40	0	0.00	26.50	3	4,789	0.06%
2019/08/13	5	26.90	0	0.00	26.90	5	4,775	0.10%
2019/08/01	100	29.50	0	0.00	29.40	100	4,878	2.05%
2019/07/31	0	0.00	1	30.20	29.95	-1	4,886	-0.02%
2019/07/30	0	0.00	4	30.09	30.05	-4	4,913	-0.08%
2019/07/29	2	30.45	0	0.00	30.65	2	4,993	0.04%
2019/07/26	0	0.00	2	30.45	30.95	-2	5,039	-0.04%
2019/07/24	3	30.10	7	30.14	30.00	-4	5,020	-0.08%
2019/07/23	4	30.60	0	0.00	30.55	4	5,006	0.08%
2019/07/22	2	31.93	0	0.00	31.75	2	4,983	0.04%
2019/07/19	0	0.00	2	31.75	31.80	-2	5,137	-0.04%
2019/07/17	2	32.13	0	0.00	32.10	2	5,464	0.04%
2019/07/15	0	0.00	5	32.85	33.25	-5	5,326	-0.09%
2019/07/08	1	32.80	0	0.00	31.35	1	4,953	0.02%
2019/07/05	1	32.80	0	0.00	33.05	1	4,884	0.02%
2019/07/02	0	0.00	2	33.50	33.15	-2	4,819	-0.04%
2019/07/01	3	32.90	8	33.17	32.90	-5	4,758	-0.11%
2019/06/28	5	32.69	0	0.00	32.80	5	4,697	0.11%
2019/06/26	0	0.00	1	35.95	35.90	-1	4,377	-0.02%
2019/06/25	1	35.25	6	35.51	35.80	-5	4,261	-0.12%
2019/06/24	2	33.50	5	34.00	34.40	-3	4,113	-0.07%
2019/06/18	0	0.00	8	32.83	32.85	-8	3,971	-0.20%
2019/06/17	1	31.50	1	31.90	31.90	0	3,907	0.00%
2019/06/14	1	31.10	7	32.36	30.80	-6	3,789	-0.16%
2019/06/13	0	0.00	12	31.49	31.70	-12	3,635	-0.33%
2019/06/12	0	0.00	15	30.60	30.65	-15	3,551	-0.42%
2019/06/11	0	0.00	15	30.40	30.55	-15	3,570	-0.42%
2019/06/10	10.5	30.10	14	30.13	30.30	-3.5	3,569	-0.10%
2019/06/06	0	0.00	2	29.25	29.30	-2	3,492	-0.06%
2019/06/04	1	28.75	0	0.00	28.75	1	3,439	0.03%
2019/06/03	1	29.00	0	0.00	29.05	1	3,417	0.03%
2019/05/29	0.5	28.85	0	0.00	28.90	0.5	3,344	0.01%
2019/05/28	0	0.00	1	28.40	28.45	-1	3,259	-0.03%
2019/05/23	1	27.40	0	0.00	27.40	1	3,174	0.03%
2019/05/22	0	0.00	2	27.48	27.60	-2	3,166	-0.06%
2019/05/21	2	27.13	1	27.55	27.15	1	3,157	0.03%
2019/05/20	1	27.00	0	0.00	27.10	1	3,123	0.03%
2019/05/17	0	0.00	1	27.60	27.55	-1	3,084	-0.03%
2019/05/16	1	27.30	0	0.00	27.20	1	3,041	0.03%
2019/05/15	5	27.95	0	0.00	27.95	5	2,957	0.17%
2019/05/14	2	28.35	2	28.85	28.55	0	2,870	0.00%
2019/05/06	0	0.00	10	28.10	28.10	-10	2,626	-0.38%
2019/05/03	0	0.00	3	27.88	27.90	-3	2,478	-0.12%
2019/05/02	3	26.82	0	0.00	27.00	3	2,359	0.13%
2019/04/30	0	0.00	2	27.08	27.05	-2	2,291	-0.09%
2019/04/26	2	26.93	12	27.96	27.30	-10	2,117	-0.47%
2019/04/25	1	26.65	11	26.89	27.30	-10	1,984	-0.50%
2019/04/24	9	25.54	0	0.00	25.25	9	1,780	0.51%
2019/04/23	5	25.34	34	25.89	26.10	-29	1,662	-1.74%
2019/04/03	2	23.70	2	24.10	23.95	0	1,248	0.00%
2019/04/02	4	23.88	0	0.00	23.75	4	1,235	0.32%
2019/04/01	1	24.10	0	0.00	24.15	1	1,214	0.08%
2019/03/28	4	24.43	0	0.00	23.70	4	1,173	0.34%
2019/03/27	3	24.60	1	24.90	24.75	2	1,112	0.18%
2019/03/26	0	0.00	5	24.84	24.85	-5	1,081	-0.46%
2019/03/25	0	0.00	1	24.25	24.20	-1	1,013	-0.10%
2019/03/22	2	24.00	2	24.35	24.00	0	981	0.00%
2019/03/20	2	23.30	3	23.20	23.55	-1	1,005	-0.10%
2019/03/19	2	23.45	2	23.60	23.40	0	1,008	0.00%
2019/03/15	3	23.55	3	23.70	23.50	0	987	0.00%
2019/03/13	0	0.00	7	23.79	23.75	-7	922	-0.76%
2019/03/12	0	0.00	5	23.20	23.20	-5	879	-0.57%
2019/03/08	0	0.00	2	22.85	22.90	-2	885	-0.23%
2019/02/27	2	21.90	0	0.00	21.95	2	848	0.24%
2019/02/25	0	0.00	0	22.10	22.05	0	841	0.00%
2019/02/21	0	0.00	1	21.40	21.70	-1	823	-0.12%
2019/02/19	0	0.00	1	21.45	21.55	-1	811	-0.12%
2019/02/18	0	0.00	1	21.40	21.40	-1	808	-0.12%
2019/02/11	0	0.00	1	21.00	21.10	-1	852	-0.12%
2019/01/21	0	0.00	1	22.55	22.55	-1	757	-0.13%
2019/01/14	0	0.00	1	22.20	22.00	-1	771	-0.13%
2019/01/08	2	22.45	0	0.00	22.25	2	791	0.25%
2019/01/07	1	22.65	0	0.00	22.65	1	796	0.13%
2019/01/04	0	0.00	1	21.90	21.95	-1	789	-0.13%
2019/01/02	0	0.00	208	22.07	22.00	-208	829	-25.08%	大賣/鉅額交易
2018/12/27	4	22.04	0	0.00	22.00	4	829	0.48%
2018/12/17	0	0.00	2	23.85	23.20	-2	823	-0.24%
2018/12/06	2	22.45	0	0.00	22.25	2	694	0.29%
2018/12/04	0	0.00	2	22.63	22.95	-2	692	-0.29%
2018/11/13	0	0.00	8	21.20	21.20	-8	676	-1.18%
2018/11/12	0	0.00	3	20.45	20.80	-3	658	-0.46%
2018/11/05	1	19.35	0	0.00	19.35	1	754	0.13%
2018/10/25	1	18.60	0	0.00	18.55	1	828	0.12%
2018/10/24	1	19.00	0	0.00	18.95	1	825	0.12%
2018/10/16	2	19.40	8	19.55	19.55	-6	834	-0.72%
2018/10/15	2	19.30	0	0.00	19.40	2	839	0.24%
2018/10/12	0	0.00	2	19.90	19.90	-2	836	-0.24%
2018/10/11	2	19.45	0	0.00	19.60	2	836	0.24%
2018/09/26	2	22.40	0	0.00	22.55	2	836	0.24%
2018/09/18	0	0.00	4	22.28	22.40	-4	943	-0.42%
2018/09/14	2	22.35	0	0.00	22.40	2	967	0.21%
2018/09/11	2	22.30	0	0.00	22.50	2	972	0.21%
2018/08/16	5	22.80	10	22.55	22.55	-5	1,225	-0.41%
2018/08/14	9	23.21	0	0.00	23.10	9	1,213	0.74%
2018/08/07	0	0.00	1	24.30	24.05	-1	1,234	-0.08%
2018/07/31	0	0.00	20	23.93	23.90	-20	1,278	-1.56%
2018/07/23	0	0.00	5	23.80	23.80	-5	1,347	-0.37%
2018/07/17	0	0.00	1	23.60	23.45	-1	1,392	-0.07%
2018/07/13	4	23.65	0	0.00	23.65	4	1,396	0.29%
2018/07/12	5	23.70	0	0.00	23.75	5	1,427	0.35%
2018/07/11	3	23.70	0	0.00	23.85	3	1,442	0.21%
2018/07/03	2	24.30	12	24.42	24.20	-10	1,610	-0.62%
2018/07/02	0	0.00	8	24.10	24.00	-8	1,557	-0.51%
2018/06/28	1	23.95	1	24.05	23.90	0	1,572	0.00%
2018/06/19	2	23.90	0	0.00	23.95	2	1,654	0.12%
2018/06/15	0	0.00	3	24.38	24.40	-3	1,652	-0.18%
2018/06/12	1	23.95	0	0.00	24.00	1	1,648	0.06%
2018/06/07	2	24.63	0	0.00	24.40	2	1,607	0.12%
2018/06/06	2	24.75	0	0.00	24.65	2	1,593	0.13%
2018/06/05	0	0.00	3	24.05	24.10	-3	1,542	-0.19%
2018/06/04	0	0.00	1	24.00	23.95	-1	1,546	-0.06%
2018/05/31	0	0.00	10	24.00	23.90	-10	1,554	-0.64%
2018/05/30	2	23.80	0	0.00	23.95	2	1,548	0.13%
2018/05/29	10	23.80	0	0.00	23.90	10	1,532	0.65%
2018/05/28	1	23.20	0	0.00	23.45	1	1,468	0.07%
2018/05/24	1	23.35	0	0.00	23.35	1	1,476	0.07%
2018/05/18	0	0.00	10	23.05	22.80	-10	1,466	-0.68%
2018/05/15	0	0.00	10	22.35	22.35	-10	1,510	-0.66%
2018/05/14	5	21.95	0	0.00	21.95	5	1,606	0.31%
2018/04/27	9	22.67	0	0.00	23.15	9	1,891	0.48%
2018/04/24	5	23.75	0	0.00	23.75	5	2,030	0.25%
2018/04/23	0	0.00	5	24.40	24.40	-5	2,031	-0.25%
2018/04/18	5	23.50	0	0.00	23.55	5	2,066	0.24%
2018/04/17	5	23.80	0	0.00	23.60	5	2,069	0.24%
2018/04/16	5	24.00	0	0.00	23.80	5	2,124	0.24%
2018/04/13	10	24.13	0	0.00	24.10	10	2,206	0.45%
2018/04/12	5	24.99	2	25.45	24.30	3	2,237	0.13%
2018/04/11	0	0.00	5	24.65	24.75	-5	2,153	-0.23%
2018/03/29	10	24.10	0	0.00	24.20	10	2,186	0.46%
2018/03/20	2	22.35	0	0.00	22.45	2	2,165	0.09%
2018/03/08	0	0.00	1	23.45	23.45	-1	2,147	-0.05%
2018/03/07	21	23.18	5	23.25	23.20	16	2,133	0.75%
2018/03/06	10	22.50	0	0.00	22.55	10	2,110	0.47%
2018/03/01	5	22.25	0	0.00	22.35	5	2,127	0.23%
2018/02/08	0	0.00	5	21.65	21.65	-5	2,103	-0.24%
2018/02/07	5	21.40	0	0.00	21.40	5	2,094	0.24%
2018/02/06	10	21.40	0	0.00	21.55	10	2,054	0.49%
2018/02/02	3	23.60	0	0.00	23.65	3	1,956	0.15%
2018/01/30	10	23.48	0	0.00	23.60	10	1,950	0.51%
2018/01/25	5	23.95	0	0.00	23.95	5	1,919	0.26%
2018/01/24	5	24.00	0	0.00	24.00	5	1,879	0.27%
2018/01/23	0	0.00	1	24.05	24.80	-1	1,853	-0.05%
2018/01/22	5	23.95	25	23.23	24.65	-20	1,770	-1.13%
2018/01/10	1	23.00	0	0.00	22.75	1	1,772	0.06%
2018/01/09	10	22.43	15	22.47	22.80	-5	1,705	-0.29%
2018/01/04	0	0.00	10	21.10	21.00	-10	1,570	-0.64%
2018/01/03	3	20.85	1	21.10	20.85	2	1,592	0.13%
2018/01/02	3	20.90	0	0.00	21.05	3	1,627	0.18%