致新 (8081)-元大-中和券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
313.0
漲跌
▲2.0
漲幅
+0.64%
成交量
385張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0	312.50	311.00	0	712	-0.01%
2024/06/11	0	0.00	0	313.00	315.00	0	711	0.00%
2024/06/03	0	303.94	0	0.00	305.00	0	715	0.00%
2024/05/31	0	305.00	0	312.00	305.00	0	713	0.00%
2024/05/30	0	309.00	0.1	312.00	311.00	0	701	-0.01%
2024/05/29	0	0.00	0	314.00	315.00	0	702	-0.01%
2024/05/28	0	0.00	0.1	317.19	320.00	-0.1	700	-0.01%
2024/05/27	0.1	308.50	0	0.00	310.00	0.1	689	0.02%
2024/05/24	0.1	304.00	0	0.00	307.00	0.1	693	0.02%
2024/05/23	0	0.00	8	307.25	308.50	-8	692	-1.16%
2024/05/17	0	0.00	1	298.00	297.50	-1	700	-0.14%
2024/05/15	0	286.00	0	0.00	292.00	0	703	0.00%
2024/05/14	1.1	283.55	0	0.00	288.50	1.1	702	0.15%
2024/05/13	20	284.22	6	280.00	283.50	14	703	1.99%
2024/05/09	3	299.67	3	295.00	293.00	0	679	0.00%
2024/05/08	4	299.50	0	0.00	301.00	4	678	0.59%
2024/05/07	0	297.06	0	0.00	296.50	0	681	0.00%
2024/05/06	0	297.00	1	295.00	297.00	-1	671	-0.15%
2024/04/25	1	285.50	1.1	284.41	286.00	-0.1	645	-0.02%
2024/04/22	0.1	265.00	0	0.00	263.00	0.1	636	0.01%
2024/04/19	0.2	265.00	0	0.00	269.00	0.2	630	0.03%
2024/04/18	1	272.50	0	0.00	274.50	1	620	0.16%
2024/04/16	9	271.67	1.1	277.12	270.00	7.9	622	1.26%
2024/04/15	0	282.00	26	283.50	282.50	-26	605	-4.29%
2024/04/11	4	284.00	0	0.00	288.00	4	601	0.66%
2024/04/10	31	291.55	2	289.50	289.00	29	611	4.75%
2024/04/09	1	268.50	0	0.00	271.50	1	601	0.17%
2024/04/08	0	272.00	0	0.00	274.50	0	608	0.01%
2024/04/03	9.1	271.57	0	0.00	273.50	9.1	625	1.45%
2024/04/02	1	270.50	0	0.00	272.00	1	686	0.15%
2024/03/29	0	263.00	0	0.00	266.50	0	708	0.00%
2024/03/26	18	269.92	0	0.00	266.50	18	728	2.47%
2024/03/25	2	273.75	0.1	275.00	274.50	1.9	731	0.26%
2024/03/22	2	270.00	0.1	271.50	272.00	2	740	0.26%
2024/03/21	2	273.00	0	0.00	270.50	2	736	0.27%
2024/03/20	0.1	275.50	3	275.00	273.50	-3	725	-0.41%
2024/03/19	3	269.50	0	0.00	266.00	3	706	0.42%
2024/03/18	5	262.50	4	266.75	268.00	1	700	0.14%
2024/03/15	0	0.00	1	267.00	267.00	-1	691	-0.14%
2024/03/14	10	252.50	0	0.00	251.00	10	664	1.50%
2024/03/12	1	259.50	0	0.00	258.00	1	657	0.15%
2024/03/08	5	257.00	0	0.00	257.00	5	668	0.75%
2024/03/07	1.1	256.00	0	0.00	253.00	1.1	659	0.17%
2024/03/06	0.1	259.00	0	0.00	257.00	0.1	659	0.02%
2024/03/05	26	260.19	0	0.00	259.50	26	662	3.92%
2024/03/04	10	261.50	0	0.00	261.00	10	662	1.51%
2024/03/01	12	260.79	0	0.00	262.00	12	660	1.82%
2024/02/27	52	262.22	0	0.00	261.00	52	653	7.96%
2024/02/26	3	262.50	0	0.00	262.00	3	652	0.46%
2024/02/23	28	264.82	28	263.48	262.50	0	655	0.00%
2024/02/21	3	262.00	4	264.13	265.00	-1	658	-0.15%
2024/02/19	1	259.00	1	256.50	256.00	0	637	0.00%
2024/02/16	1	248.50	0	0.00	250.50	1	633	0.16%
2024/02/15	6	245.17	0	0.00	248.00	6	636	0.94%
2024/01/30	0	0.00	1	249.50	245.00	-1	634	-0.16%
2024/01/26	1	247.50	0	0.00	245.00	1	629	0.16%
2024/01/15	0	0.00	1	263.00	264.00	-1	629	-0.16%
2024/01/11	0	0.00	4	263.75	264.00	-4	630	-0.63%
2024/01/10	0	0.00	1	267.00	267.00	-1	643	-0.16%
2023/12/28	0	0.00	1	257.00	266.00	-1	591	-0.17%
2023/12/20	1	251.50	1	253.50	250.00	0	526	0.00%
2023/12/19	1	254.00	0.1	253.00	248.00	0.9	528	0.18%
2023/12/15	1	256.00	0	0.00	255.00	1	558	0.18%
2023/12/14	0	0.00	1	258.50	259.50	-1	577	-0.17%
2023/12/12	1	255.50	0	0.00	255.50	1	628	0.16%
2023/12/06	1	257.00	0	0.00	257.00	1	713	0.14%
2023/12/04	0	0.00	6.1	266.51	266.50	-6.1	735	-0.82%
2023/11/29	0	0.00	1	269.50	272.50	-1	779	-0.13%
2023/11/28	0	0.00	1	270.50	270.50	-1	780	-0.13%
2023/11/24	0	268.00	0	0.00	267.50	0	786	0.00%
2023/11/21	0	267.00	0	0.00	266.50	0	788	0.00%
2023/11/16	7	262.14	0	0.00	262.00	7	785	0.89%
2023/11/15	3	269.00	0	0.00	267.50	3	783	0.39%
2023/11/08	0	0.00	0.5	257.00	262.50	-0.5	815	-0.06%
2023/11/03	1	251.00	0	0.00	251.00	1	912	0.11%
2023/10/26	0.5	251.50	0	0.00	250.50	0.5	942	0.05%
2023/10/20	1	261.00	0	0.00	263.50	1	954	0.10%
2023/09/28	0	0.00	1	261.00	261.00	-1	925	-0.11%
2023/09/22	0	0.00	0	260.00	266.00	0	923	0.00%
2023/09/18	0	0.00	1	290.00	283.50	-1	845	-0.12%
2023/09/15	0	0.00	3	283.33	277.50	-3	818	-0.37%
2023/09/14	0	276.50	0	0.00	275.50	0	791	0.00%
2023/09/13	0	0.00	1	264.00	268.00	-1	767	-0.13%
2023/08/23	1	228.00	0	0.00	229.50	1	676	0.15%
2023/08/14	0	0.00	0.1	233.00	232.00	-0.1	633	-0.01%
2023/08/09	0	0.00	1	222.00	228.50	-1	574	-0.17%
2023/08/08	0	0.00	1	220.50	221.00	-1	579	-0.17%
2023/07/31	0	0.00	1	203.00	203.50	-1	545	-0.18%
2023/07/27	0	0.00	1	205.00	205.50	-1	532	-0.19%
2023/07/26	0	0.00	1	206.50	201.00	-1	529	-0.19%
2023/07/25	0	198.25	0	0.00	199.00	0	518	0.01%
2023/07/18	0.1	199.00	1	201.00	201.00	-0.9	525	-0.18%
2023/07/07	1	184.50	0	0.00	185.00	1	577	0.17%
2023/07/05	1	184.50	1	184.50	183.00	0	574	0.00%
2023/07/04	0	186.00	0	0.00	184.50	0	572	0.00%
2023/07/03	1	196.50	0	0.00	198.00	1	556	0.18%
2023/06/30	0	195.50	0	0.00	194.50	0	542	0.00%
2023/06/28	1	196.50	0	0.00	195.00	1	537	0.19%
2023/06/26	1	196.50	0	0.00	196.00	1	543	0.18%
2023/06/20	0	197.00	0	0.00	196.00	0	561	0.00%
2023/06/19	1	200.50	0	0.00	199.50	1	565	0.18%
2023/06/14	0	204.00	0	0.00	203.00	0	570	0.00%
2023/06/13	0	0.00	0.3	203.00	203.00	-0.3	578	-0.05%
2023/06/08	0	0.00	1	199.00	200.50	-1	563	-0.18%
2023/06/07	0	0.00	1.3	199.15	198.00	-1.3	561	-0.23%
2023/05/23	0	0.00	1	193.00	191.00	-1	643	-0.16%
2023/05/17	0	0.00	2	187.00	187.50	-2	709	-0.28%
2023/05/15	1	191.50	5	194.00	185.00	-4	788	-0.51%
2023/05/12	8	187.50	10	191.05	191.50	-2	780	-0.26%
2023/05/11	6	182.58	1	183.00	179.00	5	764	0.65%
2023/05/09	0	0.00	28	175.50	174.50	-28	794	-3.53%
2023/05/05	1	174.50	1	175.00	176.00	0	817	0.00%
2023/05/04	0	0.00	18	176.72	176.50	-18	829	-2.17%
2023/04/28	0	0.00	21	179.81	181.00	-21	878	-2.39%
2023/04/27	0	0.00	1	179.00	178.50	-1	875	-0.11%
2023/04/26	2	175.00	0	0.00	176.00	2	877	0.23%
2023/04/24	0	0.00	69	181.01	180.50	-69	917	-7.52%
2023/04/07	1	179.00	0	0.00	182.50	1	904	0.11%
2023/03/24	0	0.00	2	179.50	184.00	-2	898	-0.22%
2023/03/15	20	173.00	0	0.00	172.00	20	877	2.28%
2023/03/07	0	0.00	1	180.50	179.50	-1	908	-0.11%
2023/03/06	1	177.50	0	0.00	177.50	1	898	0.11%
2023/03/02	0	0.00	5	176.60	177.50	-5	901	-0.55%
2023/03/01	0	0.00	2	175.50	174.50	-2	896	-0.22%
2023/02/22	1	171.00	1	173.00	172.00	0	881	0.00%
2023/02/21	0	0.00	8	174.38	177.00	-8	867	-0.92%
2023/02/20	1	171.50	5	173.10	172.00	-4	852	-0.47%
2023/02/17	0	172.00	0	0.00	170.00	0	856	0.00%
2023/02/16	1	173.50	0	0.00	173.50	1	864	0.12%
2023/02/15	0	169.50	0	0.00	173.00	0	873	0.00%
2023/02/14	4	163.75	2	166.00	167.00	2	851	0.23%
2023/02/10	0	0.00	1	166.50	166.50	-1	800	-0.12%
2023/02/09	5	169.50	0.1	171.50	168.00	4.9	795	0.62%
2023/02/08	11	171.77	1	169.50	172.00	10	776	1.29%
2023/02/01	0	0.00	54	161.78	162.00	-54	728	-7.41%
2023/01/31	1	159.00	0	0.00	161.50	1	725	0.14%
2023/01/13	1	151.00	1	151.00	151.00	0	715	0.00%
2023/01/12	2	156.75	2	157.50	157.00	0	708	0.00%
2023/01/06	1	148.00	1	150.50	152.00	0	653	0.00%
2023/01/03	0	0.00	1	148.50	149.50	-1	633	-0.16%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/26	1	141.50	0	0.00	141.50	1	627	0.16%
2022/12/23	0	0.00	1	140.50	141.00	-1	629	-0.16%
2022/12/22	1	142.50	1	143.50	142.50	0	633	0.00%
2022/12/21	1	141.00	0	0.00	141.50	1	638	0.16%
2022/12/20	0	0.00	1	144.50	141.00	-1	636	-0.16%
2022/12/19	1	146.50	0	0.00	144.50	1	637	0.16%
2022/12/16	1	147.50	1	149.00	147.50	0	633	0.00%
2022/12/15	0.1	149.00	0	0.00	150.00	0.1	630	0.02%
2022/12/14	1	149.50	0	0.00	149.50	1	619	0.16%
2022/11/30	0	0.00	4	146.25	147.00	-4	563	-0.71%
2022/11/28	0	0.00	1	142.50	143.50	-1	550	-0.18%
2022/11/25	2	146.00	0	0.00	143.00	2	555	0.36%
2022/11/24	0	0.00	1	142.00	145.50	-1	552	-0.18%
2022/11/23	1	141.00	0	0.00	140.50	1	545	0.18%
2022/11/18	1	145.50	0	0.00	142.00	1	551	0.18%
2022/11/10	1	145.00	1	144.50	145.00	0	490	0.00%
2022/11/08	0	0.00	1	137.50	137.00	-1	470	-0.21%
2022/11/02	0	0.00	1	132.50	131.50	-1	463	-0.22%
2022/11/01	1	132.50	0	0.00	131.00	1	455	0.22%
2022/10/27	1	130.50	0	0.00	130.50	1	438	0.23%
2022/10/25	1	129.50	1	124.50	124.50	0	424	0.00%
2022/09/26	0	0.00	1	125.50	122.50	-1	472	-0.21%
2022/09/23	1	130.50	0	0.00	131.50	1	477	0.21%
2022/09/12	0	0.00	50	137.76	138.00	-50	563	-8.87%
2022/09/07	1	137.00	0	0.00	135.50	1	572	0.17%
2022/09/01	0	148.00	0	0.00	144.50	0	580	0.00%
2022/08/30	0	149.50	0	0.00	148.50	0	576	0.00%
2022/08/29	1	147.00	0	0.00	150.00	1	572	0.17%
2022/08/23	0	151.50	0	0.00	150.50	0	582	0.00%
2022/08/17	0	0.00	20	149.50	149.50	-20	568	-3.52%
2022/08/16	0	150.50	0	0.00	150.50	0	568	0.00%
2022/08/15	0	0.00	1	148.50	152.00	-1	566	-0.18%
2022/08/12	1	147.00	0	0.00	147.50	1	555	0.18%
2022/08/11	0	0.00	2	139.50	142.50	-2	547	-0.37%
2022/08/08	0	139.50	0	0.00	138.50	0	583	0.00%
2022/08/04	0	138.00	0	0.00	139.00	0	701	0.00%
2022/08/01	0	146.00	0	0.00	144.00	0	701	0.00%
2022/07/29	1	148.00	0	0.00	147.00	1	702	0.14%
2022/07/26	0	0.00	2	145.50	145.50	-2	700	-0.29%
2022/07/25	0	150.00	0	0.00	150.00	0	706	0.00%
2022/07/14	0	0.00	1	139.50	140.50	-1	714	-0.14%
2022/07/12	1	129.53	0	0.00	129.00	1	704	0.14%
2022/07/11	7	140.29	5	138.30	138.50	2	689	0.29%
2022/06/29	17	159.15	0	0.00	159.00	17	643	2.64%
2022/06/27	1	177.50	0	0.00	178.00	1	617	0.16%
2022/06/17	0	193.00	0	0.00	191.50	0	596	0.00%
2022/06/15	7.1	201.79	0	0.00	202.00	7.1	590	1.19%
2022/06/14	15	199.67	0	0.00	203.00	15	600	2.50%
2022/06/13	0	207.00	0	0.00	204.50	0	605	0.00%
2022/06/09	65	221.15	0	0.00	220.50	65	606	10.73%
2022/06/06	11	221.14	0	0.00	221.00	11	617	1.78%
2022/05/26	5	214.80	0	0.00	212.50	5	618	0.81%
2022/05/24	30	215.83	0	0.00	213.50	30	642	4.67%
2022/05/23	10	218.80	0	0.00	218.00	10	650	1.54%
2022/05/20	30	220.25	0	0.00	219.50	30	663	4.52%
2022/05/16	1	217.00	0	0.00	214.50	1	725	0.14%
2022/05/13	27	222.52	2	221.00	222.50	25	734	3.41%
2022/05/12	0	0.00	2	218.25	223.50	-2	674	-0.30%
2022/04/29	0	0.00	1	200.00	201.00	-1	648	-0.15%
2022/04/27	1	197.00	1	198.00	197.50	0	641	0.00%
2022/04/20	1	212.00	0	0.00	212.50	1	641	0.16%
2022/04/19	0	0.00	1	213.50	214.00	-1	641	-0.16%
2022/04/18	1	210.50	1	212.00	210.00	0	647	0.00%
2022/04/14	1	214.00	0	0.00	213.00	1	652	0.15%
2022/04/13	0	217.00	1	215.50	215.50	-1	658	-0.14%
2022/04/12	1	212.50	26	212.15	214.00	-25	662	-3.77%
2022/04/11	1	224.00	0	0.00	215.50	1	665	0.15%
2022/04/07	5.1	228.54	0	0.00	227.00	5.1	672	0.75%
2022/04/01	1	235.50	0	0.00	235.00	1	666	0.15%
2022/03/22	10	241.00	0	0.00	241.50	10	710	1.41%
2022/03/11	0	243.50	0	0.00	241.00	0	722	0.00%
2022/03/10	0	0.00	6	240.83	242.50	-6	723	-0.83%
2022/03/09	1	230.00	0	0.00	231.00	1	719	0.14%
2022/03/08	2	229.75	0	0.00	231.00	2	721	0.28%
2022/03/07	7	234.64	5	234.50	234.50	2	738	0.27%
2022/03/01	0	236.00	0	0.00	238.50	0	780	0.00%
2022/02/25	0	0.00	2	236.50	238.00	-2	778	-0.26%
2022/02/24	10	244.63	0	0.00	237.50	10	781	1.29%
2022/02/22	22	249.75	0	0.00	251.00	22	775	2.84%
2022/02/21	10	257.50	0	0.00	254.50	10	784	1.27%
2022/02/17	2	258.50	1	264.00	256.00	1	818	0.12%
2022/02/16	1	253.50	4	255.88	259.50	-3	829	-0.36%
2022/02/15	3	247.33	1	249.00	245.00	2	807	0.25%
2022/02/10	0	0.00	1	240.00	241.00	-1	831	-0.12%
2022/02/07	1	230.00	0	0.00	228.00	1	813	0.12%
2022/01/26	0	0.00	1	230.00	230.00	-1	810	-0.12%
2022/01/20	1	237.00	0	0.00	236.50	1	809	0.13%
2022/01/14	0	235.00	5.5	236.56	234.00	-5.5	820	-0.66%
2022/01/13	0	0.00	7.1	240.15	240.00	-7.1	818	-0.87%
2022/01/12	0	0.00	1	239.00	239.50	-1	817	-0.12%
2022/01/11	2	243.00	1	241.00	240.50	1	821	0.12%
2022/01/10	0.1	248.00	0	0.00	248.00	0.1	818	0.01%
2022/01/07	4	252.63	1	249.50	247.50	3	836	0.36%
2022/01/06	1	256.50	0	0.00	256.00	1	829	0.12%
2022/01/04	0	0.00	1	270.50	267.00	-1	837	-0.12%
2022/01/03	6	271.42	0	0.00	265.00	6	832	0.72%
2021/12/30	0	0.00	1.1	265.50	265.50	-1.1	824	-0.13%
2021/12/28	1	259.50	0	0.00	258.00	1	811	0.12%
2021/12/24	1	258.50	0	0.00	257.00	1	824	0.12%
2021/12/23	1	262.50	0	0.00	260.00	1	824	0.12%
2021/12/22	0.7	265.00	1	269.50	263.50	-0.3	834	-0.04%
2021/12/15	0.1	248.00	0	0.00	250.00	0.1	824	0.01%
2021/12/14	0.1	250.50	0	0.00	248.00	0.1	833	0.01%
2021/12/08	3	258.17	3	258.50	260.50	0	871	0.00%
2021/12/07	10	251.80	0	0.00	252.50	10	859	1.16%
2021/12/02	0	0.00	0.1	252.50	250.50	-0.1	912	-0.01%
2021/12/01	1	258.50	1	253.50	254.50	0	923	0.00%
2021/11/30	0	0.00	2	255.75	264.00	-2	937	-0.21%
2021/11/29	1	242.00	0	0.00	241.00	1	1,005	0.10%
2021/11/26	2	243.75	2	242.75	243.00	0	1,005	0.00%
2021/11/18	1	256.00	1.2	254.61	255.00	-0.2	1,020	-0.01%
2021/11/17	27	255.39	2.5	255.82	255.50	24.5	1,013	2.42%
2021/11/10	0	0.00	0.2	238.06	240.00	-0.2	978	-0.02%
2021/11/09	0	0.00	0.2	231.50	233.00	-0.2	1,021	-0.01%
2021/11/05	50	227.85	0	0.00	228.50	50	1,065	4.69%
2021/11/02	29	220.02	0	0.00	219.00	29	1,106	2.62%
2021/10/29	83	225.14	0	0.00	224.50	83	1,119	7.41%
2021/10/28	23	223.65	0	0.00	223.00	23	1,129	2.04%
2021/10/27	62	224.71	0	0.00	224.00	62	1,147	5.40%
2021/10/22	10	222.10	4	223.00	222.50	6	1,208	0.50%
2021/10/19	0.1	220.62	0	0.00	220.00	0.1	1,320	0.01%
2021/10/15	0.1	217.00	0	0.00	216.00	0.1	1,479	0.00%
2021/10/12	0	0.00	8	207.00	206.00	-8	1,593	-0.50%
2021/10/06	2.1	220.45	0	0.00	215.50	2.1	1,818	0.11%
2021/10/05	0	0.00	5	217.80	223.00	-5	1,868	-0.27%
2021/10/04	3	219.00	0	0.00	218.50	3	1,916	0.16%
2021/10/01	2	226.50	1	226.00	223.00	1	1,915	0.05%
2021/09/30	0.1	233.00	0	0.00	231.50	0.1	1,925	0.01%
2021/09/29	1	234.00	3	225.50	227.50	-2	1,932	-0.10%
2021/09/28	3	241.83	1	242.50	244.50	2	1,923	0.10%
2021/09/27	6.1	241.05	0	0.00	240.00	6.1	1,925	0.32%
2021/09/24	2.4	244.63	1	242.00	247.00	1.4	1,938	0.07%
2021/09/22	1	245.50	2	243.25	241.50	-1	1,935	-0.05%
2021/09/17	0.2	247.00	0	0.00	248.00	0.2	1,938	0.01%
2021/09/16	1	249.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	0	253.00	253.50	0	1,925	0.00%
2021/09/14	1	247.38	1	250.00	248.50	0	1,914	0.00%
2021/09/13	1	243.50	0	0.00	243.00	1	1,911	0.05%
2021/09/10	2	245.00	1	245.00	245.00	1	1,918	0.05%
2021/09/09	1	238.50	2	239.50	243.50	-1	1,918	-0.05%
2021/09/08	1	236.00	1	235.00	234.00	0	1,934	0.00%
2021/09/07	4	239.88	0	0.00	239.50	4	1,936	0.21%
2021/09/06	1.1	257.02	0	0.00	254.00	1.1	1,914	0.05%
2021/09/03	1.2	262.41	0	0.00	260.00	1.2	1,920	0.06%
2021/09/02	0.2	272.50	0.2	276.50	267.50	0	1,972	0.00%
2021/09/01	0	0.00	2	266.50	269.50	-2	1,925	-0.10%
2021/08/27	0.3	264.33	23	265.09	258.00	-22.7	1,927	-1.18%
2021/08/25	5	271.50	0	0.00	274.00	5	1,942	0.26%
2021/08/24	20	273.25	0	0.00	266.00	20	1,978	1.01%
2021/08/18	1.1	258.30	1	260.00	269.00	0.1	1,979	0.01%
2021/08/17	0.3	269.43	2	277.50	260.00	-1.7	2,011	-0.08%
2021/08/16	0.1	263.00	0	0.00	275.00	0.1	2,014	0.00%
2021/08/13	2.1	274.38	0	0.00	272.50	2.1	2,028	0.10%
2021/08/12	0.1	261.00	2	263.25	269.00	-2	2,006	-0.10%
2021/08/11	1.2	252.46	1	254.00	248.00	0.2	2,005	0.01%
2021/08/06	0.2	268.00	0	0.00	262.50	0.2	2,188	0.01%
2021/08/05	0.2	272.50	0	0.00	272.50	0.2	2,223	0.01%
2021/08/04	1	280.00	0	0.00	279.50	1	2,246	0.04%
2021/08/03	0	0.00	1	279.00	279.00	-1	2,267	-0.04%
2021/08/02	3	278.66	0	0.00	279.50	3	2,266	0.13%
2021/07/30	14	278.39	0	0.00	272.50	14	2,264	0.62%
2021/07/29	547	277.21	0	0.00	278.00	547	2,265	24.14%	大買/鉅額交易
2021/07/28	18	272.97	0	0.00	266.00	18	2,255	0.80%
2021/07/27	35	274.11	5	268.00	270.50	30	2,253	1.33%
2021/07/26	200	283.11	0	0.00	285.00	200	2,232	8.96%	大買/鉅額交易
2021/07/23	0.2	281.17	0	286.50	275.50	0.1	2,212	0.01%
2021/07/22	8.1	291.64	3.2	294.48	291.00	4.9	2,164	0.23%
2021/07/21	0.2	282.76	0.2	282.00	282.00	0	2,102	0.00%
2021/07/20	1.1	271.36	4.1	272.10	266.00	-3	2,032	-0.15%
2021/07/19	0	0.00	1	259.01	265.00	-1	1,986	-0.05%
2021/07/16	2.1	259.17	0	0.00	258.50	2.1	1,982	0.11%
2021/07/15	1.1	251.31	0	0.00	260.00	1.1	1,951	0.06%
2021/07/14	2	241.00	6.2	255.78	260.50	-4.2	1,875	-0.22%
2021/07/13	4.2	248.34	3.4	249.97	237.00	0.8	1,808	0.04%
2021/07/12	2	242.00	1	246.00	241.50	1	1,758	0.06%
2021/07/09	0	0.00	0.2	244.00	243.00	-0.2	1,737	-0.01%
2021/07/08	1	233.50	0	0.00	233.50	1	1,719	0.06%
2021/07/07	0.4	235.00	1	237.00	232.50	-0.7	1,749	-0.04%
2021/07/06	1	230.50	1	233.50	232.00	0	1,794	0.00%
2021/06/30	0	0.00	2	225.00	235.00	-2	1,917	-0.10%
2021/06/23	0.2	230.50	0	0.00	232.00	0.2	2,042	0.01%
2021/06/22	0	0.00	1	232.50	223.00	-1	2,028	-0.05%
2021/06/21	1	225.50	1	228.00	228.00	0	2,019	0.00%
2021/06/18	0	0.00	1	232.00	230.00	-1	2,012	-0.05%
2021/06/17	1	233.00	1.2	235.17	233.00	-0.2	2,008	-0.01%
2021/06/16	0.2	232.00	0	0.00	229.50	0.2	1,987	0.01%
2021/06/15	0	0.00	1	237.00	235.50	-1	1,991	-0.05%
2021/06/11	0	0.00	2	233.50	235.00	-2	1,979	-0.10%
2021/06/10	1	235.00	26.2	230.71	232.50	-25.2	1,963	-1.28%
2021/06/09	1	225.00	0	0.00	227.00	1	1,880	0.05%
2021/06/08	2	218.50	0	0.00	217.00	2	1,835	0.11%
2021/06/07	1	212.50	1	218.50	219.50	0	1,837	0.00%
2021/06/04	0.1	215.50	0	0.00	217.00	0.1	1,827	0.00%
2021/06/02	0.1	216.00	0.1	216.50	215.00	0	1,823	0.00%
2021/06/01	1	228.00	2	230.25	221.00	-1	1,805	-0.06%
2021/05/31	0	221.00	0.8	219.56	221.00	-0.8	1,763	-0.04%
2021/05/27	25	218.50	0	0.00	219.00	25	1,748	1.43%
2021/05/26	2	215.99	1	216.00	217.00	1	1,748	0.06%
2021/05/25	2	214.27	1	215.50	214.50	1	1,742	0.06%
2021/05/20	0.1	202.50	1	203.00	197.50	-0.9	1,712	-0.05%
2021/05/19	1	210.00	3	206.67	209.00	-2	1,688	-0.12%
2021/05/18	3	200.67	4	197.50	207.00	-1	1,672	-0.06%
2021/05/17	3	197.00	12	196.46	196.00	-9	1,622	-0.55%
2021/05/14	0.4	204.00	7	205.00	205.00	-6.6	1,612	-0.41%
2021/05/13	21.3	179.97	22	184.48	188.00	-0.7	1,538	-0.05%
2021/05/12	3	175.00	1	180.00	171.00	2	1,505	0.13%
2021/05/11	2	181.75	1	176.00	177.00	1	1,478	0.07%
2021/05/10	1	198.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	200.00	202.00	-1	1,457	-0.07%
2021/05/06	2	187.25	0	0.00	188.50	2	1,465	0.14%
2021/05/05	2	191.75	0	0.00	190.00	2	1,467	0.14%
2021/05/04	1	195.00	2	194.50	199.50	-1	1,485	-0.07%
2021/05/03	1	203.00	0	0.00	201.50	1	1,583	0.06%
2021/04/27	2	210.50	0	0.00	215.50	2	1,726	0.12%
2021/04/26	2	214.75	2	214.50	214.50	0	1,715	0.00%
2021/04/23	0	0.00	1	211.50	215.00	-1	1,711	-0.06%
2021/04/22	3	212.50	0	0.00	209.00	3	1,716	0.17%
2021/04/21	3	218.17	0	0.00	218.00	3	1,715	0.17%
2021/04/20	0	0.00	1	225.50	222.00	-1	1,719	-0.06%
2021/04/19	1	212.00	0	0.00	217.50	1	1,736	0.06%
2021/04/16	3	217.00	1	221.00	216.00	2	1,747	0.11%
2021/04/15	1	222.50	0	0.00	222.00	1	1,802	0.06%
2021/04/14	0	0.00	2	209.50	212.50	-2	1,778	-0.11%
2021/04/13	0	0.00	1	217.00	216.50	-1	1,763	-0.06%
2021/04/12	4	224.00	31	234.94	223.00	-27	1,736	-1.55%
2021/04/09	31	244.84	3	244.00	247.50	28	1,680	1.67%
2021/04/07	0	0.00	0.1	223.00	224.00	-0.1	1,575	-0.01%
2021/04/06	3	225.33	30	220.03	220.50	-27	1,545	-1.75%
2021/04/01	1	215.50	6	222.08	225.50	-5	1,509	-0.33%
2021/03/31	4.1	206.22	3	209.00	207.50	1.1	1,420	0.08%
2021/03/30	0	0.00	0.2	201.03	206.00	-0.2	1,382	-0.02%
2021/03/29	0	0.00	1.2	198.75	198.50	-1.2	1,359	-0.09%
2021/03/26	30	196.50	0	0.00	196.50	30	1,351	2.22%
2021/03/24	1.1	193.00	0	0.00	192.50	1.1	1,352	0.08%
2021/03/23	1	195.00	0	0.00	194.00	1	1,353	0.07%
2021/03/22	1.2	195.50	0	0.00	197.00	1.2	1,355	0.09%
2021/03/19	1	194.50	0	0.00	197.00	1	1,357	0.07%
2021/03/18	1	196.00	1	199.00	195.50	0	1,361	0.00%
2021/03/16	3	195.83	0	0.00	196.50	3	1,350	0.22%
2021/03/15	0	0.00	0	194.00	194.00	0	1,360	0.00%
2021/03/11	0	0.00	1	191.00	192.00	-1	1,379	-0.07%
2021/03/10	1	185.00	0	0.00	185.00	1	1,387	0.07%
2021/03/03	0.1	191.50	2	188.50	191.50	-1.9	1,407	-0.13%
2021/03/02	1	194.95	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1.1	196.48	55	196.09	196.00	-53.9	1,410	-3.82%
2021/02/25	2	207.00	0	0.00	204.00	2	1,406	0.14%
2021/02/24	1	205.00	1.2	204.63	204.50	-0.2	1,446	-0.01%
2021/02/23	0.2	196.50	0	0.00	197.50	0.2	1,396	0.01%
2021/02/19	15.2	197.47	0	0.00	197.00	15.2	1,368	1.11%
2021/02/18	40	194.03	1	194.50	194.50	39	1,372	2.84%
2021/02/05	2.1	186.14	3.1	188.51	188.00	-1	1,341	-0.07%
2021/02/04	0	0.00	1	181.50	180.00	-1	1,305	-0.08%
2021/02/03	0.1	178.50	0	0.00	178.50	0.1	1,298	0.01%
2021/02/02	0	0.00	2	173.50	175.00	-2	1,300	-0.15%
2021/02/01	0.1	171.50	0	0.00	170.50	0.1	1,341	0.01%
2021/01/29	1	171.50	0	0.00	170.50	1	1,341	0.07%
2021/01/28	3	172.83	43	173.12	172.00	-40	1,325	-3.02%
2021/01/27	2.2	179.68	0	0.00	178.50	2.2	1,304	0.17%
2021/01/26	0.1	184.50	0	0.00	181.50	0.1	1,284	0.01%
2021/01/25	5.1	191.37	4	188.63	186.50	1.1	1,259	0.09%
2021/01/22	6.1	187.74	9	193.17	197.00	-2.9	1,135	-0.26%
2021/01/21	0	0.00	3	176.00	179.50	-3	1,030	-0.29%
2021/01/18	0	0.00	1	171.50	173.50	-1	950	-0.11%
2021/01/15	3	177.33	2	177.00	176.00	1	941	0.11%
2021/01/14	0	0.00	4	179.00	178.00	-4	927	-0.43%
2021/01/12	3	173.83	2	177.00	173.00	1	878	0.11%
2021/01/11	0	0.00	0.5	173.00	173.00	-0.5	837	-0.05%
2021/01/08	12.5	171.24	10.4	170.05	171.50	2.1	817	0.25%
2021/01/07	7	164.36	0	0.00	165.00	7	754	0.93%
2021/01/06	25.2	165.77	1	167.50	165.00	24.2	759	3.19%
2021/01/05	0	0.00	1	164.50	164.50	-1	742	-0.13%
2021/01/04	0.2	161.50	0	0.00	160.00	0.2	737	0.03%
2020/12/31	2	160.25	0	0.00	159.50	2	737	0.27%
2020/12/23	1	157.50	0	0.00	160.00	1	749	0.13%
2020/12/22	5	160.50	0	0.00	159.00	5	759	0.66%
2020/12/10	1	166.00	2	165.50	164.50	-1	753	-0.13%
2020/12/09	2	167.50	0	0.00	166.50	2	743	0.27%
2020/12/07	0	0.00	0.3	165.24	167.50	-0.3	763	-0.04%
2020/12/02	2	162.00	0	0.00	162.00	2	734	0.27%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/24	0	0.00	1	166.50	166.50	-1	698	-0.14%
2020/11/23	1	166.50	3	168.33	168.00	-2	687	-0.29%
2020/11/19	1	159.50	0	0.00	160.00	1	633	0.16%
2020/11/17	0	0.00	1	162.50	160.50	-1	646	-0.15%
2020/11/16	0	0.00	4	160.00	159.50	-4	676	-0.59%
2020/11/13	1	159.00	4	159.25	159.50	-3	692	-0.43%
2020/11/09	0	0.00	8	158.44	158.50	-8	729	-1.10%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/03	2	148.50	2	148.00	148.50	0	783	0.00%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/30	1	150.00	0	0.00	149.00	1	858	0.12%
2020/10/28	1	152.00	0	0.00	151.00	1	875	0.11%
2020/10/27	3	151.83	0	0.00	151.50	3	886	0.34%
2020/10/23	2	154.25	2	153.50	154.00	0	912	0.00%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/21	0	0.00	17	153.47	155.00	-17	949	-1.79%
2020/10/20	2	154.00	0	0.00	153.50	2	965	0.21%
2020/10/19	2	154.75	0	0.00	155.00	2	970	0.21%
2020/10/16	4	154.88	0	0.00	155.00	4	995	0.40%
2020/10/15	3	157.50	0	0.00	158.00	3	1,013	0.30%
2020/10/13	0	0.00	1	158.00	157.50	-1	1,029	-0.10%
2020/10/07	17	158.74	7	158.14	159.00	10	1,067	0.94%
2020/10/06	0	0.00	1	155.50	156.00	-1	1,089	-0.09%
2020/09/30	1	151.50	0	0.00	152.00	1	1,170	0.09%
2020/09/25	2	151.00	0	0.00	148.50	2	1,342	0.15%
2020/09/24	2	152.00	0	0.00	151.50	2	1,375	0.15%
2020/09/22	4	155.75	0	0.00	156.00	4	1,393	0.29%
2020/09/21	2	158.50	0	0.00	157.50	2	1,402	0.14%
2020/09/15	0	0.00	6	158.08	157.50	-6	1,492	-0.40%
2020/09/14	0	0.00	1	155.50	156.00	-1	1,534	-0.07%
2020/09/11	4	155.00	0	0.00	153.50	4	1,539	0.26%
2020/09/10	4	159.25	1	160.50	158.50	3	1,532	0.20%
2020/09/08	2	155.50	2	157.00	158.00	0	1,516	0.00%
2020/09/07	1	155.50	3	158.50	156.00	-2	1,542	-0.13%
2020/09/04	2	155.50	0	0.00	155.50	2	1,600	0.12%
2020/09/03	2	156.00	2	157.50	157.50	0	1,619	0.00%
2020/09/01	2	152.50	2	153.50	153.50	0	1,635	0.00%
2020/08/28	0	0.00	1	153.11	154.50	-1	1,667	-0.06%
2020/08/27	0	0.00	3	156.50	154.00	-3	1,682	-0.18%
2020/08/21	0	0.00	2	153.00	153.00	-2	1,890	-0.11%
2020/08/20	9	150.50	0	0.00	147.50	9	1,915	0.47%
2020/08/19	1	159.50	0	0.00	157.50	1	1,910	0.05%
2020/08/18	0	0.00	1	167.50	164.50	-1	1,914	-0.05%
2020/08/17	0	0.00	2	164.00	167.00	-2	1,928	-0.10%
2020/08/14	1	161.00	1	162.00	163.00	0	1,918	0.00%
2020/08/13	2	161.50	0	0.00	160.50	2	1,974	0.10%
2020/08/12	1	161.00	1	162.50	166.00	0	1,977	0.00%
2020/08/07	0	0.00	10	168.25	167.50	-10	2,133	-0.47%
2020/08/06	1	161.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	3	161.00	4	159.25	162.50	-1	2,133	-0.05%
2020/08/03	1	153.50	0	0.00	152.50	1	2,163	0.05%
2020/07/30	0	0.00	2	157.00	158.00	-2	2,227	-0.09%
2020/07/28	3	156.00	3	159.67	151.50	0	2,283	0.00%
2020/07/24	2	154.75	0	0.00	155.00	2	2,330	0.09%
2020/07/23	2	159.00	0	0.00	160.50	2	2,335	0.09%
2020/07/22	1	157.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	1	164.50	162.50	-1	2,345	-0.04%
2020/07/17	1	154.00	1	156.50	157.00	0	2,367	0.00%
2020/07/15	2	161.75	0	0.00	160.00	2	2,368	0.08%
2020/07/14	7	165.57	1	165.00	165.50	6	2,359	0.25%
2020/07/13	1	170.00	6	170.50	168.50	-5	2,359	-0.21%
2020/07/10	0	0.00	1	169.00	166.50	-1	2,360	-0.04%
2020/07/09	3	174.17	0	0.00	172.00	3	2,377	0.13%
2020/07/07	1	167.00	1	169.00	167.00	0	2,297	0.00%
2020/07/06	1	167.50	0	0.00	171.00	1	2,264	0.04%
2020/07/03	1	161.00	1	166.00	167.00	0	2,234	0.00%
2020/07/02	0	0.00	1	161.00	160.50	-1	2,239	-0.04%
2020/06/30	0	0.00	2	157.00	158.00	-2	2,253	-0.09%
2020/06/29	3	154.33	0	0.00	154.00	3	2,261	0.13%
2020/06/24	6	157.25	5	159.10	157.00	1	2,254	0.04%
2020/06/23	1	154.50	1	156.50	156.00	0	2,248	0.00%
2020/06/22	8	158.25	7	156.14	155.50	1	2,251	0.04%
2020/06/19	0	0.00	2	153.25	156.50	-2	2,225	-0.09%
2020/06/17	1	149.50	1	152.00	149.00	0	2,209	0.00%
2020/06/16	0	0.00	1	150.50	150.50	-1	2,223	-0.04%
2020/06/15	1	149.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	1	144.50	1	148.00	149.50	0	2,268	0.00%
2020/06/11	8	150.25	1	150.00	146.00	7	2,263	0.31%
2020/06/09	0	0.00	0.4	154.00	154.50	-0.4	2,240	-0.02%
2020/06/04	1	152.50	0	0.00	155.00	1	2,273	0.04%
2020/06/02	1	153.00	1	155.00	153.00	0	2,258	0.00%
2020/06/01	1	152.00	76	151.62	155.50	-75	2,257	-3.32%
2020/05/29	17	155.35	11	151.50	151.00	6	2,235	0.27%
2020/05/28	15.4	151.88	6	152.75	155.00	9.4	2,161	0.43%
2020/05/27	0	0.00	2	150.00	147.00	-2	2,096	-0.10%
2020/05/26	27	147.87	7	147.07	146.50	20	2,086	0.96%
2020/05/25	0	0.00	2	145.50	147.00	-2	2,046	-0.10%
2020/05/22	3	142.17	0	0.00	141.00	3	2,025	0.15%
2020/05/20	1	146.50	0	0.00	147.50	1	1,994	0.05%
2020/05/18	41	141.39	7	141.21	139.50	34	1,962	1.73%
2020/05/13	0	0.00	3	138.83	140.00	-3	1,774	-0.17%
2020/05/12	3	136.67	2	137.50	136.50	1	1,727	0.06%
2020/05/11	2	139.75	1	139.50	140.50	1	1,702	0.06%
2020/05/08	1	140.50	1	141.50	141.50	0	1,686	0.00%
2020/05/07	0	0.00	4	137.00	138.50	-4	1,655	-0.24%
2020/05/05	1	134.00	0	0.00	133.50	1	1,609	0.06%
2020/05/04	2	130.00	2	133.50	134.00	0	1,580	0.00%
2020/04/30	1	131.50	3	131.17	131.50	-2	1,556	-0.13%
2020/04/29	0	0.00	1	128.50	128.00	-1	1,533	-0.07%
2020/04/28	3	127.00	2	127.00	127.00	1	1,526	0.07%
2020/04/27	0	0.00	2	127.50	127.00	-2	1,545	-0.13%
2020/04/24	0	0.00	1	123.50	124.00	-1	1,527	-0.07%
2020/04/23	0	0.00	1	126.00	124.50	-1	1,536	-0.07%
2020/04/21	1	122.50	0	0.00	122.00	1	1,592	0.06%
2020/04/20	1	125.50	0	0.00	126.00	1	1,587	0.06%
2020/04/17	0	0.00	4	125.00	123.00	-4	1,587	-0.25%
2020/04/15	1	122.50	2	123.50	123.00	-1	1,596	-0.06%
2020/04/14	0	0.00	3	121.50	122.00	-3	1,579	-0.19%
2020/04/10	7	116.00	1	118.00	116.00	6	1,553	0.39%
2020/04/08	1	112.50	1	114.00	115.00	0	1,544	0.00%
2020/04/07	3	110.83	6	110.75	113.00	-3	1,528	-0.20%
2020/04/06	3	106.33	1	106.00	107.50	2	1,488	0.13%
2020/04/01	4	101.75	0	0.00	102.00	4	1,530	0.26%
2020/03/27	0	0.00	6	103.50	100.00	-6	1,530	-0.39%
2020/03/26	0	0.00	1	100.50	101.50	-1	1,517	-0.07%
2020/03/25	8	101.69	1	102.50	100.00	7	1,513	0.46%
2020/03/19	0	0.00	1	92.10	86.00	-1	1,472	-0.07%
2020/03/18	1	95.40	0	0.00	93.90	1	1,446	0.07%
2020/03/16	0	0.00	25	100.84	95.00	-25	1,524	-1.64%
2020/03/13	3	97.27	1	100.00	101.00	2	1,588	0.13%
2020/03/12	25	107.68	0	0.00	107.00	25	1,561	1.60%
2020/03/11	2	116.00	0	0.00	114.00	2	1,542	0.13%
2020/03/10	0	0.00	1	113.50	116.00	-1	1,531	-0.07%
2020/03/03	0	0.00	1	112.50	113.00	-1	1,506	-0.07%
2020/02/27	1	110.50	2	112.25	108.50	-1	1,494	-0.07%
2020/02/25	1	114.50	1	115.00	115.00	0	1,470	0.00%
2020/02/24	1	115.00	0	0.00	115.50	1	1,471	0.07%
2020/02/21	3	115.83	1	116.50	116.00	2	1,487	0.13%
2020/02/20	1	120.50	0	0.00	118.00	1	1,477	0.07%
2020/02/19	1	120.50	2	121.25	121.50	-1	1,466	-0.07%
2020/02/17	1	118.00	0	0.00	117.50	1	1,497	0.07%
2020/02/14	1	118.50	1	119.50	119.00	0	1,507	0.00%
2020/02/13	1	119.50	0	0.00	118.50	1	1,527	0.07%
2020/02/11	3	118.50	4	119.00	120.50	-1	1,594	-0.06%
2020/02/07	1	115.00	1	114.50	112.50	0	1,621	0.00%
2020/01/30	2	116.75	4	121.00	116.50	-2	1,708	-0.12%
2020/01/20	4	129.63	0	0.00	129.00	4	1,733	0.23%
2020/01/16	2	131.75	1	134.00	132.00	1	2,073	0.05%
2020/01/15	1	132.50	1	130.00	131.50	0	2,032	0.00%
2020/01/14	2	128.75	1	128.00	128.00	1	1,999	0.05%
2020/01/13	0	0.00	1	127.00	128.00	-1	1,989	-0.05%
2020/01/10	2	126.25	1	124.50	125.50	1	1,981	0.05%
2020/01/07	1	120.50	0	0.00	120.50	1	2,026	0.05%
2020/01/03	1	126.00	1	127.50	127.50	0	2,032	0.00%
2020/01/02	0	0.00	3	127.83	128.50	-3	2,051	-0.15%
2019/12/31	1	126.00	0	0.00	126.50	1	2,083	0.05%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	2	128.25	2	130.50	126.00	0	2,242	0.00%
2019/12/26	0	0.00	2	127.50	127.50	-2	2,182	-0.09%
2019/12/24	1	124.00	0	0.00	124.00	1	2,182	0.05%
2019/12/20	0	0.00	1	126.00	127.00	-1	2,198	-0.05%
2019/12/18	1	127.00	0	0.00	125.50	1	2,252	0.04%
2019/12/17	1	128.50	0	0.00	126.50	1	2,309	0.04%
2019/12/13	0	0.00	2	125.25	124.00	-2	2,283	-0.09%
2019/12/12	3	126.83	61	127.05	125.00	-58	2,285	-2.54%
2019/12/11	2	127.50	2	127.75	127.50	0	2,255	0.00%
2019/12/10	65	126.86	11	125.68	126.00	54	2,236	2.41%
2019/12/06	1	121.00	0	0.00	119.00	1	2,214	0.05%
2019/12/05	1	121.00	4	121.00	120.50	-3	2,289	-0.13%
2019/11/25	5	119.20	2	119.50	118.50	3	2,409	0.12%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	119.00	0	0.00	120.50	1	2,488	0.04%
2019/11/20	0	0.00	6	121.33	119.50	-6	2,528	-0.24%
2019/11/19	2	121.00	4	121.63	120.00	-2	2,627	-0.08%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	6	122.33	4	123.25	123.00	2	2,749	0.07%
2019/11/14	14	123.39	13	123.23	121.50	1	2,835	0.04%
2019/11/13	1	118.50	4	120.25	119.50	-3	2,936	-0.10%
2019/11/12	3	117.67	10	117.60	118.00	-7	3,026	-0.23%
2019/11/11	7	118.43	10	117.05	116.00	-3	3,089	-0.10%
2019/11/08	6	125.08	2	127.00	126.00	4	3,062	0.13%
2019/11/07	3	123.50	2	124.75	124.00	1	3,076	0.03%
2019/11/04	1	128.50	0.1	131.00	129.00	0.9	3,026	0.03%
2019/11/01	5	128.90	2	128.50	130.00	3	3,010	0.10%
2019/10/31	2	127.50	0	0.00	127.00	2	3,006	0.07%
2019/10/30	3	128.50	5	130.20	129.00	-2	3,005	-0.07%
2019/10/29	3	129.83	1	129.50	129.50	2	2,980	0.07%
2019/10/28	8	137.31	4	137.63	138.50	4	2,922	0.14%
2019/10/25	7	137.57	11	137.73	137.00	-4	2,863	-0.14%
2019/10/24	2.1	128.69	5	128.00	132.50	-2.9	2,638	-0.11%
2019/10/22	3	121.33	4	121.88	121.50	-1	2,527	-0.04%
2019/10/21	1	121.00	1	120.50	120.50	0	2,584	0.00%
2019/10/17	0	0.00	2	119.00	119.00	-2	2,596	-0.08%
2019/10/16	9	120.78	3	121.00	118.50	6	2,597	0.23%
2019/10/14	4	124.00	0	0.00	122.00	4	2,542	0.16%
2019/10/08	4	123.75	0	0.00	121.50	4	2,560	0.16%
2019/10/07	1	124.00	1	125.50	127.00	0	2,570	0.00%
2019/10/04	5	124.30	9	122.83	123.50	-4	2,551	-0.16%
2019/10/03	5	121.40	4	123.38	126.00	1	2,463	0.04%
2019/10/02	1	119.50	1	120.00	119.50	0	2,391	0.00%
2019/09/27	1	114.50	0	0.00	115.00	1	2,364	0.04%
2019/09/26	1	119.00	1	115.50	115.50	0	2,350	0.00%
2019/09/25	2	119.50	2	117.75	117.00	0	2,348	0.00%
2019/09/23	1	121.00	0	0.00	119.00	1	2,332	0.04%
2019/09/20	9	121.33	4	121.13	121.00	5	2,288	0.22%
2019/09/16	2	115.50	1	117.00	115.50	1	2,318	0.04%
2019/09/12	0	0.00	1	122.50	119.50	-1	2,293	-0.04%
2019/09/11	3	120.33	2	121.00	121.50	1	2,253	0.04%
2019/09/10	2	115.75	2	117.00	116.50	0	2,205	0.00%
2019/09/09	4	122.38	3	120.67	115.50	1	2,172	0.05%
2019/09/04	0	0.00	1	117.00	121.00	-1	2,071	-0.05%
2019/09/03	1	119.50	0	0.00	116.00	1	2,041	0.05%
2019/08/28	1	120.00	1	123.50	118.00	0	1,993	0.00%
2019/08/26	1	118.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	1	122.00	1	120.00	120.00	0	1,901	0.00%
2019/08/22	3	130.67	3	128.00	125.00	0	1,857	0.00%
2019/08/21	0	0.00	2	124.50	126.00	-2	1,748	-0.11%
2019/08/20	8	122.06	11	122.18	121.50	-3	1,710	-0.18%
2019/08/19	13	118.88	10	119.10	119.50	3	1,627	0.18%
2019/08/16	6	116.25	9	117.33	120.00	-3	1,523	-0.20%
2019/08/15	2	109.50	4	108.50	110.50	-2	1,387	-0.14%
2019/08/14	2	106.75	2	106.50	107.00	0	1,291	0.00%
2019/08/12	0	0.00	2	100.50	101.00	-2	1,223	-0.16%
2019/08/08	0	0.00	5	95.62	98.00	-5	1,215	-0.41%
2019/08/07	1	89.70	1	91.30	89.80	0	1,259	0.00%
2019/08/06	1	86.40	0	0.00	87.50	1	1,348	0.07%
2019/08/02	1	93.50	0	0.00	90.90	1	1,389	0.07%
2019/08/01	0	0.00	2	95.80	95.00	-2	1,384	-0.14%
2019/07/31	3	98.67	0	0.00	99.80	3	1,375	0.22%
2019/07/29	1	99.90	0	0.00	100.00	1	1,397	0.07%
2019/07/24	1	97.70	2	97.50	98.10	-1	1,423	-0.07%
2019/07/23	4	99.40	0	0.00	98.80	4	1,401	0.29%
2019/07/22	0	0.00	10	104.50	107.00	-10	1,328	-0.75%
2019/07/17	1	103.50	0	0.00	104.00	1	1,299	0.08%
2019/07/16	10	105.00	0	0.00	105.00	10	1,286	0.78%
2019/07/11	1	102.50	4	99.33	101.00	-3	1,238	-0.24%
2019/07/10	2	97.60	0	0.00	96.70	2	1,191	0.17%
2019/07/09	0	0.00	2	94.90	95.20	-2	1,191	-0.17%
2019/07/04	0	0.00	1	93.60	93.80	-1	1,222	-0.08%
2019/07/03	2	94.10	0	0.00	93.20	2	1,222	0.16%
2019/06/24	1	95.10	2	94.95	94.80	-1	1,169	-0.09%
2019/06/21	0	0.00	1	91.20	91.30	-1	1,086	-0.09%
2019/06/14	1	87.60	0	0.00	87.20	1	1,089	0.09%
2019/06/05	2	87.95	0	0.00	88.00	2	1,052	0.19%
2019/06/03	1	89.00	0	0.00	89.20	1	1,046	0.10%
2019/05/31	1	92.50	2	92.85	92.60	-1	1,053	-0.09%
2019/05/28	0	0.00	1	90.90	90.90	-1	1,033	-0.10%
2019/05/27	1	87.80	1	89.00	89.00	0	1,025	0.00%
2019/05/21	0	0.00	1	92.00	92.00	-1	993	-0.10%
2019/05/20	0	0.00	1	89.80	91.00	-1	981	-0.10%
2019/05/17	3	89.97	0	0.00	88.60	3	959	0.31%
2019/05/16	2	94.85	3	94.97	93.80	-1	923	-0.11%
2019/05/15	1	94.20	2	93.10	93.60	-1	895	-0.11%
2019/05/14	2	92.50	2	94.05	94.00	0	814	0.00%
2019/05/06	3	87.83	1	87.60	86.30	2	595	0.34%
2019/05/03	2	90.20	2	90.00	90.50	0	556	0.00%
2019/03/08	0	0.00	1	71.90	72.00	-1	225	-0.44%
2019/02/15	0	0.00	1	66.80	67.90	-1	148	-0.67%
2019/01/25	0	0.00	1	64.30	64.50	-1	138	-0.72%
2019/01/21	1	63.60	0	0.00	63.70	1	146	0.68%
2019/01/14	1	63.00	0	0.00	63.00	1	156	0.64%
2018/11/28	0	0.00	1	62.20	61.90	-1	281	-0.35%
2018/11/27	1	60.60	0	0.00	61.60	1	283	0.35%
2018/09/17	0	0.00	3	68.73	68.70	-3	172	-1.74%
2018/07/30	0	0.00	1	63.10	63.00	-1	127	-0.78%
2018/07/27	0	0.00	1	63.50	63.40	-1	127	-0.79%
2018/07/11	1	61.00	0	0.00	61.30	1	134	0.74%
2018/07/05	0	0.00	3	62.10	61.70	-3	135	-2.21%
2018/07/04	0	0.00	2	62.00	62.00	-2	134	-1.49%
2018/03/23	0	0.00	1	68.20	68.70	-1	189	-0.53%
2018/03/22	1	68.50	0	0.00	68.40	1	182	0.55%
2018/03/21	0	0.00	1	66.90	67.30	-1	174	-0.57%
2018/02/06	1	63.70	0	0.00	64.40	1	229	0.44%
2018/02/05	0	0.00	3	67.10	67.70	-3	252	-1.19%
2018/01/24	0	0.00	3	69.27	69.10	-3	462	-0.65%
2018/01/18	0	0.00	1	69.50	69.50	-1	479	-0.21%
2018/01/16	1	70.20	0	0.00	69.80	1	484	0.21%