大甲 (2221)-元大-中和券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.35
漲跌
▼0.15
漲幅
-0.45%
成交量
14張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	33.10	33.20	-1	38	-2.57%
2024/04/26	1	32.50	1	32.50	32.50	0	38	0.00%
2024/04/25	0	0.00	16	32.43	32.40	-16	38	-41.10%
2024/04/24	0	0.00	5	32.51	32.45	-5	38	-12.83%
2024/04/23	1	32.80	34	32.59	32.45	-33	38	-84.76%
2024/04/12	1	33.95	0	0.00	33.90	1	36	2.77%
2024/04/10	0	0.00	3	34.00	34.00	-3	35	-8.34%
2024/04/09	1	34.40	0	0.00	34.30	1	36	2.73%
2024/03/13	0	0.00	2	34.60	34.85	-2	42	-4.68%
2024/03/12	0	0.00	6	34.60	34.60	-6	42	-14.02%
2024/03/11	0	0.00	19	34.51	34.55	-19	42	-44.36%
2023/12/22	1	36.50	0	0.00	36.50	1	28	3.48%
2023/12/01	0	35.95	0	0.00	35.90	0	19	0.05%
2023/11/06	1	34.45	0	0.00	34.45	1	33	3.03%
2023/08/07	3	36.63	0	0.00	36.60	3	107	2.79%
2023/08/02	1	36.65	0	0.00	36.65	1	110	0.90%
2023/08/01	15	36.56	0	0.00	36.75	15	110	13.62%
2023/07/31	5	36.80	0	0.00	36.75	5	109	4.55%
2023/07/26	6	37.20	0	0.00	37.10	6	109	5.50%
2023/07/25	48	38.18	0	0.00	38.00	48	106	45.20%
2023/07/24	0	0.00	45	43.34	43.40	-45	98	-45.83%
2023/07/21	0	0.00	5	43.00	43.00	-5	87	-5.73%
2023/07/07	1	42.50	0	0.00	42.30	1	104	0.95%
2023/06/01	1	41.65	0	0.00	41.80	1	254	0.39%
2023/05/15	0	0.00	15	39.13	39.50	-15	271	-5.53%
2023/05/09	0	0.00	4	41.68	41.60	-4	267	-1.49%
2023/05/08	20	42.20	0	0.00	42.10	20	267	7.48%
2023/05/04	1	42.40	0	0.00	42.20	1	267	0.37%
2023/05/03	2	42.85	0	0.00	42.70	2	268	0.74%
2023/05/02	3	43.00	0	0.00	42.90	3	269	1.11%
2023/04/28	61	42.90	0	0.00	42.85	61	269	22.65%
2023/04/26	7	41.97	0	0.00	42.00	7	267	2.62%
2023/04/25	63	41.90	3	41.67	41.70	60	266	22.52%
2023/04/24	23	42.50	0	0.00	42.45	23	263	8.72%
2023/04/21	80	42.80	0.1	42.40	42.20	80	266	30.03%
2023/04/20	54	43.98	0	0.00	43.80	54	259	20.81%
2023/04/19	26	44.57	0	0.00	44.55	26	256	10.15%
2023/04/18	7	44.36	0	0.00	44.45	7	254	2.75%
2023/04/17	25	44.26	0	0.00	44.20	25	248	10.04%
2023/04/14	45	44.23	0	0.00	44.30	45	247	18.21%
2023/04/13	32	44.27	0	0.00	44.20	32	245	13.03%
2023/04/12	74	44.44	5	44.47	44.55	69	242	28.44%
2023/04/11	93	44.55	0	0.00	44.60	93	239	38.85%
2023/04/10	57	44.19	0	0.00	44.45	57	237	23.99%
2023/03/27	9	42.79	0	0.00	43.25	9	230	3.91%
2023/03/24	5	43.80	10	43.80	43.80	-5	218	-2.29%
2023/03/22	10	44.87	0	0.00	43.70	10	179	5.56%
2023/03/16	0.1	41.35	0	0.00	41.60	0.1	181	0.03%
2023/03/10	0	0.00	10	42.74	42.35	-10	177	-5.63%
2023/03/09	10	44.55	0	0.00	43.70	10	176	5.66%
2023/03/07	0	0.00	4	42.01	42.05	-4	141	-2.83%
2023/03/06	5	42.30	0	0.00	41.95	5	138	3.62%
2022/12/05	0	0.00	1	43.00	42.50	-1	201	-0.50%
2022/09/20	1	44.90	1	43.30	43.30	0	234	0.00%
2022/09/14	0	0.00	7	41.49	42.40	-7	200	-3.49%
2022/07/18	3	30.20	0	0.00	30.50	3	210	1.43%
2022/06/02	0	0.00	1	39.30	39.50	-1	397	-0.25%
2022/05/18	0	0.00	1	38.70	38.60	-1	406	-0.25%
2022/05/12	1	36.80	0	0.00	36.20	1	401	0.25%
2022/04/28	2	39.65	0	0.00	39.95	2	387	0.52%
2022/04/22	4	42.40	0	0.00	42.65	4	352	1.13%
2022/04/21	0	0.00	1	43.90	44.40	-1	322	-0.31%
2022/04/06	0	0.00	2	40.85	41.20	-2	234	-0.85%
2022/03/30	2	39.45	0	0.00	39.50	2	213	0.94%
2022/02/17	4	36.80	0	0.00	36.75	4	507	0.79%
2022/02/15	2	36.20	0	0.00	36.25	2	567	0.35%
2022/02/10	1	37.20	0	0.00	37.20	1	580	0.17%
2022/01/14	1	37.00	0	0.00	37.05	1	605	0.17%
2022/01/12	2	38.00	0	0.00	37.90	2	608	0.33%
2022/01/11	10	39.26	0	0.00	38.05	10	609	1.64%
2021/12/13	1	40.20	0	0.00	39.95	1	809	0.12%
2021/11/17	0	0.00	16	44.73	45.00	-16	2,064	-0.77%
2021/11/16	5	42.20	0	0.00	43.05	5	2,220	0.23%
2021/11/12	10	41.04	0	0.00	38.75	10	2,448	0.41%
2021/11/10	0	0.00	1	34.90	34.90	-1	2,686	-0.04%
2021/11/09	1	34.50	0	0.00	34.50	1	2,778	0.04%
2021/11/01	0	0.00	1	34.35	34.65	-1	2,819	-0.04%
2021/10/27	0	0.00	1	34.40	33.55	-1	2,811	-0.04%
2021/10/26	1	33.40	0	0.00	33.30	1	2,808	0.04%
2021/09/30	4	40.05	4	39.73	39.80	0	2,790	0.00%
2021/09/24	1	38.05	1	38.40	38.45	0	2,746	0.00%
2021/09/22	2	38.73	4	38.64	37.80	-2	2,818	-0.07%
2021/09/14	3	43.68	3	42.40	42.00	0	2,726	0.00%
2021/09/13	5	46.59	1	46.40	44.25	4	2,670	0.15%
2021/09/10	3	42.67	6	44.34	45.50	-3	2,398	-0.13%
2021/09/07	2	42.53	1	41.70	41.50	1	2,258	0.04%
2021/09/06	6	42.64	6	43.78	42.50	0	2,229	0.00%
2021/09/03	2	41.35	2	43.15	41.10	0	2,166	0.00%
2021/09/02	0	0.00	4	41.70	41.70	-4	2,132	-0.19%
2021/09/01	1	43.90	1	46.15	44.15	0	2,091	0.00%
2021/08/31	1	45.50	0	0.00	46.20	1	2,038	0.05%
2021/08/30	2	47.98	1	46.35	46.15	1	1,980	0.05%
2021/08/27	0	0.00	1	47.65	45.80	-1	1,917	-0.05%
2021/08/26	2	43.65	2	44.93	46.20	0	1,714	0.00%
2021/08/25	3	47.27	3	45.23	42.00	0	1,658	0.00%
2021/08/23	0	0.00	1	39.40	40.30	-1	1,400	-0.07%
2021/08/20	6	44.12	4	44.45	37.90	2	1,294	0.15%
2021/08/19	3	43.13	4	42.74	42.10	-1	1,050	-0.10%
2021/08/18	0	0.00	13	38.92	41.15	-13	890	-1.46%
2021/08/17	14	41.43	2	40.83	40.50	12	755	1.59%
2021/08/16	3	37.15	1	38.15	38.65	2	547	0.37%
2021/08/13	4	37.00	0	0.00	35.15	4	458	0.87%
2021/06/28	0	0.00	4	26.45	28.20	-4	101	-3.94%
2021/04/06	0	0.00	1	26.65	26.70	-1	66	-1.50%
2021/03/25	0	0.00	1	25.50	25.45	-1	72	-1.38%
2021/03/11	1	24.00	1	24.20	24.20	0	69	0.00%
2021/01/12	1	24.50	0	0.00	23.60	1	73	1.37%
2020/12/25	0	0.00	1	25.30	25.50	-1	53	-1.85%
2020/12/23	1	24.90	0	0.00	24.95	1	49	2.01%
2020/12/21	0	0.00	1	25.05	25.75	-1	44	-2.26%
2020/12/11	1	24.90	1	25.10	24.65	0	36	0.00%
2020/12/10	1	25.10	1	25.35	25.30	0	34	0.00%
2020/12/09	1	24.15	0	0.00	24.55	1	30	3.28%
2020/07/21	1	25.80	0	0.00	25.75	1	108	0.92%
2020/07/17	0	0.00	1	26.40	25.80	-1	107	-0.93%
2020/07/16	1	27.85	0	0.00	26.50	1	107	0.93%
2020/05/11	0	0.00	1	25.40	25.30	-1	98	-1.01%
2020/05/08	1	25.00	0	0.00	25.00	1	95	1.05%
2019/06/13	0	0.00	7	33.35	33.40	-7	112	-6.21%
2019/04/16	0	0.00	1	34.70	34.80	-1	241	-0.41%
2019/03/05	2	36.00	4	36.00	36.55	-2	166	-1.20%
2019/02/25	0	0.00	1	33.15	33.65	-1	113	-0.88%
2019/02/19	2	35.20	0	0.00	33.65	2	104	1.91%
2018/10/11	1	28.85	0	0.00	28.75	1	766	0.13%
2018/09/28	0	0.00	1	33.00	33.30	-1	1,211	-0.08%
2018/09/27	1	33.50	0	0.00	33.50	1	1,244	0.08%
2018/09/20	1	31.80	0	0.00	31.40	1	1,327	0.08%
2018/09/18	0	0.00	1	32.55	32.25	-1	1,456	-0.07%
2018/09/14	0	0.00	1	32.40	31.90	-1	1,649	-0.06%
2018/09/11	0	0.00	2	32.05	31.95	-2	1,888	-0.11%
2018/09/03	1	32.65	0	0.00	32.75	1	1,958	0.05%
2018/08/30	0	0.00	1	33.95	34.70	-1	1,946	-0.05%
2018/08/28	1	34.10	0	0.00	33.95	1	1,933	0.05%
2018/08/23	4	36.85	3	36.62	36.50	1	1,924	0.05%
2018/08/22	2	38.13	1	37.45	37.30	1	1,915	0.05%
2018/08/21	2	37.55	1	37.95	38.25	1	1,907	0.05%
2018/08/20	6	38.16	7	38.63	38.15	-1	1,885	-0.05%
2018/08/17	2	35.78	4	36.40	36.55	-2	1,813	-0.11%
2018/08/14	0	0.00	1	34.95	34.90	-1	1,777	-0.06%
2018/08/13	4	34.74	2	35.35	34.85	2	1,770	0.11%
2018/08/08	1	35.45	0	0.00	35.40	1	1,749	0.06%
2018/08/07	2	35.95	4	36.13	35.95	-2	1,746	-0.11%
2018/08/02	2	34.80	0	0.00	34.50	2	1,723	0.12%
2018/08/01	0	0.00	3	36.15	35.50	-3	1,715	-0.17%
2018/07/31	0	0.00	1	34.90	34.90	-1	1,706	-0.06%
2018/07/30	3	35.60	0	0.00	34.85	3	1,704	0.18%
2018/07/24	0	0.00	1	36.80	36.55	-1	1,667	-0.06%
2018/07/23	2	36.48	1	36.40	36.45	1	1,659	0.06%
2018/07/20	5	41.51	3	39.18	39.15	2	1,620	0.12%
2018/07/19	2	43.75	2	44.88	43.50	0	1,565	0.00%
2018/07/18	6	44.31	5	44.13	43.95	1	1,526	0.07%
2018/07/17	4	44.86	7	44.40	45.80	-3	1,452	-0.21%
2018/07/16	1	42.00	6	42.07	41.65	-5	1,288	-0.39%
2018/07/13	0	0.00	2	42.13	42.10	-2	1,275	-0.16%
2018/07/12	2	41.60	1	42.15	42.50	1	1,222	0.08%
2018/07/10	6	40.25	0	0.00	40.10	6	1,128	0.53%
2018/07/09	1	41.00	0	0.00	39.20	1	1,088	0.09%
2018/07/05	2	38.38	1	38.70	37.70	1	1,011	0.10%
2018/07/04	1	38.90	0	0.00	37.60	1	979	0.10%
2018/07/02	0	0.00	1	39.00	38.50	-1	936	-0.11%
2018/06/29	1	41.70	0	0.00	39.25	1	911	0.11%
2018/06/28	0	0.00	2	42.30	40.45	-2	856	-0.23%
2018/06/27	1	42.80	0	0.00	43.45	1	807	0.12%
2018/06/25	3	42.88	0	0.00	41.45	3	704	0.43%
2018/06/22	8	38.34	9	39.02	39.40	-1	572	-0.17%
2018/06/20	2	32.85	2	32.40	32.60	0	360	0.00%
2018/06/15	2	32.90	2	32.25	32.30	0	349	0.00%
2018/06/14	1	32.25	1	32.60	31.75	0	330	0.00%
2018/06/04	0	0.00	1	29.55	29.50	-1	350	-0.28%
2018/06/01	1	29.75	0	0.00	29.60	1	369	0.27%
2018/03/26	1	29.90	0	0.00	30.15	1	856	0.12%
2018/03/19	0	0.00	7	31.70	31.30	-7	821	-0.85%
2018/03/13	7	32.00	0	0.00	31.80	7	783	0.89%
2018/03/09	3	32.90	3	31.65	31.25	0	769	0.00%
2018/03/02	7	34.16	6	33.44	32.60	1	704	0.14%
2018/01/16	1	30.85	1	30.75	30.65	0	515	0.00%
2018/01/15	0	0.00	1	30.25	30.20	-1	514	-0.19%
2018/01/11	3	29.53	3	30.13	29.55	0	726	0.00%
2018/01/09	0	0.00	3	28.70	28.70	-3	799	-0.38%