普安 (2495)-元大-中和券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.65
漲跌
▼0.25
漲幅
-1.05%
成交量
1,974張
產業
上市電腦週邊類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.15	16	24.52	23.90	-15	2,142	-0.70%
2024/05/15	0	0.00	2	23.75	23.50	-2	2,060	-0.10%
2024/05/13	2	22.50	0	0.00	22.45	2	1,963	0.10%
2024/05/10	0.2	21.70	0	0.00	21.60	0.2	1,935	0.01%
2024/05/09	1	21.00	0	0.00	21.05	1	1,921	0.05%
2024/05/07	0	0.00	2	21.25	21.25	-2	1,927	-0.10%
2024/05/06	0	0.00	1	21.05	21.05	-1	1,925	-0.05%
2024/05/03	2	21.00	0	0.00	21.05	2	1,924	0.10%
2024/04/22	1	20.50	5	20.60	20.55	-4	1,947	-0.21%
2024/04/19	1	21.50	0	0.00	20.85	1	1,945	0.05%
2024/04/18	1	21.75	0	0.00	21.75	1	1,927	0.05%
2024/04/16	1	21.60	0	0.00	21.55	1	1,923	0.05%
2024/04/15	2	22.83	2	23.00	22.85	0	1,903	0.00%
2024/04/11	0	0.00	2	23.05	22.65	-2	1,858	-0.11%
2024/04/03	0.1	21.50	0	0.00	21.55	0.1	1,806	0.01%
2024/04/02	1	21.60	0	0.00	21.50	1	1,812	0.06%
2024/03/25	2	22.83	0	0.00	22.45	2	1,807	0.11%
2024/03/19	0.1	22.30	0	0.00	22.05	0.1	1,804	0.01%
2024/03/08	7.2	23.52	3	23.02	22.95	4.2	1,810	0.23%
2024/03/07	7.1	24.41	1	24.10	24.10	6.1	1,760	0.35%
2024/03/06	0	0.00	11	25.08	24.95	-11	1,731	-0.64%
2024/03/05	0	0.00	2	24.20	24.20	-2	1,668	-0.12%
2024/03/04	8.1	24.20	27	24.11	24.00	-18.9	1,636	-1.15%
2024/03/01	8.2	24.72	6	24.62	24.90	2.2	1,568	0.14%
2024/02/29	14	25.06	3	25.05	25.20	11	1,457	0.75%
2024/02/27	8.3	23.38	8	23.45	23.85	0.3	1,207	0.02%
2024/02/26	2.2	24.21	2	24.08	24.00	0.2	1,127	0.02%
2024/02/23	3	23.18	3	22.47	22.45	0	917	0.00%
2024/02/22	1	21.80	0	0.00	21.90	1	847	0.12%
2024/02/19	0	0.00	3	21.70	21.80	-3	928	-0.32%
2024/02/16	0	0.00	6	21.28	21.35	-6	920	-0.65%
2024/02/15	3	20.18	0	0.00	20.90	3	913	0.33%
2024/01/30	3	20.63	0	0.00	20.75	3	966	0.31%
2023/12/20	0	0.00	1	20.65	20.80	-1	961	-0.10%
2023/12/15	1	20.75	4	20.56	20.60	-3	977	-0.31%
2023/12/14	0	0.00	1	21.30	21.05	-1	977	-0.10%
2023/12/12	0	0.00	1	20.35	20.30	-1	923	-0.11%
2023/12/11	2	20.70	3	20.65	20.50	-1	926	-0.11%
2023/11/30	1	21.50	0	0.00	21.50	1	916	0.11%
2023/11/20	0	0.00	0	21.40	21.40	0	1,104	0.00%
2023/11/17	2	21.85	0	0.00	21.45	2	1,098	0.18%
2023/11/16	2	20.95	0	0.00	20.90	2	1,029	0.19%
2023/11/15	1	20.70	0	0.00	20.65	1	1,037	0.10%
2023/11/13	0	0.00	1	20.15	20.00	-1	1,118	-0.09%
2023/11/09	0	0.00	3	20.45	20.40	-3	1,124	-0.27%
2023/11/08	0	0.00	20	20.10	20.25	-20	1,128	-1.77%
2023/11/06	2	19.20	0	0.00	19.20	2	1,142	0.18%
2023/11/03	1	19.30	0	0.00	19.30	1	1,160	0.09%
2023/11/02	0	0.00	2	19.35	19.30	-2	1,178	-0.17%
2023/11/01	2	18.70	0	0.00	18.70	2	1,202	0.17%
2023/10/26	0	0.00	2	19.35	19.15	-2	1,346	-0.15%
2023/10/20	2	18.25	7	18.32	18.50	-5	1,589	-0.31%
2023/10/19	0	0.00	1	18.90	18.85	-1	1,640	-0.06%
2023/10/18	1	19.35	1	19.25	18.85	0	1,682	0.00%
2023/10/16	2	20.00	0	0.00	20.00	2	1,841	0.11%
2023/10/13	0	0.00	2	20.50	20.55	-2	1,931	-0.10%
2023/10/12	2	20.33	0	0.00	20.30	2	2,066	0.10%
2023/10/11	3	19.95	0	0.00	19.95	3	2,100	0.14%
2023/10/05	0	0.00	2	19.95	19.80	-2	2,159	-0.09%
2023/10/04	1	19.20	1	19.30	19.35	0	2,168	0.00%
2023/09/21	2	19.15	0	0.00	19.25	2	2,402	0.08%
2023/09/20	7	19.67	0	0.00	19.40	7	2,482	0.28%
2023/09/19	8	19.75	0	0.00	19.75	8	2,517	0.32%
2023/09/15	2	20.05	0	0.00	20.05	2	2,654	0.08%
2023/09/14	1	20.35	3	20.30	20.35	-2	2,675	-0.07%
2023/09/12	3	20.05	1	20.00	20.00	2	2,898	0.07%
2023/09/11	2	20.78	0	0.00	20.45	2	2,908	0.07%
2023/09/05	1	20.70	0	0.00	20.75	1	3,116	0.03%
2023/09/04	1	20.80	0	0.00	20.80	1	3,147	0.03%
2023/08/31	5	21.14	6	21.13	21.20	-1	3,178	-0.03%
2023/08/30	27	21.35	13	20.71	21.45	14	3,163	0.44%
2023/08/25	0	0.00	1	20.25	20.25	-1	3,263	-0.03%
2023/08/24	0	0.00	1	20.55	20.30	-1	3,328	-0.03%
2023/08/22	1	20.05	1	20.00	20.00	0	3,642	0.00%
2023/08/21	1	20.45	1	20.15	20.15	0	3,656	0.00%
2023/08/18	5	20.35	6	20.09	20.60	-1	3,647	-0.03%
2023/08/17	2	19.55	1	19.55	20.05	1	3,570	0.03%
2023/08/16	3	19.50	2	19.55	19.60	1	3,583	0.03%
2023/08/15	3	20.03	0	0.00	19.95	3	3,617	0.08%
2023/08/14	7	19.71	10	19.82	19.60	-3	3,717	-0.08%
2023/08/11	4	20.00	4	20.19	20.00	0	3,834	0.00%
2023/08/10	2	20.78	1	20.35	20.35	1	3,941	0.03%
2023/08/09	1	21.30	3.6	21.11	21.15	-2.6	3,942	-0.07%
2023/08/08	0	0.00	3	21.35	21.45	-3	3,956	-0.08%
2023/08/07	1	21.75	0	0.00	21.80	1	4,056	0.02%
2023/08/04	2	22.10	0	0.00	22.10	2	4,073	0.05%
2023/08/02	5	22.97	13	23.03	22.55	-8	4,115	-0.19%
2023/08/01	5	24.12	2	23.85	23.80	3	4,101	0.07%
2023/07/31	0	0.00	4	25.10	24.35	-4	4,159	-0.10%
2023/07/27	6	25.10	5	25.00	25.10	1	4,311	0.02%
2023/07/26	13	25.70	4	25.16	24.80	9	4,565	0.20%
2023/07/25	14	26.31	12	26.38	26.20	2	4,706	0.04%
2023/07/24	26	25.94	15	25.00	25.55	11	4,756	0.23%
2023/07/21	7	25.43	0	0.00	25.70	7	4,962	0.14%
2023/07/20	25	25.85	2	25.95	26.00	23	5,084	0.45%
2023/07/19	5	25.59	5	24.90	25.05	0	5,180	0.00%
2023/07/18	2	24.55	1	24.90	25.00	1	5,289	0.02%
2023/07/17	3	25.40	10	25.30	25.40	-7	5,360	-0.13%
2023/07/14	2	24.28	0	0.00	24.40	2	5,692	0.04%
2023/07/13	10	24.10	1	24.15	23.85	9	5,857	0.15%
2023/07/11	2	23.35	0	0.00	23.40	2	5,959	0.03%
2023/07/10	2	23.03	2	23.18	23.10	0	6,068	0.00%
2023/07/07	4	23.63	4	23.31	23.25	0	6,158	0.00%
2023/07/06	0	0.00	1	24.50	24.40	-1	6,182	-0.02%
2023/07/04	5	23.95	5	24.22	24.20	0	6,322	0.00%
2023/07/03	4	23.98	6	24.32	24.10	-2	6,448	-0.03%
2023/06/30	1	23.80	3	23.77	23.85	-2	6,432	-0.03%
2023/06/29	2	23.78	0	0.00	23.70	2	6,502	0.03%
2023/06/28	4	24.08	1	24.05	23.95	3	6,508	0.05%
2023/06/27	4	23.65	2	23.30	23.40	2	6,461	0.03%
2023/06/26	2	24.20	3	24.03	24.10	-1	6,450	-0.02%
2023/06/21	1	23.25	0	0.00	23.20	1	6,390	0.02%
2023/06/20	1	23.05	1	22.80	22.80	0	6,446	0.00%
2023/06/19	1	23.35	1	23.30	23.30	0	6,610	0.00%
2023/06/16	4	23.48	3	23.60	23.90	1	6,631	0.02%
2023/06/14	1	22.25	1	22.40	22.55	0	6,707	0.00%
2023/06/12	0	0.00	16	22.83	22.80	-16	6,749	-0.24%
2023/06/06	3	25.68	3	25.50	25.50	0	7,016	0.00%
2023/06/02	0	0.00	1	25.80	25.85	-1	7,152	-0.01%
2023/06/01	1	26.35	2	26.45	25.95	-1	7,207	-0.01%
2023/05/31	2	26.20	1	26.35	26.00	1	7,231	0.01%
2023/05/30	2	25.05	2	25.13	25.25	0	7,224	0.00%
2023/05/29	0	0.00	3	25.55	25.55	-3	7,164	-0.04%
2023/05/26	1	24.85	1	24.60	24.05	0	6,930	0.00%
2023/05/23	1	24.10	2	24.45	24.50	-1	6,870	-0.01%
2023/05/22	0	0.00	10	24.65	24.30	-10	6,878	-0.15%
2023/05/19	4	23.96	3	23.98	23.95	1	6,867	0.01%
2023/05/18	13	24.50	2	24.43	24.40	11	6,838	0.16%
2023/05/17	2	24.58	2	24.55	24.80	0	6,776	0.00%
2023/05/16	6	24.56	6	24.36	24.40	0	6,683	0.00%
2023/05/15	2	22.88	2	23.18	23.20	0	6,634	0.00%
2023/05/11	3	23.70	2	23.30	23.25	1	6,668	0.01%
2023/05/10	1	25.30	1	25.15	25.25	0	6,559	0.00%
2023/05/05	0	0.00	6	25.82	25.60	-6	6,433	-0.09%
2023/05/04	13	26.34	1	26.25	26.05	12	6,364	0.19%
2023/05/03	11	27.00	3	27.02	26.50	8	6,290	0.13%
2023/05/02	0	0.00	9	27.46	27.65	-9	6,166	-0.15%
2023/04/28	7	27.04	41	26.97	27.20	-34	5,927	-0.57%
2023/04/27	17	26.48	39	26.14	26.30	-22	5,724	-0.38%
2023/04/26	44	26.18	23	26.23	26.60	21	5,575	0.38%
2023/04/25	12	25.30	6	25.47	25.50	6	5,346	0.11%
2023/04/24	12	26.08	11	25.90	26.00	1	5,325	0.02%
2023/04/21	10	24.92	12	24.83	24.70	-2	5,212	-0.04%
2023/04/20	2	26.53	2	26.60	26.50	0	5,060	0.00%
2023/04/19	50	26.87	30	27.23	27.50	20	4,930	0.41%
2023/04/18	20	25.45	14	26.70	26.70	6	4,479	0.13%
2023/04/17	5	24.70	1	24.15	24.30	4	4,304	0.09%
2023/04/14	1	24.10	1	24.00	23.80	0	4,231	0.00%
2023/04/13	16	24.09	2	23.43	23.35	14	4,171	0.34%
2023/04/12	3	24.03	13	23.72	24.15	-10	4,111	-0.24%
2023/04/11	12	23.33	3	23.62	23.40	9	4,190	0.21%
2023/04/07	6	22.57	23	23.07	22.25	-17	4,123	-0.41%
2023/04/06	6	22.68	126	22.93	23.50	-120	4,027	-2.98%	大賣/鉅額交易
2023/03/31	15	22.28	1	22.35	22.40	14	3,896	0.36%
2023/03/30	25	22.46	102	22.79	22.40	-77	3,895	-1.98%	大賣/
2023/03/28	1	21.40	1	21.60	21.45	0	3,892	0.00%
2023/03/27	4	21.91	1	21.95	21.65	3	3,930	0.08%
2023/03/24	12	22.04	0	0.00	22.00	12	4,010	0.30%
2023/03/23	30	21.89	0	0.00	21.75	30	4,104	0.73%
2023/03/22	159	22.22	1	22.90	22.00	158	4,327	3.65%	大買/鉅額交易
2023/03/21	3	22.17	2	22.08	22.00	1	4,394	0.02%
2023/03/20	21	22.20	21	22.28	22.05	0	4,421	0.00%
2023/03/17	13	21.81	177	21.95	21.85	-164	4,332	-3.78%	大賣/鉅額交易
2023/03/16	115	20.75	2	20.75	20.70	113	4,229	2.67%	大買/鉅額交易
2023/03/15	51	21.00	2.3	21.21	21.15	48.7	4,232	1.15%
2023/03/14	6	21.63	16.2	21.83	21.35	-10.2	4,238	-0.24%
2023/03/13	18.5	21.97	194	21.87	22.35	-175.5	4,099	-4.28%	大賣/鉅額交易
2023/03/10	191	21.13	2	21.23	21.20	189	4,025	4.70%	大買/鉅額交易
2023/03/09	8	21.69	11	21.85	21.75	-3	4,041	-0.07%
2023/03/08	3	22.10	151	22.01	22.05	-148	4,024	-3.68%	大賣/鉅額交易
2023/03/07	7	21.34	71	21.74	21.70	-64	4,017	-1.59%
2023/03/06	8	21.61	0	0.00	21.50	8	3,904	0.20%
2023/03/03	10	20.70	50	20.60	20.80	-40	3,835	-1.04%
2023/03/02	5	19.85	5	20.05	20.15	0	3,773	0.00%
2023/02/24	3	19.10	0	0.00	19.10	3	3,788	0.08%
2023/02/23	7	19.15	0	0.00	19.15	7	3,914	0.18%
2023/02/22	9	18.90	0	0.00	19.20	9	4,023	0.22%
2023/02/08	1	17.95	1	18.00	17.90	0	4,556	0.00%
2023/02/07	0	0.00	2	18.20	18.20	-2	4,705	-0.04%
2023/02/01	3	17.70	0	0.00	17.65	3	4,780	0.06%
2023/01/13	2	16.93	2	17.10	17.15	0	4,853	0.00%
2023/01/12	13	16.91	11	17.02	16.90	2	4,876	0.04%
2023/01/11	5	17.50	0	0.00	17.50	5	4,788	0.10%
2023/01/06	2	18.75	0	0.00	18.70	2	4,712	0.04%
2023/01/05	2	19.18	0	0.00	19.15	2	4,697	0.04%
2023/01/04	9	18.87	0	0.00	18.80	9	4,662	0.19%
2023/01/03	16	18.96	0	0.00	18.95	16	4,644	0.34%
2022/12/30	13	19.34	0	0.00	19.15	13	4,624	0.28%
2022/12/29	97	19.77	2	21.30	19.60	95	4,568	2.08%
2022/12/28	82	21.93	0	0.00	21.75	82	4,389	1.87%
2022/12/27	20	22.52	0	0.00	22.30	20	4,344	0.46%
2022/12/20	0	0.00	12	22.17	21.80	-12	4,195	-0.29%
2022/12/16	4	23.05	4	22.90	23.25	0	4,057	0.00%
2022/12/15	6	23.60	16	23.50	24.05	-10	3,942	-0.25%
2022/12/14	13	23.24	4	23.14	23.25	9	3,772	0.24%
2022/12/13	3	21.88	153	21.39	22.75	-150	3,477	-4.31%	大賣/鉅額交易
2022/12/12	1	20.85	2	21.05	20.70	-1	3,222	-0.03%
2022/12/09	50	20.20	1	21.00	20.20	49	3,174	1.54%
2022/12/08	0	0.00	70	20.80	20.75	-70	3,142	-2.23%
2022/12/07	44	20.09	3	20.10	20.15	41	3,109	1.32%
2022/12/06	1	20.80	50	20.88	20.40	-49	3,068	-1.60%
2022/12/05	100	20.18	20	20.80	20.15	80	3,020	2.65%
2022/12/02	12	20.35	73	20.53	20.70	-61	2,951	-2.07%
2022/12/01	7	20.10	12	20.12	20.10	-5	2,863	-0.17%
2022/11/30	1	19.80	36	19.97	19.70	-35	2,814	-1.24%
2022/11/29	6	19.60	2	19.63	19.65	4	2,768	0.14%
2022/11/28	1	19.00	0	0.00	19.45	1	2,711	0.04%
2022/11/25	12	19.01	0	0.00	19.05	12	2,675	0.45%
2022/11/24	86	18.95	1	18.95	18.90	85	2,638	3.22%
2022/11/23	46	19.48	4	19.40	19.45	42	2,590	1.62%
2022/11/22	65	19.48	2	19.68	19.70	63	2,578	2.44%
2022/11/21	12	19.99	11	20.01	20.10	1	2,490	0.04%
2022/11/18	14	19.81	65	19.59	19.40	-51	2,366	-2.16%
2022/11/17	1	18.75	173	19.55	19.45	-172	2,326	-7.39%	大賣/鉅額交易
2022/11/16	2	19.10	0	0.00	18.65	2	2,241	0.09%
2022/11/15	1	19.25	4	19.50	19.40	-3	2,186	-0.14%
2022/11/14	41	19.20	0	0.00	19.15	41	2,140	1.92%
2022/11/11	61	18.70	0	0.00	18.95	61	2,101	2.90%
2022/11/10	47	18.42	6	18.32	18.30	41	2,030	2.02%
2022/11/09	43	18.54	1	18.60	18.45	42	2,048	2.05%
2022/11/08	38	18.83	5	18.78	18.45	33	2,061	1.60%
2022/11/07	7	19.16	3	19.00	19.30	4	2,098	0.19%
2022/11/04	9	19.20	6	18.76	18.55	3	1,976	0.15%
2022/10/27	1	18.10	0	0.00	18.10	1	1,461	0.07%
2022/10/20	5	17.00	0	0.00	17.35	5	1,286	0.39%
2022/10/19	0	0.00	2	17.05	17.00	-2	1,217	-0.16%
2022/10/18	2	16.85	2	17.15	16.80	0	1,152	0.00%
2022/10/04	0	0.00	1	15.55	15.70	-1	1,025	-0.10%
2022/09/30	1	15.15	0	0.00	15.45	1	1,022	0.10%
2022/09/27	1	15.70	0	0.00	15.85	1	1,004	0.10%
2022/08/25	0	0.00	0.1	17.00	17.15	-0.1	781	-0.02%
2022/08/15	1	17.05	1	16.85	17.00	0	596	0.00%
2022/08/12	1	17.20	1	17.30	16.70	0	548	0.00%
2022/08/11	0	0.00	1.5	15.82	16.60	-1.5	403	-0.38%
2022/08/10	1	14.90	0	0.00	15.10	1	346	0.29%
2022/08/03	1	14.35	1	14.55	14.50	0	349	0.00%
2022/07/27	0.5	14.75	0	0.00	14.85	0.5	365	0.14%
2022/06/28	0	0.00	1	15.60	15.65	-1	446	-0.22%
2022/06/22	1	14.70	1	14.35	14.25	0	477	0.00%
2022/05/31	0	0.00	2	16.30	15.60	-2	522	-0.38%
2022/05/12	1	14.55	0	0.00	14.15	1	583	0.17%
2022/04/11	1	15.80	0	0.00	15.60	1	1,559	0.06%
2022/04/07	0	0.00	1	16.00	15.70	-1	2,386	-0.04%
2022/03/31	1	16.35	1	16.45	16.45	0	2,619	0.00%
2022/03/18	0	0.00	2	15.70	15.65	-2	4,909	-0.04%
2022/03/17	1	15.40	0	0.00	15.50	1	5,426	0.02%
2022/03/16	1	14.70	1	14.85	14.85	0	5,546	0.00%
2022/03/07	1	15.40	1	15.15	15.05	0	5,530	0.00%
2022/03/04	1	15.85	1	15.80	15.80	0	5,521	0.00%
2022/03/02	1	15.85	1	16.15	16.10	0	5,538	0.00%
2022/02/25	1	15.65	1	15.65	15.75	0	5,535	0.00%
2022/02/11	1	17.50	0	0.00	17.50	1	5,633	0.02%
2022/01/14	1	16.75	0	0.00	17.00	1	5,690	0.02%
2022/01/12	2	17.65	3	17.72	17.55	-1	5,635	-0.02%
2022/01/11	3	17.73	2	17.65	17.75	1	5,605	0.02%
2022/01/10	2	18.50	2	18.50	18.45	0	5,516	0.00%
2022/01/07	4	18.84	2	18.33	18.15	2	5,469	0.04%
2022/01/05	3	19.40	3	19.25	19.20	0	5,246	0.00%
2022/01/04	7	19.71	4	20.08	19.65	3	5,145	0.06%
2022/01/03	10	20.20	10	20.90	20.90	0	4,819	0.00%
2021/12/30	1	19.00	0	0.00	19.00	1	4,034	0.02%
2021/12/29	2	19.50	4	19.19	18.95	-2	3,988	-0.05%
2021/12/28	2	19.85	0	0.00	19.30	2	3,881	0.05%
2021/12/23	5	20.80	5	20.20	20.00	0	3,650	0.00%
2021/12/22	4	20.14	5	20.27	20.70	-1	3,259	-0.03%
2021/12/21	0	0.00	2	19.43	18.85	-2	2,994	-0.07%
2021/12/20	0	0.00	1	19.35	19.20	-1	2,915	-0.03%
2021/12/17	7	20.45	5	20.39	20.00	2	2,778	0.07%
2021/12/15	2	19.33	2	19.13	18.95	0	2,146	0.00%
2021/12/14	8	18.58	19	18.78	19.25	-11	1,949	-0.56%
2021/12/13	16	18.82	5	18.86	19.00	11	1,443	0.76%
2021/12/10	2	15.73	1	15.65	17.30	1	928	0.11%
2021/12/09	0	0.00	1	15.70	15.75	-1	799	-0.13%
2021/12/08	1	15.30	0	0.00	15.30	1	792	0.13%
2021/11/29	1	14.35	1	14.50	14.65	0	798	0.00%
2021/11/26	1	15.40	1	14.90	14.90	0	798	0.00%
2021/11/22	0	0.00	2	15.70	16.05	-2	795	-0.25%
2021/11/15	1	15.80	0	0.00	15.80	1	761	0.13%
2021/11/12	0	0.00	1	15.70	15.90	-1	751	-0.13%
2021/11/10	1	15.25	1	15.20	15.25	0	717	0.00%
2021/11/08	1	15.70	3	15.60	15.20	-2	712	-0.28%
2021/11/05	1	15.55	6	15.50	15.35	-5	722	-0.69%
2021/11/04	0	0.00	7	15.43	16.00	-7	679	-1.03%
2021/11/02	2	14.35	0	0.00	14.20	2	608	0.33%
2021/10/07	0	0.00	2	14.08	14.00	-2	1,128	-0.18%
2021/10/01	2	14.20	1	14.15	13.90	1	1,238	0.08%
2021/09/28	1	14.65	1	14.80	14.80	0	1,336	0.00%
2021/09/22	6	14.33	1	14.30	14.30	5	1,445	0.35%
2021/09/08	1	15.30	1	15.00	14.95	0	1,972	0.00%
2021/09/06	0	0.00	1	15.85	15.40	-1	2,223	-0.04%
2021/09/03	0	0.00	1	16.20	16.25	-1	2,251	-0.04%
2021/08/18	0	0.00	0	15.40	16.00	0	3,684	0.00%
2021/08/13	0	0.00	0	16.55	15.90	0	4,045	0.00%
2021/08/12	0	0.00	1	16.70	16.65	-1	4,172	-0.02%
2021/08/11	10	16.05	0	0.00	16.00	10	4,381	0.23%
2021/08/10	1	16.85	0	0.00	16.80	1	4,620	0.02%
2021/08/04	1	19.20	1	19.35	18.85	0	4,944	0.00%
2021/07/30	0	0.00	3	18.57	18.30	-3	5,217	-0.06%
2021/07/29	0	0.00	1	18.75	18.75	-1	5,289	-0.02%
2021/07/28	1	18.55	0	0.00	18.20	1	5,420	0.02%
2021/07/27	0	0.00	2	19.20	18.75	-2	5,472	-0.04%
2021/07/26	0	0.00	1	19.00	19.00	-1	5,818	-0.02%
2021/07/23	2	19.00	1	18.30	19.00	1	6,295	0.02%
2021/07/21	0	0.00	1	18.30	17.90	-1	6,545	-0.02%
2021/07/20	1	18.35	1	17.90	17.90	0	6,552	0.00%
2021/07/19	1	18.05	1	18.25	18.60	0	6,890	0.00%
2021/07/15	1	17.95	1	18.05	18.25	0	6,960	0.00%
2021/07/14	1	17.50	5	17.83	18.05	-4	6,970	-0.06%
2021/07/12	1	18.05	1	18.25	18.00	0	6,973	0.00%
2021/07/09	1	18.35	1	18.55	18.20	0	6,935	0.00%
2021/07/08	1	18.45	1	18.60	18.55	0	6,931	0.00%
2021/07/07	4	18.95	2	18.70	18.50	2	6,942	0.03%
2021/07/06	0	0.00	1	18.80	18.80	-1	6,881	-0.01%
2021/06/29	6	18.88	0	0.00	18.80	6	6,852	0.09%
2021/06/28	1	18.85	1	19.05	19.30	0	6,823	0.00%
2021/06/25	1	19.30	0	0.00	19.05	1	6,778	0.01%
2021/06/24	2	19.55	3	19.58	19.45	-1	6,746	-0.01%
2021/06/23	1	19.35	3	19.28	19.35	-2	6,733	-0.03%
2021/06/22	0	0.00	6	19.53	19.20	-6	6,712	-0.09%
2021/06/21	12	19.88	10	19.72	19.50	2	6,650	0.03%
2021/06/18	7	21.44	13	22.03	21.15	-6	6,560	-0.09%
2021/06/17	14	20.82	4.2	20.96	20.95	9.8	6,479	0.15%
2021/06/16	1	21.10	1	20.85	21.05	0	6,498	0.00%
2021/06/10	3.2	20.43	1	20.50	20.20	2.2	6,213	0.04%
2021/06/07	0	0.00	1	21.30	21.05	-1	6,065	-0.02%
2021/06/04	0	0.00	8	22.27	21.95	-8	5,989	-0.13%
2021/06/03	2	23.35	20	23.15	23.25	-18	5,864	-0.31%
2021/06/02	29	21.52	14	22.52	22.10	15	5,598	0.27%
2021/05/31	0	0.00	1.3	19.73	19.55	-1.3	4,998	-0.03%
2021/05/28	1	20.05	0	0.00	20.15	1	4,924	0.02%
2021/05/27	0	0.00	31	19.23	19.10	-31	4,817	-0.64%
2021/05/26	0	0.00	2	20.00	20.15	-2	4,746	-0.04%
2021/05/25	30	20.30	0	0.00	19.80	30	4,692	0.64%
2021/05/24	1	20.05	1	19.75	19.55	0	4,520	0.00%
2021/05/21	2	19.58	0	0.00	19.90	2	4,345	0.05%
2021/05/20	3	19.30	0	0.00	18.10	3	4,284	0.07%
2021/05/19	1	19.40	0	0.00	18.80	1	4,143	0.02%
2021/05/18	15	20.92	0	0.00	20.70	15	3,922	0.38%
2021/05/14	1	24.00	0	0.00	23.20	1	3,587	0.03%
2021/05/13	6	23.48	1	23.50	23.20	5	3,501	0.14%
2021/05/12	2	27.00	48	27.38	25.75	-46	3,409	-1.35%
2021/05/11	9.3	27.66	1	27.75	27.85	8.3	3,240	0.26%
2021/05/10	0	0.00	4	27.85	27.85	-4	3,038	-0.13%
2021/05/06	0	0.00	1.1	23.26	23.05	-1.1	2,821	-0.04%
2021/05/05	11	22.70	6.7	22.67	23.25	4.3	2,736	0.16%
2021/05/04	2.1	22.91	2	23.20	22.60	0.1	2,591	0.01%
2021/05/03	2	25.05	3	24.68	25.10	-1	2,516	-0.04%
2021/04/29	46	22.92	50	23.30	22.85	-4	2,127	-0.19%
2021/04/28	12	21.09	2	21.10	21.50	10	1,608	0.62%
2021/04/27	0	0.00	2	19.55	19.55	-2	1,328	-0.15%
2021/04/26	10	17.80	2	17.80	17.80	8	1,285	0.62%
2021/04/23	0	0.00	6	16.17	16.20	-6	1,228	-0.49%
2021/04/22	0	0.00	2	15.40	14.75	-2	875	-0.23%
2021/04/20	4	14.55	0	0.00	14.50	4	770	0.52%
2021/04/16	0	0.00	4	14.54	14.40	-4	696	-0.57%
2021/04/08	2	14.15	0	0.00	14.05	2	585	0.34%
2021/04/07	0	0.00	5.6	13.54	13.90	-5.6	543	-1.03%
2021/03/26	0	13.60	0	0.00	13.45	0	477	0.00%
2021/03/25	0	0.00	3	13.40	13.65	-3	464	-0.65%
2021/03/24	0	0.00	3	13.50	13.35	-3	452	-0.66%
2021/03/22	1	14.00	7	14.30	14.30	-6	406	-1.48%
2021/03/19	1	12.60	1	12.60	13.30	0	315	0.00%
2021/03/04	3	11.85	0	0.00	11.85	3	255	1.17%
2020/12/31	5	12.82	0	0.00	12.85	5	197	2.53%
2020/12/14	0	0.00	13	12.41	12.50	-13	228	-5.70%
2020/12/03	1	12.85	0	0.00	12.90	1	254	0.39%
2020/11/20	0	0.00	10	12.70	12.75	-10	436	-2.29%
2020/11/19	10	12.83	0	0.00	12.80	10	435	2.30%
2020/10/16	3	12.15	0	0.00	12.15	3	465	0.64%
2020/09/04	2	12.65	0	0.00	12.55	2	574	0.35%
2020/08/19	2	12.80	0	0.00	12.65	2	424	0.47%
2020/07/30	2	12.60	0	0.00	12.50	2	451	0.44%
2020/07/24	10	13.64	0	0.00	13.45	10	450	2.22%
2020/07/08	0	0.00	11	13.50	13.60	-11	374	-2.93%
2020/07/07	0	0.00	0	12.90	12.90	0	363	0.00%
2020/06/29	0	0.00	6	12.98	12.90	-6	361	-1.66%
2020/06/24	3	13.37	0	0.00	13.30	3	360	0.83%
2020/06/23	1	13.05	0	0.00	13.20	1	351	0.28%
2020/06/22	2	13.30	5	13.35	13.30	-3	352	-0.85%
2020/06/19	0	0.00	8	13.05	13.35	-8	359	-2.23%
2020/06/16	0	0.00	2	12.90	12.80	-2	354	-0.56%
2020/06/10	2	12.75	0	0.00	12.70	2	351	0.57%
2020/05/20	0	0.00	2	11.50	11.70	-2	309	-0.65%
2020/05/11	3	11.35	0	0.00	11.35	3	284	1.05%
2020/05/08	0	0.00	3	11.45	11.20	-3	284	-1.06%
2020/04/30	6	11.76	0	0.00	11.75	6	263	2.28%
2020/04/27	0	0.00	1	11.50	11.50	-1	269	-0.37%
2020/04/16	0	0.00	1	11.50	11.50	-1	262	-0.38%
2020/04/15	0	0.00	2	11.53	11.55	-2	263	-0.76%
2020/03/10	0	0.00	1	11.85	12.00	-1	171	-0.58%
2020/03/02	1	12.35	0	0.00	12.35	1	163	0.61%
2020/02/21	3	12.70	0	0.00	12.75	3	161	1.86%
2020/02/14	4	12.60	0	0.00	12.75	4	174	2.29%
2020/01/30	3	12.95	0	0.00	12.80	3	241	1.24%
2020/01/15	3	13.65	0	0.00	13.50	3	265	1.13%
2019/11/13	0	0.00	10	14.05	14.05	-10	792	-1.26%
2019/11/08	10	14.30	0	0.00	14.35	10	775	1.29%
2019/11/01	0	0.00	10	14.95	14.90	-10	732	-1.37%
2019/10/17	0	0.00	2	15.00	15.35	-2	672	-0.30%
2019/10/09	2	14.90	0	0.00	14.95	2	649	0.31%
2019/10/01	0	0.00	49	15.22	15.25	-49	598	-8.19%
2019/09/26	0	0.00	3	14.50	14.35	-3	548	-0.55%
2019/09/19	3	14.40	0	0.00	14.40	3	519	0.58%
2019/09/18	0	0.00	5	14.82	14.55	-5	513	-0.97%
2019/09/16	2	14.55	0	0.00	14.55	2	484	0.41%
2019/09/11	0	0.00	3	14.75	14.35	-3	439	-0.68%
2019/09/10	0	0.00	3	14.55	14.30	-3	416	-0.72%
2019/09/05	0	0.00	1	14.30	14.30	-1	341	-0.29%
2019/09/04	1	14.45	0	0.00	14.65	1	329	0.30%
2019/09/03	0	0.00	55	14.44	14.45	-55	271	-20.27%
2019/09/02	3	13.10	0	0.00	13.15	3	140	2.13%
2019/08/23	0	0.00	5	12.95	13.00	-5	156	-3.20%
2019/08/16	3	12.80	0	0.00	12.90	3	186	1.61%
2019/08/15	2	12.80	0	0.00	12.75	2	206	0.97%
2019/07/31	0	0.00	4	12.95	12.95	-4	227	-1.76%
2019/07/30	4	13.05	0	0.00	13.05	4	226	1.76%
2019/07/24	3	13.40	0	0.00	13.40	3	220	1.36%
2019/06/20	1	13.45	0	0.00	13.40	1	344	0.29%
2019/05/15	0	0.00	0.2	13.10	13.20	-0.2	269	-0.07%
2019/05/13	0	0.00	2	12.80	12.80	-2	260	-0.77%
2019/04/02	10	13.70	0	0.00	13.55	10	183	5.46%
2019/03/27	0	0.00	3	12.35	12.45	-3	131	-2.28%
2019/03/21	0	0.00	2	12.50	12.50	-2	138	-1.44%
2019/03/18	0	0.00	5	12.21	12.40	-5	136	-3.66%
2019/03/05	0	0.00	10	12.35	12.25	-10	149	-6.68%
2019/03/04	0	0.00	0.8	12.40	12.45	-0.8	147	-0.54%
2018/11/23	0	0.00	3	11.35	11.30	-3	171	-1.75%
2018/11/05	3	10.90	0	0.00	10.90	3	168	1.79%
2018/10/04	3	11.60	0	0.00	11.60	3	137	2.18%
2018/08/28	0	0.00	7	12.05	12.00	-7	234	-2.98%
2018/08/20	0	0.00	5	12.00	11.90	-5	263	-1.90%
2018/08/17	0	0.00	4	12.00	11.85	-4	285	-1.40%
2018/08/16	0	0.00	3	12.00	11.95	-3	285	-1.05%
2018/08/15	0	0.00	3	12.05	11.85	-3	283	-1.06%
2018/08/14	0	0.00	3	12.05	12.05	-3	283	-1.06%
2018/06/25	0	0.00	2	12.90	12.80	-2	312	-0.64%
2018/05/30	3	13.45	3	13.70	13.30	0	246	0.00%
2018/05/07	0	0.00	3	12.65	12.60	-3	249	-1.20%
2018/03/16	0	0.00	0.1	13.75	13.65	-0.1	317	-0.04%
2018/03/15	0	0.00	1	13.60	13.90	-1	281	-0.35%
2018/03/13	1	13.50	0	0.00	13.50	1	279	0.36%
2018/02/12	0	0.00	3	13.20	13.10	-3	283	-1.06%
2018/01/22	2	14.40	0	0.00	14.35	2	299	0.67%