捷波 (6161)-元大-中和券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	44.60	0	0.00	44.60	4	868	0.46%
2024/04/25	16	44.63	0	0.00	44.60	16	876	1.82%
2024/04/24	55	44.93	0	0.00	45.00	55	880	6.25%
2024/04/23	0	0.00	2	43.80	43.65	-2	881	-0.23%
2024/04/08	0	47.10	0	0.00	46.75	0	1,006	0.00%
2024/03/27	1	47.80	0	0.00	47.60	1	1,042	0.10%
2024/03/26	0	0.00	0	48.35	47.60	0	1,040	0.00%
2024/03/20	6	48.67	2	48.55	48.50	4	1,017	0.39%
2024/03/14	2	49.20	1	48.70	48.45	1	977	0.10%
2024/03/13	0	0.00	1	49.25	49.00	-1	969	-0.10%
2024/03/12	1	51.50	0	0.00	51.50	1	933	0.11%
2024/03/08	1	46.20	1	47.05	46.80	0	944	0.00%
2024/03/07	5	49.68	3	49.22	48.80	2	934	0.21%
2024/03/06	15	51.84	10.2	52.40	52.40	4.8	904	0.53%
2024/03/05	3	51.30	0	0.00	51.70	3	830	0.36%
2024/03/01	1	45.80	0	0.00	45.90	1	843	0.12%
2024/02/29	2	47.00	0	0.00	46.50	2	845	0.24%
2024/02/23	0	0.00	1	44.70	44.55	-1	854	-0.12%
2024/02/22	0	0.00	5	43.40	43.00	-5	893	-0.56%
2024/01/09	1	44.65	3	44.05	43.50	-2	926	-0.22%
2024/01/05	7	45.71	5	44.20	44.00	2	897	0.22%
2024/01/04	0	0.00	0.1	42.50	43.55	-0.1	818	-0.01%
2024/01/03	0	0.00	0.1	42.60	43.05	-0.1	812	-0.01%
2024/01/02	0	42.55	0.1	42.65	42.90	0	807	-0.01%
2023/12/29	0	0.00	0.1	42.20	42.25	-0.1	804	-0.01%
2023/12/28	0	0.00	1.1	43.50	42.80	-1.1	802	-0.13%
2023/12/15	0.1	41.00	0	0.00	40.85	0.1	777	0.01%
2023/12/12	0	41.00	0	0.00	40.70	0	786	0.00%
2023/12/11	0	41.50	0	0.00	41.45	0	834	0.00%
2023/12/08	3.1	41.75	0	0.00	41.70	3.1	835	0.37%
2023/12/07	5.1	42.29	10	42.10	41.80	-4.9	835	-0.59%
2023/12/06	9	43.81	3	43.62	42.75	6	834	0.72%
2023/12/01	0	0.00	10	42.85	42.60	-10	768	-1.30%
2023/11/29	9	43.58	1	44.00	44.00	8	730	1.09%
2023/11/28	0	0.00	1	42.25	42.25	-1	634	-0.16%
2023/11/24	5	43.46	0	0.00	42.50	5	609	0.82%
2023/11/22	0	0.00	1	43.10	42.95	-1	563	-0.18%
2023/11/21	9	41.68	5	42.96	42.80	4	528	0.76%
2023/11/14	0	0.00	3	39.70	39.35	-3	459	-0.65%
2023/11/10	1	38.95	5	39.08	40.00	-4	463	-0.86%
2023/11/09	5	39.72	0	0.00	40.15	5	453	1.10%
2023/10/26	3	36.35	0	0.00	36.30	3	631	0.48%
2023/08/25	0	0.00	0	38.25	38.40	0	2,278	0.00%
2023/08/10	0	0.00	15	39.42	39.00	-15	2,242	-0.67%
2023/07/31	5	49.95	5	47.00	46.65	0	2,155	0.00%
2023/07/28	1	48.05	1	48.80	48.80	0	2,064	0.00%
2023/07/27	2	46.65	2.2	46.39	46.10	-0.2	1,963	-0.01%
2023/07/26	0.2	45.05	1	45.60	45.00	-0.8	1,886	-0.04%
2023/07/20	15	44.12	0	0.00	43.65	15	1,746	0.86%
2023/07/19	1	50.60	1	46.00	46.55	0	1,691	0.00%
2023/07/17	0	0.00	1	42.60	42.50	-1	1,364	-0.07%
2023/07/14	5	44.35	5	42.70	43.25	0	1,334	0.00%
2023/07/13	2	42.58	2	41.80	41.50	0	1,265	0.00%
2023/07/05	0	0.00	1	40.70	40.70	-1	1,174	-0.09%
2023/07/04	1	41.00	0	0.00	41.05	1	1,169	0.09%
2023/07/03	3	42.27	1	42.60	42.50	2	1,156	0.17%
2023/06/30	1	38.90	1	39.20	39.50	0	1,110	0.00%
2023/06/26	0	0.00	4	38.35	38.20	-4	1,210	-0.33%
2023/06/21	3	38.58	0	0.00	38.70	3	1,218	0.25%
2023/06/20	1	38.35	0	0.00	38.70	1	1,214	0.08%
2023/06/12	5	38.57	15	38.68	38.20	-10	1,152	-0.87%
2023/06/09	1	38.35	1	37.85	37.85	0	1,090	0.00%
2023/06/07	1	38.10	1	37.55	37.65	0	1,067	0.00%
2023/06/05	2	38.73	2	38.10	38.10	0	1,002	0.00%
2023/06/02	11	38.48	0	0.00	38.55	11	868	1.27%
2023/06/01	1	35.70	1	35.05	35.05	0	744	0.00%
2023/05/31	5	35.90	5	36.20	36.15	0	713	0.00%
2023/05/08	0	0.00	2	33.63	33.25	-2	588	-0.34%
2023/04/28	0	0.00	1	34.95	34.95	-1	539	-0.19%
2023/04/19	0	0.00	1	34.25	34.25	-1	482	-0.21%
2023/03/30	2	32.95	0	0.00	33.00	2	371	0.54%
2023/03/27	1	34.45	0	0.00	34.30	1	311	0.32%
2022/10/18	1	23.90	0	0.00	24.00	1	204	0.49%
2022/09/27	0.1	24.70	0	0.00	24.55	0.1	250	0.04%
2022/08/29	1	27.95	0	0.00	27.65	1	351	0.28%
2022/08/09	0	0.00	1	27.45	27.50	-1	323	-0.31%
2022/04/12	0	0.00	1	34.50	33.90	-1	1,629	-0.06%
2022/04/11	0	0.00	1	35.20	34.75	-1	1,614	-0.06%
2022/04/08	1	35.20	0	0.00	35.70	1	1,606	0.06%
2022/03/28	0	0.00	3	36.40	37.05	-3	1,548	-0.19%
2022/03/25	3	37.88	0	0.00	37.75	3	1,547	0.19%
2022/03/24	0	0.00	4	36.86	38.40	-4	1,534	-0.26%
2022/03/23	4	38.05	3	37.38	37.30	1	1,508	0.07%
2022/03/22	1	37.15	2	37.65	37.60	-1	1,487	-0.07%
2022/03/21	0	0.00	6	36.41	36.60	-6	1,466	-0.41%
2022/03/14	2	34.25	0	0.00	34.00	2	1,410	0.14%
2022/03/11	0	34.30	0	0.00	33.75	0	1,404	0.00%
2022/03/04	6	35.12	2	35.40	34.85	4	1,342	0.30%
2022/03/03	2	36.10	2	36.00	35.55	0	1,339	0.00%
2022/03/01	0	35.30	2	35.40	35.50	-2	1,323	-0.15%
2022/02/24	2	35.05	0	0.00	33.05	2	1,297	0.15%
2022/02/23	6	35.59	2	35.48	35.55	4	1,270	0.31%
2022/02/22	2	36.78	2	35.83	34.80	0	1,265	0.00%
2022/02/17	1	35.60	1	36.85	35.40	0	1,166	0.00%
2022/02/16	2	35.10	2	34.95	35.20	0	1,090	0.00%
2022/02/15	1	36.25	1	36.55	35.65	0	1,048	0.00%
2022/02/14	4	35.41	4	35.49	35.30	0	986	0.00%
2022/02/11	3	34.43	3	34.10	34.70	0	904	0.00%
2022/02/07	0	0.00	1	29.20	29.50	-1	811	-0.12%
2022/01/24	1	28.75	0	0.00	28.60	1	826	0.12%
2022/01/10	0	0.00	1	30.10	29.85	-1	865	-0.12%
2022/01/07	1	32.40	4	32.73	30.65	-3	847	-0.35%
2022/01/06	1	31.35	0	0.00	31.35	1	713	0.14%
2021/12/27	1	29.75	0	0.00	29.45	1	686	0.15%
2021/12/24	0	30.05	0	0.00	29.80	0	688	0.00%
2021/12/15	4	28.85	4	28.90	28.90	0	649	0.00%
2021/12/07	1	29.00	0	0.00	29.15	1	630	0.16%
2021/11/26	0	0.00	2	29.50	28.60	-2	699	-0.29%
2021/11/25	0	0.00	1	29.35	29.40	-1	711	-0.14%
2021/11/24	0	0.00	1	30.10	30.20	-1	703	-0.14%
2021/11/22	3	31.03	1	30.90	31.15	2	697	0.29%
2021/11/09	0	0.00	4	29.65	29.15	-4	642	-0.62%
2021/11/08	4	29.26	0	0.00	29.30	4	628	0.64%
2021/11/04	0	0.00	1	27.50	27.55	-1	613	-0.16%
2021/10/18	0	0.00	1	25.85	25.35	-1	1,254	-0.08%
2021/10/15	0	0.00	1	25.05	25.05	-1	1,392	-0.07%
2021/10/08	0	0.00	1	25.40	25.15	-1	1,537	-0.07%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/10/06	0	0.00	2	22.55	22.60	-2	1,609	-0.12%
2021/09/23	0	0.00	1	24.00	23.95	-1	2,002	-0.05%
2021/09/07	0	0.00	2	24.60	24.65	-2	2,026	-0.10%
2021/09/01	2	27.35	0	0.00	27.25	2	2,060	0.10%
2021/08/25	0	0.00	2	25.20	25.15	-2	2,077	-0.10%
2021/08/17	1	24.65	0	0.00	24.90	1	2,068	0.05%
2021/08/13	0	0.00	1	25.00	25.00	-1	2,052	-0.05%
2021/08/11	1	25.10	1	24.00	23.90	0	2,025	0.00%
2021/08/10	0	0.00	1	25.35	25.25	-1	2,005	-0.05%
2021/08/09	1	25.90	1	25.60	25.85	0	1,984	0.00%
2021/08/06	0	0.00	1	27.75	25.85	-1	1,956	-0.05%
2021/08/05	1	28.55	1	28.45	28.45	0	1,878	0.00%
2021/08/02	2	26.40	0	0.00	26.40	2	1,726	0.12%
2021/07/30	3	28.67	1	28.95	28.50	2	1,707	0.12%
2021/07/28	2	29.03	0	0.00	28.60	2	1,662	0.12%
2021/07/26	1	28.65	1	30.10	29.30	0	1,605	0.00%
2021/07/23	4	29.30	7	29.70	28.85	-3	1,572	-0.19%
2021/07/22	9	30.74	1	31.95	29.70	8	1,509	0.53%
2021/07/21	12	30.95	19	31.03	31.40	-7	1,317	-0.53%
2021/07/20	0	0.00	2	29.10	28.55	-2	1,178	-0.17%
2021/07/19	6	28.98	0	0.00	28.70	6	1,158	0.52%
2021/07/16	6	28.12	6	28.57	28.90	0	1,142	0.00%
2021/07/15	2	28.00	2	27.85	27.85	0	1,091	0.00%
2021/07/14	1	28.30	2	27.95	27.80	-1	1,056	-0.09%
2021/07/13	3	26.80	0	0.00	26.60	3	1,013	0.30%
2021/07/09	2	27.25	6	27.15	27.40	-4	888	-0.45%
2021/07/08	9	26.39	10	27.55	27.10	-1	862	-0.12%
2021/06/23	2	23.05	0	0.00	23.05	2	775	0.26%
2021/06/10	0	0.00	2	24.10	24.20	-2	822	-0.24%
2021/06/09	0	0.00	2	23.90	24.10	-2	804	-0.25%
2021/06/08	0	0.00	1	23.90	23.65	-1	779	-0.13%
2021/06/07	4	23.53	0	0.00	23.45	4	758	0.53%
2021/05/12	1	21.50	0	0.00	20.75	1	641	0.16%
2021/05/04	0	0.00	8	22.80	21.85	-8	601	-1.33%
2021/05/03	0	0.00	3	22.80	22.80	-3	595	-0.50%
2021/04/29	1	23.55	0	0.00	23.50	1	584	0.17%
2021/04/27	1	23.40	0	0.00	23.40	1	587	0.17%
2021/04/22	1	23.70	0	0.00	22.95	1	642	0.16%
2021/04/21	0	0.00	1	23.25	23.85	-1	631	-0.16%
2021/04/20	1	23.00	0	0.00	23.00	1	619	0.16%
2021/04/19	3	22.92	1	23.05	22.95	2	614	0.33%
2021/04/15	0	0.00	1	22.60	22.75	-1	613	-0.16%
2021/04/14	2	22.80	0	0.00	22.85	2	611	0.33%
2021/04/13	1	23.40	0	0.00	23.80	1	602	0.17%
2021/04/08	11	24.23	0	0.00	23.40	11	559	1.97%
2021/04/07	0	0.00	2	22.15	22.15	-2	519	-0.39%
2021/04/06	0	0.00	5	21.85	21.65	-5	504	-0.99%
2021/03/30	2	21.30	0	0.00	21.50	2	482	0.41%
2021/03/29	2	21.28	0	0.00	21.25	2	469	0.43%
2021/03/26	0	0.00	2	20.85	20.90	-2	463	-0.43%
2021/03/25	1	20.75	0	0.00	20.80	1	465	0.21%
2021/03/24	2	20.65	0	0.00	20.65	2	466	0.43%
2021/03/16	0	18.80	0	0.00	18.90	0	546	0.00%
2021/03/11	0	18.65	0	0.00	18.65	0	541	0.00%
2021/01/07	0	0.00	0.2	19.95	19.95	-0.2	471	-0.04%
2021/01/06	0	0.00	1	19.65	19.70	-1	459	-0.22%
2020/12/28	1	18.60	0	0.00	18.70	1	407	0.25%
2020/12/16	2	19.95	4	19.83	20.05	-2	338	-0.59%
2020/12/15	2	19.35	0	0.00	18.85	2	232	0.86%
2020/12/03	0	18.45	0	0.00	18.50	0	195	0.00%
2020/09/03	0	0.00	1	18.40	18.25	-1	376	-0.27%
2020/07/30	0	0.00	3	17.90	18.20	-3	703	-0.43%
2020/07/22	1	18.15	0	0.00	18.25	1	692	0.14%
2020/07/07	5	19.60	0	0.00	19.60	5	648	0.77%
2020/07/06	1	18.95	2	19.00	20.20	-1	632	-0.16%
2020/05/28	2	20.00	0	0.00	19.00	2	507	0.39%
2020/05/27	1	20.00	0	0.00	20.00	1	452	0.22%
2020/05/18	0	0.00	4	18.30	17.90	-4	331	-1.21%
2020/05/08	3	18.48	3	18.35	18.75	0	273	0.00%
2020/03/11	1	17.80	0	0.00	17.75	1	224	0.45%
2020/02/24	1	18.85	0	0.00	18.90	1	225	0.44%
2020/02/20	1	19.00	0	0.00	19.00	1	230	0.43%
2020/02/18	0	0.00	0.6	19.15	19.15	-0.6	235	-0.26%
2019/11/25	0	0.00	5	20.63	20.60	-5	468	-1.07%
2019/11/20	0	0.00	7	20.20	20.20	-7	462	-1.51%
2019/11/15	2	20.50	0	0.00	20.40	2	452	0.44%
2019/11/12	12	20.60	0	0.00	20.50	12	446	2.69%
2019/11/11	0	0.00	3	20.57	20.45	-3	448	-0.67%
2019/11/08	1	20.85	0	0.00	20.70	1	443	0.23%
2019/11/05	2	22.15	0	0.00	22.40	2	341	0.59%
2019/10/29	0	0.00	0.7	21.30	21.35	-0.7	295	-0.24%
2019/10/03	0	0.00	11	19.25	19.30	-11	354	-3.10%
2019/09/18	2	19.60	2	19.80	19.60	0	372	0.00%
2019/08/19	0	0.00	7	19.20	19.35	-7	351	-1.99%
2019/05/07	1	21.20	0	0.00	21.15	1	354	0.28%
2019/04/11	0	0.00	1	22.80	22.25	-1	343	-0.29%
2019/04/10	1	22.55	0	0.00	22.60	1	330	0.30%
2019/03/26	2	20.75	2	21.20	21.30	0	252	0.00%
2018/10/04	0	0.00	0	17.75	17.70	0	545	-0.01%
2018/07/18	0	0.00	5	18.90	18.80	-5	1,718	-0.29%
2018/07/05	2	20.00	6	19.77	19.40	-4	2,015	-0.20%
2018/07/03	0	0.00	17	20.03	20.05	-17	2,166	-0.78%
2018/06/29	2	20.45	2	20.45	20.40	0	2,339	0.00%
2018/06/28	2	20.10	2	20.00	20.00	0	2,477	0.00%
2018/06/20	0	0.00	3	21.10	20.85	-3	3,473	-0.09%
2018/06/19	0	0.00	1	21.45	21.25	-1	3,478	-0.03%
2018/06/15	3	22.10	0	0.00	21.85	3	3,504	0.09%
2018/06/14	3	21.30	0	0.00	21.55	3	3,490	0.09%
2018/06/13	8	21.31	0	0.00	20.90	8	3,525	0.23%
2018/06/12	15	21.43	0	0.00	21.50	15	3,506	0.43%
2018/06/05	0	0.00	11	23.33	21.85	-11	3,482	-0.32%
2018/06/04	2	22.45	4	22.45	22.60	-2	3,503	-0.06%
2018/05/25	11	21.17	0	0.00	21.00	11	4,145	0.27%
2018/05/23	1	20.90	0	0.00	21.20	1	4,404	0.02%
2018/05/15	10	21.10	0	0.00	20.95	10	4,320	0.23%
2018/05/02	0	0.00	8	18.70	18.80	-8	4,190	-0.19%
2018/04/11	0	0.00	4	19.65	20.50	-4	3,910	-0.10%
2018/04/10	4	20.78	1	21.20	20.20	3	3,846	0.08%
2018/04/03	7	20.74	2	20.25	21.70	5	3,674	0.14%
2018/03/31	2	21.25	0	0.00	21.55	2	3,485	0.06%
2018/03/30	20	21.08	1	20.95	21.50	19	3,338	0.57%
2018/03/29	0	0.00	6	19.71	20.10	-6	3,015	-0.20%
2018/03/28	1	19.55	0	0.00	19.55	1	2,605	0.04%
2018/03/22	0	0.00	7	16.05	15.50	-7	2,279	-0.31%
2018/03/19	7	15.95	0	0.00	15.75	7	2,155	0.32%
2018/03/08	0	0.00	8	16.75	15.70	-8	1,962	-0.41%
2018/03/07	18	17.91	14	18.10	17.25	4	1,772	0.23%
2018/03/06	1	17.00	1	16.80	17.30	0	1,489	0.00%
2018/03/05	5	16.70	0	0.00	16.85	5	1,237	0.40%
2018/03/02	4	15.21	0	0.00	15.35	4	1,028	0.39%
2018/03/01	0	0.00	1	15.25	15.00	-1	1,005	-0.10%
2018/02/26	1	16.35	0	0.00	15.45	1	967	0.10%
2018/02/23	1	15.00	1	15.85	16.10	0	774	0.00%
2018/02/22	1	15.05	0	0.00	14.65	1	642	0.16%