振樺電 (8114)-元大-中和券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
260張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	122.13	122.50	-4	343	-1.16%
2024/05/02	0	0.00	2	121.50	121.50	-2	338	-0.59%
2024/04/30	0	0.00	1	120.00	120.50	-1	336	-0.30%
2024/04/26	1	116.00	2	115.00	115.50	-1	327	-0.31%
2024/04/25	0	0.00	2	113.50	112.50	-2	324	-0.62%
2024/04/22	3	111.00	1	112.50	111.00	2	329	0.61%
2024/04/19	0	0.00	1	112.00	111.00	-1	330	-0.30%
2024/04/16	1	113.50	0	0.00	112.00	1	331	0.30%
2024/04/11	1	117.00	0	0.00	117.00	1	329	0.30%
2024/03/29	2	117.50	0	0.00	117.50	2	377	0.53%
2024/03/21	3	121.00	2	120.50	121.00	1	374	0.27%
2024/03/20	0	0.00	1	119.00	119.00	-1	372	-0.27%
2024/03/19	1	119.00	0	0.00	119.00	1	381	0.26%
2024/03/14	1	117.00	0	0.00	116.50	1	391	0.26%
2024/03/13	1	117.50	0	0.00	117.50	1	391	0.26%
2024/03/08	4	120.13	0	0.00	118.00	4	380	1.05%
2024/03/06	0	0.00	10	132.55	132.00	-10	358	-2.79%
2024/03/05	9	132.50	0	0.00	135.00	9	351	2.56%
2024/03/01	0	0.00	1	129.00	129.50	-1	324	-0.31%
2024/02/29	0	0.00	3	129.50	130.00	-3	318	-0.94%
2024/02/26	1	129.50	0	0.00	128.50	1	298	0.34%
2024/02/23	1	128.50	0	0.00	123.50	1	268	0.37%
2024/02/22	1	117.02	0	0.00	118.00	1	226	0.45%
2024/02/19	2	114.00	0	0.00	114.00	2	235	0.85%
2024/01/23	0	0.00	1	119.00	118.50	-1	262	-0.38%
2024/01/17	1	117.00	0	0.00	117.50	1	268	0.37%
2024/01/12	2	118.50	0	0.00	118.00	2	263	0.76%
2024/01/11	1	120.00	0	0.00	121.00	1	265	0.38%
2024/01/08	0	0.00	1	123.50	122.50	-1	283	-0.35%
2024/01/04	1	122.00	0	0.00	121.00	1	289	0.35%
2023/12/27	2	124.50	4	125.63	125.50	-2	291	-0.69%
2023/12/19	1	117.00	0	0.00	117.50	1	250	0.40%
2023/12/14	0	0.00	1	121.50	120.50	-1	245	-0.41%
2023/12/13	5	121.00	8	119.25	120.50	-3	235	-1.28%
2023/12/01	0	0.00	5	116.50	116.00	-5	217	-2.30%
2023/11/30	0	0.00	10	115.75	115.50	-10	215	-4.64%
2023/11/29	0	0.00	4	114.50	114.50	-4	216	-1.84%
2023/11/28	0	0.00	1	114.00	114.00	-1	217	-0.46%
2023/11/27	0	0.00	5	114.50	112.50	-5	217	-2.29%
2023/11/17	0	0.00	5	114.00	113.50	-5	218	-2.29%
2023/11/16	0	0.00	11	111.77	112.00	-11	214	-5.13%
2023/11/15	0	0.00	1	110.00	109.00	-1	208	-0.48%
2023/11/14	0.1	108.50	0	0.00	108.00	0.1	208	0.05%
2023/11/13	1	107.00	0	0.00	107.00	1	209	0.48%
2023/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2023/11/07	0	0.00	1	107.00	107.50	-1	215	-0.46%
2023/10/27	9	102.50	4	102.50	102.00	5	221	2.26%
2023/10/26	0	0.00	2	103.50	103.50	-2	224	-0.89%
2023/10/25	2	104.25	1	104.50	105.00	1	225	0.44%
2023/10/24	1	104.00	0	0.00	103.50	1	229	0.44%
2023/10/20	3	104.00	0	0.00	104.00	3	238	1.26%
2023/10/19	2	105.75	2	105.00	105.00	0	241	0.00%
2023/10/18	0	0.00	1	109.00	107.00	-1	245	-0.41%
2023/10/13	1	107.50	0	0.00	107.00	1	240	0.42%
2023/10/11	0	0.00	2	108.50	109.50	-2	260	-0.77%
2023/08/23	0	0.00	5	103.00	103.50	-5	735	-0.68%
2023/07/18	0	0.00	2	112.50	112.50	-2	700	-0.29%
2023/07/14	1	116.00	2	118.25	116.50	-1	700	-0.14%
2023/07/13	1	114.00	1	118.00	115.50	0	683	0.00%
2023/07/12	0	0.00	1	116.00	115.50	-1	663	-0.15%
2023/07/11	2	113.00	0	0.00	111.50	2	651	0.31%
2023/06/29	0	0.00	1	117.00	117.00	-1	633	-0.16%
2023/06/27	1	115.53	12	117.46	115.50	-11	635	-1.73%
2023/06/26	9	118.00	0	0.00	118.50	9	625	1.44%
2023/06/21	2	120.50	0	0.00	121.50	2	622	0.32%
2023/06/20	1	120.00	1	123.00	123.00	0	624	0.00%
2023/06/16	1	121.50	1	121.00	121.50	0	623	0.00%
2023/06/15	13	123.85	1	124.00	125.00	12	607	1.98%
2023/06/14	1	126.50	0	0.00	127.00	1	600	0.17%
2023/06/13	17	130.47	1	130.00	126.00	16	538	2.97%
2023/06/12	0	0.00	2	113.50	121.50	-2	402	-0.50%
2023/06/09	1	113.00	2	113.00	113.00	-1	342	-0.29%
2023/05/26	0	0.00	0.1	107.50	108.00	-0.1	370	-0.03%
2023/05/19	1	107.50	2	107.50	107.50	-1	396	-0.25%
2023/05/18	1	105.00	1	105.50	105.50	0	395	0.00%
2023/05/17	0	0.00	0.1	104.50	104.00	-0.1	393	-0.01%
2023/05/15	0	0.00	0.1	103.00	104.00	-0.1	388	-0.01%
2023/04/19	1	110.00	0	0.00	109.50	1	431	0.23%
2023/04/14	32	111.97	0	0.00	112.00	32	429	7.45%
2023/04/12	0	0.00	2	113.00	112.50	-2	437	-0.46%
2023/04/11	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/04/07	2	112.00	0	0.00	112.00	2	440	0.45%
2023/03/31	1.1	111.67	0	0.00	112.00	1.1	441	0.24%
2023/03/24	0	0.00	0.1	112.50	112.50	-0.1	444	-0.01%
2023/03/22	2	112.04	2	113.25	113.50	0	446	0.01%
2023/03/03	0	0.00	4	122.50	122.00	-4	609	-0.66%
2023/02/24	1	120.50	0	0.00	120.00	1	662	0.15%
2023/02/23	3	121.00	0	0.00	122.00	3	681	0.44%
2023/01/16	0	0.00	1	112.50	113.00	-1	1,036	-0.10%
2023/01/12	1	112.00	0	0.00	111.00	1	1,093	0.09%
2022/12/28	1	108.00	0	0.00	108.00	1	1,355	0.07%
2022/12/14	0	0.00	1	114.50	114.50	-1	1,567	-0.06%
2022/12/13	0	0.00	1	113.00	111.50	-1	1,581	-0.06%
2022/12/12	1	112.50	1	114.50	113.50	0	1,591	0.00%
2022/12/09	0	0.00	1	118.00	118.50	-1	1,654	-0.06%
2022/12/06	2	127.75	0	0.00	123.50	2	1,775	0.11%
2022/12/02	1.1	126.03	1	126.00	126.00	0.1	1,779	0.00%
2022/12/01	0	0.00	0	126.00	125.00	0	1,796	0.00%
2022/11/29	0	124.50	0	126.00	122.00	0	1,815	0.00%
2022/11/28	1	122.50	4	123.00	123.00	-3	1,899	-0.16%
2022/11/25	3	119.51	0	0.00	117.00	3	1,975	0.15%
2022/11/24	3	118.17	3	119.33	119.50	0	2,031	0.00%
2022/11/22	0	0.00	1	118.50	117.00	-1	2,102	-0.05%
2022/11/18	1	126.44	0	0.00	123.00	1	2,342	0.04%
2022/11/17	2	126.75	1	129.50	126.50	1	2,500	0.04%
2022/11/16	1	123.50	1	124.00	121.00	0	2,472	0.00%
2022/11/14	1	118.50	1	119.00	118.00	0	2,461	0.00%
2022/11/11	0	0.00	0.1	118.00	116.50	-0.1	2,495	0.00%
2022/11/09	1	119.00	5	118.30	119.00	-4	2,636	-0.15%
2022/11/08	6	120.42	1	118.50	118.50	5	2,650	0.19%
2022/11/04	1	116.00	2	117.50	118.00	-1	2,796	-0.04%
2022/11/03	1	116.50	1	117.50	119.00	0	2,842	0.00%
2022/11/02	2	119.00	2	119.50	118.00	0	2,938	0.00%
2022/10/31	0	0.00	10	116.00	115.00	-10	3,197	-0.31%
2022/10/28	4	112.75	4	114.50	113.00	0	3,378	0.00%
2022/10/27	1	115.50	5	114.80	115.00	-4	3,606	-0.11%
2022/10/26	7	112.21	4	111.00	112.00	3	3,900	0.08%
2022/10/25	1	112.50	2	114.00	113.00	-1	4,086	-0.02%
2022/10/24	3	112.50	11	114.45	113.50	-8	4,106	-0.19%
2022/10/21	8	110.56	0	0.00	110.00	8	4,104	0.19%
2022/10/20	1	111.50	0	0.00	112.50	1	4,103	0.02%
2022/10/17	1	118.00	11	116.23	118.50	-10	4,093	-0.24%
2022/10/14	2	119.22	2	119.50	118.00	0	4,079	0.00%
2022/10/12	2	130.00	2	131.25	130.00	0	4,099	0.00%
2022/10/07	10	134.00	0	0.00	133.00	10	4,174	0.24%
2022/10/06	0	0.00	1	137.00	137.00	-1	4,196	-0.02%
2022/10/05	10	140.00	0	0.00	138.50	10	4,264	0.23%
2022/10/04	3	137.00	3	139.33	139.00	0	4,331	0.00%
2022/09/29	0	0.00	3	134.50	134.50	-3	4,641	-0.06%
2022/09/28	0	0.00	2	133.50	132.00	-2	4,711	-0.04%
2022/09/23	2	150.00	0	0.00	147.00	2	4,966	0.04%
2022/09/21	2	153.00	1	152.50	153.00	1	5,127	0.02%
2022/09/20	0	0.00	1	153.00	153.00	-1	5,161	-0.02%
2022/09/19	2	158.00	0.1	158.50	153.50	1.9	5,160	0.04%
2022/09/16	4.1	164.33	2	162.00	159.00	2.1	5,159	0.04%
2022/09/15	2	167.25	3	168.67	170.50	-1	5,095	-0.02%
2022/09/14	0	0.00	1	163.00	164.00	-1	5,028	-0.02%
2022/09/13	1	158.00	0	0.00	158.50	1	4,992	0.02%
2022/09/07	0.1	152.50	4	154.00	151.00	-4	5,087	-0.08%
2022/09/02	48	169.96	47	171.49	165.50	1	5,521	0.02%
2022/09/01	2	168.00	3	169.67	169.00	-1	5,418	-0.02%
2022/08/31	3	169.00	1	165.50	164.50	2	5,309	0.04%
2022/08/30	4	161.50	4	164.00	165.00	0	5,243	0.00%
2022/08/29	2	157.25	3	157.33	158.50	-1	5,195	-0.02%
2022/08/26	7.1	163.16	4	163.13	161.00	3.1	5,156	0.06%
2022/08/25	9.1	167.40	6	166.83	166.50	3.1	5,081	0.06%
2022/08/24	7	163.14	6	164.42	164.00	1	4,892	0.02%
2022/08/23	2	156.25	6	157.08	154.50	-4	4,697	-0.09%
2022/08/22	5	153.00	2	153.00	153.00	3	4,652	0.06%
2022/08/19	1.1	157.00	2	157.25	156.50	-0.9	4,634	-0.02%
2022/08/18	4	153.00	3	156.17	157.00	1	4,587	0.02%
2022/08/17	2	152.75	1	152.00	152.00	1	4,546	0.02%
2022/08/16	3	155.50	5	159.00	153.50	-2	4,518	-0.04%
2022/08/15	0	0.00	1	151.50	151.00	-1	4,395	-0.02%
2022/08/12	4	150.88	5	153.80	151.00	-1	4,367	-0.02%
2022/08/11	1	156.00	1	155.50	155.50	0	4,261	0.00%
2022/08/10	3	154.50	3	155.67	155.50	0	4,197	0.00%
2022/08/09	2	154.25	0	0.00	154.00	2	4,142	0.05%
2022/08/08	10	156.75	6	155.92	155.50	4	4,050	0.10%
2022/08/05	6	163.50	6	165.92	166.00	0	3,942	0.00%
2022/08/04	3	160.67	3	162.50	167.00	0	3,794	0.00%
2022/08/03	6	154.92	6	155.50	160.00	0	3,618	0.00%
2022/08/02	105	151.88	105	147.15	153.00	0	3,378	0.00%	大買/大賣/
2022/08/01	2	141.25	3	141.50	145.00	-1	3,078	-0.03%
2022/07/29	1	133.00	3	132.50	134.00	-2	2,882	-0.07%
2022/07/28	1	128.50	1	130.50	128.50	0	2,861	0.00%
2022/07/27	2	129.75	1	129.00	129.50	1	2,853	0.04%
2022/07/26	2	128.75	0	0.00	128.00	2	2,851	0.07%
2022/07/25	0	0.00	1	131.00	133.50	-1	2,840	-0.04%
2022/07/22	1	131.50	0	0.00	131.50	1	2,821	0.04%
2022/07/20	20	136.75	20	134.40	134.50	0	2,783	0.00%
2022/07/19	1	135.00	0	0.00	135.00	1	2,714	0.04%
2022/07/18	2	140.25	2	140.00	140.00	0	2,676	0.00%
2022/07/14	1	131.00	1	135.00	137.50	0	2,568	0.00%
2022/07/13	0	0.00	2	139.00	136.50	-2	2,539	-0.08%
2022/07/11	2	141.00	2	141.25	140.00	0	2,404	0.00%
2022/07/08	12	136.50	11.1	140.68	135.00	0.9	2,278	0.04%
2022/07/07	2.1	131.40	1	131.00	133.00	1.1	2,177	0.05%
2022/07/06	0	0.00	0.1	133.64	130.00	-0.1	2,136	0.00%
2022/07/05	7.1	136.28	6	134.67	140.50	1.1	2,054	0.05%
2022/07/04	0	0.00	4	133.00	133.50	-4	1,880	-0.21%
2022/07/01	26	128.37	43	124.24	122.50	-17	1,793	-0.95%
2022/06/30	21	137.98	1	134.50	133.00	20	1,688	1.18%
2022/06/21	0	0.00	2	118.00	117.00	-2	1,332	-0.15%
2022/06/20	8	114.88	0	0.00	112.50	8	1,307	0.61%
2022/06/16	2	130.00	8	127.38	121.50	-6	1,224	-0.49%
2022/06/15	2	142.00	2	143.50	130.00	0	1,138	0.00%
2022/06/14	1	138.00	1	130.50	137.00	0	969	0.00%
2022/06/13	1	127.50	2	134.50	140.00	-1	759	-0.13%
2022/06/02	0	0.00	10	120.50	123.00	-10	575	-1.74%
2022/05/31	0	0.00	1	125.50	125.50	-1	562	-0.18%
2022/05/26	0	0.00	0.1	125.05	123.50	-0.1	550	-0.02%
2022/05/24	10	119.50	0	0.00	118.00	10	544	1.84%
2022/05/20	0	0.00	1	119.00	118.50	-1	515	-0.19%
2022/05/17	1	121.00	0	0.00	117.50	1	507	0.20%
2022/05/16	1	117.00	1	117.50	115.50	0	501	0.00%
2022/05/11	1	103.00	1	104.00	104.00	0	463	0.00%
2022/05/10	1	108.50	1	109.00	110.50	0	449	0.00%
2022/05/05	1	123.50	0	0.00	123.00	1	433	0.23%
2022/05/04	0	0.00	1	121.00	122.50	-1	425	-0.23%
2022/05/03	1	125.00	1	127.00	117.50	0	421	0.00%
2022/04/29	1	122.00	12	120.67	119.00	-11	402	-2.73%
2022/04/26	2	119.75	1	121.00	120.50	1	379	0.26%
2022/04/22	1	123.50	1	121.50	122.00	0	369	0.00%
2022/04/21	0.1	123.50	0.2	124.00	124.00	-0.1	361	-0.03%
2022/04/19	2	125.25	1	126.50	121.00	1	357	0.28%
2022/04/18	0.2	121.00	0	0.00	119.00	0.2	339	0.06%
2022/04/14	1	126.00	1	127.50	123.50	0	331	0.00%
2022/04/13	0	0.00	1	119.50	119.50	-1	290	-0.34%
2022/03/18	0	0.00	1	99.20	97.90	-1	596	-0.17%
2022/03/04	1	99.80	0	0.00	98.90	1	709	0.14%
2022/02/25	1	102.00	0	0.00	102.00	1	716	0.14%
2022/02/22	1	103.00	0	0.00	101.00	1	726	0.14%
2022/02/21	0	0.00	1	107.00	105.50	-1	726	-0.14%
2022/02/18	0	0.00	5	102.30	104.50	-5	734	-0.68%
2022/02/17	5	104.00	0	0.00	103.00	5	759	0.66%
2022/02/16	1	104.50	0	0.00	104.50	1	808	0.12%
2022/02/15	0	0.00	9	104.00	103.50	-9	838	-1.07%
2022/02/14	0	0.00	1	104.00	104.00	-1	838	-0.12%
2022/02/10	5	110.00	0	0.00	110.00	5	838	0.60%
2022/01/05	2	130.00	0	0.00	128.00	2	777	0.26%
2022/01/04	3	128.00	0	0.00	127.00	3	754	0.40%
2022/01/03	1	123.50	0	0.00	124.00	1	739	0.14%
2021/12/29	6	122.00	0	0.00	121.50	6	728	0.82%
2021/12/24	3	122.50	0	0.00	122.00	3	718	0.42%
2021/12/17	2	131.50	2	128.00	126.50	0	646	0.00%
2021/12/16	5	132.30	4	131.38	128.00	1	589	0.17%
2021/12/15	1	131.50	3	132.83	136.00	-2	492	-0.41%
2021/12/14	2	126.00	2	128.25	124.00	0	440	0.00%
2021/12/13	5	124.40	3	123.67	120.50	2	392	0.51%
2021/12/08	1	110.50	5	113.00	114.50	-4	300	-1.33%
2021/12/07	0	0.00	1	107.00	108.50	-1	280	-0.36%
2021/11/22	2	108.00	1	107.50	107.00	1	245	0.41%
2021/11/18	1	106.00	0	0.00	106.50	1	230	0.43%
2021/11/17	2	105.00	0	0.00	109.00	2	224	0.89%
2021/11/16	1	109.00	1	108.00	108.00	0	212	0.00%
2021/11/15	1	102.50	0	0.00	106.50	1	186	0.54%
2021/11/12	1	100.50	2	99.00	101.00	-1	134	-0.74%
2021/04/22	0	0.00	1	79.20	79.40	-1	97	-1.02%
2020/12/10	0	0.00	1	79.90	80.10	-1	53	-1.87%
2020/08/20	0	0.00	1	81.10	81.30	-1	86	-1.15%
2020/08/19	1	81.10	0	0.00	81.20	1	84	1.18%
2020/08/10	0	0.00	2	83.00	82.90	-2	79	-2.51%
2020/08/07	1	84.00	0	0.00	84.10	1	79	1.25%
2020/08/04	1	85.00	0	0.00	85.50	1	78	1.27%
2020/06/23	0	0.00	1	84.10	84.10	-1	109	-0.91%
2020/06/05	0	0.00	10	84.73	84.90	-10	142	-7.01%
2020/06/04	10	86.20	0	0.00	85.30	10	144	6.93%
2020/04/30	0	0.00	3	90.30	91.80	-3	151	-1.98%
2020/04/29	0	0.00	2	90.20	90.10	-2	152	-1.31%
2020/04/08	1	79.00	0	0.00	80.20	1	146	0.68%
2020/03/11	1	90.70	0	0.00	90.40	1	94	1.06%
2020/01/03	1	106.00	0	0.00	105.50	1	82	1.21%
2019/12/05	0	0.00	1	102.50	102.00	-1	91	-1.10%
2019/12/02	0	0.00	1	102.00	101.50	-1	93	-1.07%
2019/11/19	1	102.00	0	0.00	102.00	1	102	0.97%
2019/11/15	0	0.00	0	101.00	101.50	0	112	-0.02%
2019/10/22	1	107.00	0	0.00	106.50	1	180	0.56%
2019/10/21	1	106.00	0	0.00	106.00	1	180	0.56%
2019/10/17	0	0.00	1	109.00	108.50	-1	178	-0.56%
2019/09/26	0	0.00	1	109.50	110.50	-1	171	-0.58%
2019/09/25	0	0.00	1	109.50	109.50	-1	170	-0.58%
2019/09/24	1	110.50	1	112.00	110.50	0	169	0.00%
2019/09/20	0	0.00	1	111.50	111.50	-1	168	-0.59%
2019/09/19	1	109.50	0	0.00	110.00	1	167	0.60%
2019/09/18	1	110.50	0	0.00	109.00	1	167	0.60%
2019/09/12	0	0.00	1	112.50	111.50	-1	167	-0.60%
2019/09/03	2	109.25	0	0.00	109.50	2	162	1.23%
2019/08/30	1	112.00	0	0.00	110.00	1	160	0.62%
2019/08/29	0	0.00	1	111.50	112.00	-1	158	-0.63%
2019/08/22	1	112.00	0	0.00	113.50	1	156	0.64%
2019/08/20	0	0.00	1	113.50	113.50	-1	145	-0.69%
2019/08/19	1	111.50	0	0.00	111.50	1	140	0.71%
2019/08/16	0	0.00	1	110.00	112.00	-1	137	-0.73%
2019/07/31	0	0.00	1	115.00	116.00	-1	108	-0.92%
2019/07/30	1	113.50	0	0.00	113.50	1	100	0.99%
2019/07/17	0	0.00	3	106.50	106.00	-3	65	-4.60%
2019/07/02	2	108.00	0	0.00	107.50	2	78	2.54%
2019/07/01	3	107.50	0	0.00	108.00	3	80	3.73%
2019/06/19	0	0.00	1	104.50	107.00	-1	94	-1.05%
2019/06/18	1	104.50	0	0.00	104.50	1	94	1.06%
2019/03/07	1	119.50	2	117.75	112.00	-1	148	-0.67%
2019/02/20	0	0.00	1	107.00	106.50	-1	132	-0.75%
2019/01/28	1	107.00	0	0.00	106.50	1	121	0.82%
2019/01/02	0	0.00	5	100.00	100.50	-5	123	-4.06%
2018/12/27	0	0.00	10	100.50	100.50	-10	124	-8.05%
2018/12/26	0	0.00	8	100.00	99.70	-8	123	-6.47%
2018/12/25	3	100.50	0	0.00	100.50	3	123	2.44%
2018/12/13	0	0.00	11	109.05	109.00	-11	117	-9.36%
2018/12/12	7	109.00	0	0.00	108.50	7	114	6.10%
2018/12/11	1	105.50	1	106.00	106.50	0	112	0.00%
2018/12/06	2	108.00	0	0.00	104.50	2	105	1.89%
2018/12/05	22	108.84	0	0.00	109.00	22	102	21.54%
2018/11/29	3	93.90	0	0.00	93.60	3	73	4.09%
2018/10/22	0	0.00	1	97.70	97.80	-1	103	-0.97%
2018/10/15	1	101.00	0	0.00	101.50	1	101	0.98%
2018/08/06	0	0.00	3	119.00	120.50	-3	114	-2.62%
2018/08/03	10	118.00	11	119.00	118.00	-1	111	-0.90%
2018/08/01	1	114.00	0	0.00	114.50	1	103	0.97%
2018/07/31	1	112.50	0	0.00	112.50	1	101	0.99%
2018/07/30	0	0.00	3	115.50	114.00	-3	96	-3.11%
2018/07/23	2	116.50	0	0.00	116.00	2	105	1.89%
2018/06/28	1	114.50	0	0.00	115.00	1	97	1.03%
2018/06/11	0	0.00	15	120.37	120.50	-15	99	-15.05%
2018/06/07	15	119.90	0	0.00	119.50	15	98	15.22%
2018/05/03	0	0.00	1	118.50	118.00	-1	125	-0.80%
2018/05/02	1	118.00	0	0.00	118.50	1	126	0.79%
2018/04/17	0	0.00	6	126.50	126.00	-6	124	-4.83%
2018/04/11	6	128.75	0	0.00	128.50	6	130	4.60%
2018/03/29	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/22	1	136.00	0	0.00	136.00	1	126	0.79%
2018/03/19	0	0.00	1	138.00	137.50	-1	128	-0.78%
2018/03/13	0	0.00	1	138.50	138.50	-1	136	-0.73%
2018/03/12	1	137.50	0	0.00	138.00	1	137	0.73%
2018/03/06	1	132.50	0	0.00	133.00	1	141	0.71%
2018/02/06	0	0.00	1	131.00	131.00	-1	209	-0.48%
2018/01/26	0	0.00	1	142.00	143.00	-1	242	-0.41%
2018/01/25	0	0.00	1	143.50	142.50	-1	243	-0.41%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/18	2	141.75	1	141.00	144.00	1	247	0.40%
2018/01/17	0	0.00	0.1	140.00	140.00	-0.1	240	-0.04%
2018/01/10	0	0.00	5	140.50	138.50	-5	245	-2.04%
2018/01/09	5	137.00	0	0.00	137.00	5	241	2.07%
2018/01/04	0	0.00	1	138.00	138.50	-1	245	-0.41%