台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.218.0000.0017.900.24680.03%
2024/10/28018.1000.0018.0504770.00%
2024/10/2300.00718.0517.95-7507-1.38%
2024/10/16018.1000.0018.0505440.00%
2024/10/110.518.2500.0018.200.55550.10%
2024/09/2700.00118.3018.30-1591-0.17%
2024/09/1800.00018.2018.2005860.00%
2024/09/0500.00018.0518.0006020.00%
2024/08/2600.001218.4518.50-12717-1.67%
2024/08/2300.00618.3018.35-6722-0.83%
2024/08/2000.00118.1518.00-1725-0.14%
2024/08/1900.00618.2018.15-6731-0.82%
2024/08/0600.00317.6017.60-3747-0.40%
2024/08/050.217.65717.6017.65-6.8736-0.92%
2024/08/02018.3200.0018.2007110.00%
2024/07/232018.5000.0018.50206862.91%
2024/07/190.618.5500.0018.500.66730.10%
2024/07/11018.5500.0018.5006450.00%
2024/07/08218.6500.0018.6526260.32%
2024/07/05218.6500.0018.7526180.32%
2024/06/2400.00118.8018.85-1580-0.17%
2024/05/31118.6500.0018.9015430.18%
2024/05/20119.0000.0018.9514450.22%
2024/04/2500.00218.7018.75-2373-0.54%
2024/04/2300.00218.7018.70-2375-0.53%
2024/04/22018.5000.0018.7003760.00%
2024/04/08018.9000.0018.9003370.00%
2024/04/0300.003018.8018.85-30336-8.92%
2024/03/21118.8000.0018.8013040.33%
2024/03/19019.0500.0018.8002990.00%
2024/03/12019.15019.2018.9502880.01%
2024/03/0700.00019.0518.9502890.00%
2024/02/290.118.90018.9518.9002530.02%
2024/02/2200.00018.8018.7002440.00%
2024/01/15019.000.219.0018.90-0.1248-0.05%
2024/01/10018.9500.0018.8502580.01%
2024/01/040.119.1500.0019.000.12630.02%
2023/12/27119.1000.0019.1012720.37%
2023/12/13219.1500.0019.0522730.73%
2023/11/170.119.2000.0019.200.12740.02%
2023/11/10018.7500.0018.7002610.01%
2023/10/2600.00118.7018.60-1285-0.35%
2023/10/23018.6500.0018.5003140.00%
2023/10/12018.6500.0018.6003550.00%
2023/09/20118.7500.0018.7014420.23%
2023/09/08418.8000.0018.7544720.85%
2023/08/25019.1500.0019.0004930.01%
2023/08/22519.0000.0019.0555001.00%
2023/08/01019.8500.0019.7505470.00%
2023/07/270.219.6500.0019.800.25340.04%
2023/07/24119.5000.0019.5515090.20%
2023/07/170.119.8000.0019.800.14910.02%
2023/07/13219.7800.0019.7024750.42%
2023/06/301020.2500.0020.30104322.31%
2023/06/29120.1500.0020.1514110.24%
2023/06/09220.4500.0020.4023860.52%
2023/06/0800.00720.5020.50-7389-1.80%
2023/05/31220.5000.0020.4524530.44%
2023/05/2300.00520.7520.75-5449-1.11%
2023/05/09220.0500.0020.0024620.43%
2023/05/020.220.1500.0020.150.24940.03%
2023/04/25020.1000.0019.9505010.00%
2023/04/2100.00220.0019.95-2490-0.41%
2023/04/20120.0500.0020.0014850.21%
2023/04/18220.1500.0020.1524770.42%
2023/04/13220.2000.0020.2024710.42%
2023/03/17320.1500.0020.1034320.69%
2023/03/16220.2000.0020.1524240.47%
2023/03/15020.7500.0020.5504200.00%
2023/03/10020.8000.0020.7504160.00%
2023/03/0700.000.221.2021.15-0.2392-0.05%
2023/03/0600.000.221.1021.15-0.2385-0.06%
2023/02/22120.05120.1020.1503170.00%
2023/02/20020.5500.0020.4003110.00%
2023/02/17120.4000.0020.6513110.32%
2023/02/1600.00220.5520.65-2313-0.64%
2023/02/1400.00120.6520.65-1306-0.33%
2023/02/10220.2000.0020.2522930.68%
2023/02/0900.00020.2520.1502890.00%
2023/02/07120.10220.2820.15-1277-0.36%
2023/02/0600.00320.1720.15-3264-1.14%
2022/12/22519.0500.0019.0553161.58%
2022/12/1200.00218.9519.00-2344-0.58%
2022/12/0900.00118.9518.95-1346-0.29%
2022/11/28019.1000.0019.1003440.01%
2022/11/15018.8500.0018.8503470.01%
2022/11/10018.7500.0018.7003360.00%
2022/11/03018.2500.0018.3003320.01%
2022/10/25018.25218.3018.25-2406-0.48%
2022/10/20318.0000.0018.2034090.73%
2022/10/1300.00218.6018.45-2403-0.50%
2022/10/0500.00319.6019.60-3390-0.77%
2022/09/26219.8300.0019.7524240.47%
2022/09/230.119.90119.9519.85-1425-0.22%
2022/09/22419.8500.0019.8544290.93%
2022/08/1900.00119.9019.95-1524-0.19%
2022/08/1800.00119.9519.95-1525-0.19%
2022/08/16119.9500.0019.9515320.19%
2022/08/1500.00119.9019.90-1538-0.19%
2022/08/1200.00219.7519.90-2540-0.37%
2022/08/1100.00219.7519.75-2549-0.36%
2022/08/09219.6500.0019.6025580.36%
2022/08/03419.6400.0019.9546000.67%
2022/07/2800.00120.4520.35-1604-0.17%
2022/07/27020.6000.0020.4006140.00%
2022/07/2600.00120.3020.30-1618-0.16%
2022/07/2500.00120.6020.60-1638-0.16%
2022/07/12120.2000.0020.2519440.11%
2022/07/0500.00120.5020.65-11,011-0.10%
2022/07/04120.2000.0020.2019990.10%
2022/06/2400.00120.4520.40-1999-0.10%
2022/06/22020.1500.0020.1001,0000.00%
2022/06/21120.2000.0020.3019920.10%
2022/06/14020.5500.0020.6001,0010.00%
2022/06/10020.9000.0020.8001,0150.00%
2022/06/0900.00321.0021.00-31,012-0.30%
2022/05/19020.9000.0020.7501,0410.00%
2022/05/12020.9000.0020.5501,0220.00%
2022/05/110.121.1500.0021.150.19980.01%
2022/05/06022.2500.0022.1509500.00%
2022/05/030.122.400.322.5522.45-0.3950-0.03%
2022/04/2800.00222.4522.90-2930-0.22%
2022/04/2700.00522.0022.00-5831-0.60%
2022/04/25121.9500.0022.5018110.12%
2022/04/180.122.20422.6522.00-3.9710-0.56%
2022/04/15422.50222.5522.4526380.31%
2022/03/210.121.7500.0021.750.15740.01%
2022/03/180.121.8000.0021.850.15790.01%
2022/03/17221.80221.9021.9005760.00%
2022/03/16521.2500.0021.6555570.90%
2022/03/15121.3500.0021.3015470.18%
2022/03/11021.7000.0021.5505440.00%
2022/03/1000.00121.6521.70-1548-0.18%
2022/03/09021.60221.5021.50-2550-0.36%
2022/03/0800.001021.4521.45-10556-1.80%
2022/03/01021.900.221.9021.80-0.2556-0.04%
2022/02/180.121.9000.0021.950.15970.01%
2022/02/15022.0000.0021.9506570.00%
2022/02/14021.9500.0021.9506620.00%
2022/01/210.722.1000.0021.900.77660.09%
2022/01/200.122.1500.0022.050.17830.01%
2022/01/170.422.1100.0022.000.49200.04%
2022/01/11021.9500.0022.0001,0730.00%
2022/01/07222.0800.0022.0521,1770.17%
2022/01/0400.00122.1022.15-11,322-0.08%
2022/01/030.122.1000.0022.150.11,3730.01%
2021/12/3000.00222.2522.25-21,456-0.14%
2021/12/29222.2000.0022.3521,5510.13%
2021/12/240.121.8500.0021.900.11,7870.00%
2021/12/201.121.9000.0021.901.11,9020.06%
2021/12/170.122.0000.0022.050.11,9160.00%
2021/12/130.122.10122.1522.15-0.91,988-0.05%
2021/12/0800.000.322.1522.25-0.31,989-0.02%
2021/12/06022.3000.0022.2502,0290.00%
2021/12/03122.1500.0022.2012,0340.05%
2021/12/020.122.0000.0022.100.12,0460.00%
2021/11/240.122.2500.0022.300.12,0760.00%
2021/11/171221.9600.0022.05122,0630.58%
2021/11/16222.2800.0022.2022,0380.10%
2021/11/150.122.4500.0022.450.12,0220.00%
2021/11/100.122.4000.0022.400.11,9930.00%
2021/11/0900.001022.4522.50-102,000-0.50%
2021/11/05122.4500.0022.5011,9950.05%
2021/11/0300.00122.6022.60-11,984-0.05%
2021/11/020.122.65122.7022.70-0.91,979-0.05%
2021/10/29122.4500.0022.8511,9520.05%
2021/10/2800.00222.7522.75-21,921-0.10%
2021/10/27122.7000.0022.7011,9140.05%
2021/10/260.123.75223.7323.55-1.91,859-0.10%
2021/10/25123.9000.0023.9511,8270.05%
2021/10/200.123.40223.5023.50-21,780-0.11%
2021/10/19523.84223.4523.6031,7690.17%
2021/10/18223.701723.7523.70-151,719-0.87%
2021/10/131.123.0000.0023.001.11,6250.06%
2021/10/1200.001.723.1123.15-1.71,609-0.11%
2021/10/060.122.3000.0022.350.11,4520.01%
2021/10/050.123.000.423.0023.00-0.31,373-0.02%
2021/10/0400.00222.6023.00-21,293-0.15%
2021/10/0100.00221.9322.00-21,192-0.17%
2021/09/2800.00122.1022.10-11,261-0.08%
2021/09/2700.00421.7022.00-41,240-0.32%
2021/09/2400.00121.5521.55-11,259-0.08%
2021/09/22221.250.521.4521.501.51,2430.12%
2021/09/1700.00121.4521.45-11,238-0.08%
2021/09/1500.000.521.1521.15-0.51,213-0.04%
2021/09/08020.7000.0020.7001,2140.00%
2021/09/06020.9500.0021.0001,2130.00%
2021/09/020.121.2500.0021.250.11,2160.00%
2021/08/3000.00120.8520.90-11,213-0.08%
2021/08/27020.8000.0020.9001,2390.00%
2021/08/24120.5500.0020.8011,3240.08%
2021/08/23120.5000.0020.5511,3520.07%
2021/08/12121.0000.0021.0011,4800.07%
2021/08/1000.00121.1021.20-11,627-0.06%
2021/08/09121.3500.0021.3011,8780.05%
2021/08/04121.6000.0021.6012,1550.05%
2021/07/2800.00321.4321.45-32,295-0.13%
2021/07/201.121.7500.0021.801.12,6960.04%
2021/07/19021.7000.0022.0002,7550.00%
2021/07/160.121.7000.0021.800.12,9790.00%
2021/07/130.121.6500.0021.600.13,2980.00%
2021/07/1200.00121.9021.80-13,406-0.03%
2021/07/072.121.9000.0022.152.13,5020.06%
2021/07/0600.00122.4522.30-13,497-0.03%
2021/07/05422.34122.4022.4533,4820.09%
2021/07/0100.00121.8021.95-13,412-0.03%
2021/06/280.121.3500.0021.400.13,4030.00%
2021/06/21121.1000.0021.0513,4520.03%
2021/06/180.121.3500.0021.300.13,4460.00%
2021/06/16021.5000.0021.4503,4480.00%
2021/06/1000.00021.6021.6003,4750.00%
2021/06/0200.00221.9021.95-23,429-0.06%
2021/05/2800.00121.4021.40-13,384-0.03%
2021/05/19021.3500.0021.6003,3070.00%
2021/05/18521.50121.6521.6543,2550.12%
2021/05/17321.981822.3822.25-153,163-0.47%
2021/05/13121.95321.9521.70-22,860-0.07%
2021/05/12120.851021.2221.05-92,747-0.33%
2021/05/11524.0500.0023.0052,6460.19%
2021/05/101723.27223.6823.75152,5790.58%
2021/05/07223.0000.0023.0022,5610.08%
2021/05/06523.3500.0023.0052,5470.20%
2021/05/05123.3500.0023.0512,5260.04%
2021/05/0400.001023.5022.95-102,506-0.40%
2021/05/030.123.9000.0023.900.12,4280.00%
2021/04/29525.1000.0024.5552,3710.21%
2021/04/28123.30924.4424.70-82,195-0.36%
2021/04/272.123.3500.0023.402.12,1060.10%
2021/04/26123.45423.4823.60-32,087-0.14%
2021/04/23123.801823.9123.75-172,046-0.83%
2021/04/222024.80224.4023.95181,9890.90%
2021/04/21124.30624.3124.30-51,754-0.28%
2021/04/20323.0500.0023.2531,5910.19%
2021/04/191723.52523.6023.65121,5440.78%
2021/04/16122.90222.7822.90-11,422-0.07%
2021/04/1500.00122.1022.05-11,312-0.08%
2021/04/13321.901421.9621.80-111,299-0.85%
2021/04/09121.5500.0021.6011,2330.08%
2021/03/2900.00721.9922.00-71,386-0.50%
2021/03/2600.001121.5021.55-111,465-0.75%
2021/03/24321.2700.0021.4531,4650.20%
2021/03/23121.4000.0021.3011,4690.07%
2021/03/16221.6000.0021.5521,4340.14%
2021/03/09220.9800.0021.0521,4130.14%
2021/03/08120.9500.0020.8511,4070.07%
2021/03/05120.7500.0020.9011,4270.07%
2021/03/04120.6500.0020.8511,4460.07%
2021/03/02121.0000.0020.8511,4500.07%
2021/02/2500.00220.9020.95-21,494-0.13%
2021/02/22620.4300.0020.6561,4810.40%
2021/02/18120.4500.0020.4511,4800.07%
2021/02/04320.0000.0020.0031,5060.20%
2021/01/20920.4200.0020.2091,4570.62%
2021/01/13121.0000.0021.1011,4990.07%
2021/01/11121.1500.0021.2511,4760.07%
2021/01/08121.2000.0021.3011,4680.07%
2021/01/06521.5200.0021.3551,4530.34%
2021/01/05221.9300.0021.9021,4190.14%
2021/01/04222.2000.0022.3021,3890.14%
2020/12/28322.55422.4022.50-11,290-0.08%
2020/12/25121.9000.0021.9511,2100.08%
2020/12/24922.0200.0021.9591,1960.75%
2020/12/07321.0500.0021.0539540.31%
2020/12/03221.3000.0021.2029390.21%
2020/12/0100.00621.6921.65-6933-0.64%
2020/11/2500.00821.3321.40-8897-0.89%
2020/11/23021.0000.0020.9008510.00%
2020/11/0900.00620.1520.15-6870-0.69%
2020/11/0400.00520.2520.15-5888-0.56%
2020/10/2200.00820.5920.70-8948-0.84%
2020/10/16519.9000.0019.8059690.52%
2020/10/13320.05119.9519.9521,1220.18%
2020/09/22220.1500.0020.1021,3230.15%
2020/09/11120.2000.0020.0511,5030.07%
2020/09/0200.002220.6520.60-221,564-1.41%
2020/08/2400.00220.5020.45-21,612-0.12%
2020/08/0300.00320.0519.90-31,769-0.17%
2020/07/301220.1000.0020.30121,7930.67%
2020/07/291519.80520.0019.95101,8110.55%
2020/07/24320.1500.0020.2031,8310.16%
2020/07/23220.5500.0020.6021,8130.11%
2020/07/21320.9500.0020.9531,7960.17%
2020/07/2000.001622.4522.45-161,732-0.92%
2020/07/17722.6400.0022.6571,7110.41%
2020/07/16123.0500.0022.9011,7340.06%
2020/07/09223.1300.0023.0521,7940.11%
2020/07/07523.1500.0023.2551,7950.28%
2020/06/3000.00523.2023.00-51,954-0.26%
2020/06/2900.001023.2022.95-102,012-0.50%
2020/06/2400.001023.0323.00-102,010-0.50%
2020/06/2300.001022.9022.75-102,012-0.50%
2020/06/172022.1000.0022.15201,9741.01%
2020/06/1600.00522.0522.15-52,018-0.25%
2020/06/15521.652521.6621.75-202,081-0.96%
2020/06/1200.00521.8021.75-52,095-0.24%
2020/06/1100.00222.6022.10-22,113-0.09%
2020/06/091022.9000.0022.90102,1670.46%
2020/06/083023.1000.0023.10302,2081.36%
2020/06/0500.001423.0923.05-142,196-0.64%
2020/06/0400.001022.7022.85-102,201-0.45%
2020/06/0100.00122.4522.45-12,201-0.05%
2020/05/2800.001022.4022.15-102,220-0.45%
2020/05/271022.1000.0022.10102,2170.45%
2020/05/2600.001222.3822.30-122,230-0.54%
2020/05/221022.0000.0021.95102,2420.45%
2020/05/191022.301022.6522.3002,2870.00%
2020/05/182022.482022.5522.3002,2950.00%
2020/05/151022.001022.4522.0002,3170.00%
2020/05/143022.271122.5722.15192,3560.81%
2020/05/131022.101122.4222.60-12,343-0.04%
2020/05/121122.5000.0022.50112,3400.47%
2020/05/111922.8300.0022.85192,3200.82%
2020/05/0800.004022.4022.50-402,273-1.76%
2020/05/06621.6000.0021.3562,2060.27%
2020/05/051021.45421.6021.5562,2080.27%
2020/05/04421.2000.0021.4042,2110.18%
2020/04/30721.702621.6721.85-192,219-0.86%
2020/04/2900.00621.4021.35-62,259-0.27%
2020/04/28121.0000.0021.0012,2720.04%
2020/04/2700.00121.0020.95-12,351-0.04%
2020/04/24120.8500.0020.7512,3420.04%
2020/04/2300.00221.0021.00-22,340-0.09%
2020/04/212020.9400.0020.50202,3100.87%
2020/04/20220.50221.0021.6002,2590.00%
2020/04/1600.00220.7820.65-22,197-0.09%
2020/04/15220.701220.9520.50-102,182-0.46%
2020/04/13120.1000.0020.1012,1420.05%
2020/04/101520.35120.3020.35142,1420.65%
2020/04/09620.25520.1520.0012,1340.05%
2020/04/08220.10120.1520.2012,1180.05%
2020/04/07219.80320.1220.05-12,103-0.05%
2020/04/06119.5000.0019.9012,0710.05%
2020/04/01320.10319.9520.0002,0380.00%
2020/03/3100.00319.1219.95-31,917-0.16%
2020/03/3000.00118.2018.15-11,857-0.05%
2020/03/2700.00118.2518.05-11,866-0.05%
2020/03/25117.9500.0018.0511,8440.05%
2020/03/2400.00217.8017.60-21,818-0.11%
2020/03/23116.6500.0017.4011,8140.06%
2020/03/2000.00216.6817.00-21,805-0.11%
2020/03/19316.1200.0015.8031,7580.17%
2020/03/17117.1500.0017.1511,6750.06%
2020/03/16117.9000.0017.9011,6650.06%
2020/03/13118.0000.0018.6011,6470.06%
2020/03/12619.1000.0019.4061,5850.38%
2020/03/11120.4000.0020.3011,5420.06%
2020/03/10520.3000.0020.3551,5450.32%
2020/03/09421.1000.0020.6041,5260.26%
2020/03/03221.8500.0021.9521,4670.14%
2020/03/02521.3000.0021.5051,4560.34%
2020/02/27521.801521.8021.60-101,459-0.69%
2020/02/24722.0500.0021.9071,4320.49%
2020/02/19522.90322.9022.8021,3980.14%
2020/02/17422.78722.7222.90-31,442-0.21%
2020/02/1300.002021.8321.85-201,396-1.43%
2020/02/102621.50521.6521.65211,4021.50%
2020/02/054021.9000.0021.30401,3872.88%
2020/02/0400.00220.8521.10-21,370-0.15%
2020/02/03220.00120.6520.6511,3690.07%
2020/01/31621.85222.4521.9541,2960.31%
2020/01/30422.1500.0022.0541,2610.32%
2020/01/16224.5000.0024.6521,1810.17%
2019/12/3000.00525.2025.30-51,341-0.37%
2019/11/2600.00024.8024.7501,6440.00%
2019/11/1800.00125.0525.00-11,680-0.06%
2019/11/14124.3500.0024.4511,6790.06%
2019/11/1211525.1800.0025.151151,7216.68% 大買/鉅額交易
2019/11/11125.2000.0025.2011,7680.06%
2019/11/07525.5200.0025.6051,8880.26%
2019/11/05226.0800.0026.0521,8950.11%
2019/11/0100.00226.4526.45-21,963-0.10%
2019/10/3100.00126.4026.40-12,020-0.05%
2019/10/28225.7000.0025.7022,1080.09%
2019/10/25125.9500.0025.9512,1620.05%
2019/10/1700.00326.3026.40-32,557-0.12%
2019/10/14225.40125.6525.3012,6590.04%
2019/10/0900.00025.7025.7502,6830.00%
2019/10/0400.00325.1525.05-32,931-0.10%
2019/10/02225.0000.0025.1023,1100.06%
2019/10/01825.1000.0025.2083,1330.26%
2019/09/24126.0500.0026.0513,2650.03%
2019/09/23526.4000.0026.2553,5160.14%
2019/09/1900.00126.3026.20-13,776-0.03%
2019/09/17126.55126.8026.5004,1080.00%
2019/09/1600.00126.7526.75-14,141-0.02%
2019/09/1200.00226.6026.50-24,168-0.05%
2019/09/111426.571226.8026.3524,2060.05%
2019/09/10525.9500.0025.9554,2200.12%
2019/09/09926.5100.0026.1594,3250.21%
2019/09/0600.00126.9527.10-14,433-0.02%
2019/09/05126.5500.0026.4514,4840.02%
2019/09/04226.2500.0026.6524,4860.04%
2019/09/0200.00126.3026.30-14,616-0.02%
2019/08/30226.4500.0026.0524,6480.04%
2019/08/19527.2500.0027.1054,8660.10%
2019/08/1500.00026.8026.6504,8250.00%
2019/08/14327.4000.0026.5034,7890.06%
2019/08/13526.9000.0026.9054,7750.10%
2019/08/0110029.5000.0029.401004,8782.05%
2019/07/3100.00130.2029.95-14,886-0.02%
2019/07/3000.00430.0930.05-44,913-0.08%
2019/07/29230.4500.0030.6524,9930.04%
2019/07/2600.00230.4530.95-25,039-0.04%
2019/07/24330.10730.1430.00-45,020-0.08%
2019/07/23430.6000.0030.5545,0060.08%
2019/07/22231.9300.0031.7524,9830.04%
2019/07/1900.00231.7531.80-25,137-0.04%
2019/07/17232.1300.0032.1025,4640.04%
2019/07/1500.00532.8533.25-55,326-0.09%
2019/07/08132.8000.0031.3514,9530.02%
2019/07/05132.8000.0033.0514,8840.02%
2019/07/0200.00233.5033.15-24,819-0.04%
2019/07/01332.90833.1732.90-54,758-0.11%
2019/06/28532.6900.0032.8054,6970.11%
2019/06/2600.00135.9535.90-14,377-0.02%
2019/06/25135.25635.5135.80-54,261-0.12%
2019/06/24233.50534.0034.40-34,113-0.07%
2019/06/1800.00832.8332.85-83,971-0.20%
2019/06/17131.50131.9031.9003,9070.00%
2019/06/14131.10732.3630.80-63,789-0.16%
2019/06/1300.001231.4931.70-123,635-0.33%
2019/06/1200.001530.6030.65-153,551-0.42%
2019/06/1100.001530.4030.55-153,570-0.42%
2019/06/1010.530.101430.1330.30-3.53,569-0.10%
2019/06/0600.00229.2529.30-23,492-0.06%
2019/06/04128.7500.0028.7513,4390.03%
2019/06/03129.0000.0029.0513,4170.03%
2019/05/290.528.8500.0028.900.53,3440.01%
2019/05/2800.00128.4028.45-13,259-0.03%
2019/05/23127.4000.0027.4013,1740.03%
2019/05/2200.00227.4827.60-23,166-0.06%
2019/05/21227.13127.5527.1513,1570.03%
2019/05/20127.0000.0027.1013,1230.03%
2019/05/1700.00127.6027.55-13,084-0.03%
2019/05/16127.3000.0027.2013,0410.03%
2019/05/15527.9500.0027.9552,9570.17%
2019/05/14228.35228.8528.5502,8700.00%
2019/05/0600.001028.1028.10-102,626-0.38%
2019/05/0300.00327.8827.90-32,478-0.12%
2019/05/02326.8200.0027.0032,3590.13%
2019/04/3000.00227.0827.05-22,291-0.09%
2019/04/26226.931227.9627.30-102,117-0.47%
2019/04/25126.651126.8927.30-101,984-0.50%
2019/04/24925.5400.0025.2591,7800.51%
2019/04/23525.343425.8926.10-291,662-1.74%
2019/04/03223.70224.1023.9501,2480.00%
2019/04/02423.8800.0023.7541,2350.32%
2019/04/01124.1000.0024.1511,2140.08%
2019/03/28424.4300.0023.7041,1730.34%
2019/03/27324.60124.9024.7521,1120.18%
2019/03/2600.00524.8424.85-51,081-0.46%
2019/03/2500.00124.2524.20-11,013-0.10%
2019/03/22224.00224.3524.0009810.00%
2019/03/20223.30323.2023.55-11,005-0.10%
2019/03/19223.45223.6023.4001,0080.00%
2019/03/15323.55323.7023.5009870.00%
2019/03/1300.00723.7923.75-7922-0.76%
2019/03/1200.00523.2023.20-5879-0.57%
2019/03/0800.00222.8522.90-2885-0.23%
2019/02/27221.9000.0021.9528480.24%
2019/02/2500.00022.1022.0508410.00%
2019/02/2100.00121.4021.70-1823-0.12%
2019/02/1900.00121.4521.55-1811-0.12%
2019/02/1800.00121.4021.40-1808-0.12%
2019/02/1100.00121.0021.10-1852-0.12%
2019/01/2100.00122.5522.55-1757-0.13%
2019/01/1400.00122.2022.00-1771-0.13%
2019/01/08222.4500.0022.2527910.25%
2019/01/07122.6500.0022.6517960.13%
2019/01/0400.00121.9021.95-1789-0.13%
2019/01/0200.0020822.0722.00-208829-25.08% 大賣/鉅額交易
2018/12/27422.0400.0022.0048290.48%
2018/12/1700.00223.8523.20-2823-0.24%
2018/12/06222.4500.0022.2526940.29%
2018/12/0400.00222.6322.95-2692-0.29%
2018/11/1300.00821.2021.20-8676-1.18%
2018/11/1200.00320.4520.80-3658-0.46%
2018/11/05119.3500.0019.3517540.13%
2018/10/25118.6000.0018.5518280.12%
2018/10/24119.0000.0018.9518250.12%
2018/10/16219.40819.5519.55-6834-0.72%
2018/10/15219.3000.0019.4028390.24%
2018/10/1200.00219.9019.90-2836-0.24%
2018/10/11219.4500.0019.6028360.24%
2018/09/26222.4000.0022.5528360.24%
2018/09/1800.00422.2822.40-4943-0.42%
2018/09/14222.3500.0022.4029670.21%
2018/09/11222.3000.0022.5029720.21%
2018/08/16522.801022.5522.55-51,225-0.41%
2018/08/14923.2100.0023.1091,2130.74%
2018/08/0700.00124.3024.05-11,234-0.08%
2018/07/3100.002023.9323.90-201,278-1.56%
2018/07/2300.00523.8023.80-51,347-0.37%
2018/07/1700.00123.6023.45-11,392-0.07%
2018/07/13423.6500.0023.6541,3960.29%
2018/07/12523.7000.0023.7551,4270.35%
2018/07/11323.7000.0023.8531,4420.21%
2018/07/03224.301224.4224.20-101,610-0.62%
2018/07/0200.00824.1024.00-81,557-0.51%
2018/06/28123.95124.0523.9001,5720.00%
2018/06/19223.9000.0023.9521,6540.12%
2018/06/1500.00324.3824.40-31,652-0.18%
2018/06/12123.9500.0024.0011,6480.06%
2018/06/07224.6300.0024.4021,6070.12%
2018/06/06224.7500.0024.6521,5930.13%
2018/06/0500.00324.0524.10-31,542-0.19%
2018/06/0400.00124.0023.95-11,546-0.06%
2018/05/3100.001024.0023.90-101,554-0.64%
2018/05/30223.8000.0023.9521,5480.13%
2018/05/291023.8000.0023.90101,5320.65%
2018/05/28123.2000.0023.4511,4680.07%
2018/05/24123.3500.0023.3511,4760.07%
2018/05/1800.001023.0522.80-101,466-0.68%
2018/05/1500.001022.3522.35-101,510-0.66%
2018/05/14521.9500.0021.9551,6060.31%
2018/04/27922.6700.0023.1591,8910.48%
2018/04/24523.7500.0023.7552,0300.25%
2018/04/2300.00524.4024.40-52,031-0.25%
2018/04/18523.5000.0023.5552,0660.24%
2018/04/17523.8000.0023.6052,0690.24%
2018/04/16524.0000.0023.8052,1240.24%
2018/04/131024.1300.0024.10102,2060.45%
2018/04/12524.99225.4524.3032,2370.13%
2018/04/1100.00524.6524.75-52,153-0.23%
2018/03/291024.1000.0024.20102,1860.46%
2018/03/20222.3500.0022.4522,1650.09%
2018/03/0800.00123.4523.45-12,147-0.05%
2018/03/072123.18523.2523.20162,1330.75%
2018/03/061022.5000.0022.55102,1100.47%
2018/03/01522.2500.0022.3552,1270.23%
2018/02/0800.00521.6521.65-52,103-0.24%
2018/02/07521.4000.0021.4052,0940.24%
2018/02/061021.4000.0021.55102,0540.49%
2018/02/02323.6000.0023.6531,9560.15%
2018/01/301023.4800.0023.60101,9500.51%
2018/01/25523.9500.0023.9551,9190.26%
2018/01/24524.0000.0024.0051,8790.27%
2018/01/2300.00124.0524.80-11,853-0.05%
2018/01/22523.952523.2324.65-201,770-1.13%
2018/01/10123.0000.0022.7511,7720.06%
2018/01/091022.431522.4722.80-51,705-0.29%
2018/01/0400.001021.1021.00-101,570-0.64%
2018/01/03320.85121.1020.8521,5920.13%
2018/01/02320.9000.0021.0531,6270.18%
味全 相關文章