味全 (1201)-元大-東港券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
983張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	19.15	0	0.00	19.05	0	428	0.01%
2024/05/10	1	18.80	0	0.00	18.90	1	400	0.25%
2024/05/09	2	18.80	0	0.00	18.75	2	398	0.50%
2024/05/08	0.1	18.90	0	0.00	18.85	0.1	397	0.01%
2024/04/29	0	0.00	1	18.80	18.85	-1	382	-0.26%
2024/04/22	0	18.75	0	0.00	18.70	0	376	0.00%
2024/04/19	0.2	18.53	0	0.00	18.40	0.2	369	0.04%
2024/04/17	0.1	18.55	0	0.00	18.50	0.1	357	0.01%
2024/04/16	0.1	18.70	0	0.00	18.45	0.1	356	0.01%
2024/04/15	0.1	18.80	0	0.00	18.70	0.1	347	0.01%
2024/03/15	1	19.05	0	0.00	18.95	1	296	0.34%
2024/03/14	0	0.00	2.1	19.20	19.05	-2.1	296	-0.69%
2024/03/12	1	19.00	0	0.00	18.95	1	288	0.35%
2024/03/11	0	0.00	0.2	19.05	18.90	-0.2	287	-0.06%
2024/03/01	1	18.91	0	0.00	19.05	1	268	0.38%
2024/02/26	2	18.83	0	0.00	18.80	2	248	0.80%
2024/02/21	0.2	18.77	0	0.00	18.70	0.2	245	0.06%
2024/02/20	0.4	18.85	0	0.00	18.80	0.4	245	0.16%
2024/02/19	0	18.90	0	0.00	18.80	0	246	0.00%
2024/02/16	0.3	18.60	0	0.00	18.65	0.3	248	0.11%
2024/01/29	0	0.00	1	18.75	18.75	-1	259	-0.39%
2024/01/18	1	18.55	0	0.00	18.50	1	257	0.39%
2024/01/16	0.1	18.90	0	0.00	18.65	0.1	251	0.02%
2024/01/11	0	18.90	0	0.00	18.85	0	256	0.01%
2024/01/03	0.3	19.15	0	0.00	19.05	0.3	266	0.11%
2023/12/19	0.1	19.05	0	0.00	19.00	0.1	267	0.02%
2023/12/15	0	19.20	0	0.00	19.15	0	276	0.01%
2023/12/11	0	0.00	0	19.30	19.10	0	274	-0.01%
2023/12/08	0.1	19.65	0	0.00	19.35	0.1	272	0.03%
2023/12/06	0	0.00	2	19.50	19.65	-2	269	-0.74%
2023/12/05	0	19.65	0	0.00	19.55	0	270	0.00%
2023/11/29	0.1	19.30	0	0.00	19.30	0.1	269	0.02%
2023/11/09	0.1	18.90	0	0.00	18.75	0.1	262	0.02%
2023/11/02	0	0.00	0.3	18.55	18.50	-0.3	274	-0.11%
2023/10/31	0	18.55	0.3	18.70	18.50	-0.3	275	-0.10%
2023/10/20	0.1	18.70	0	0.00	18.65	0.1	318	0.02%
2023/10/17	2.1	18.50	0	0.00	18.55	2.1	321	0.64%
2023/10/11	0.1	18.50	0	0.00	18.60	0.1	356	0.01%
2023/09/26	0.1	18.55	0	0.00	18.40	0.1	402	0.02%
2023/09/11	0.1	18.75	0	0.00	18.65	0.1	470	0.01%
2023/09/07	0.1	18.90	0	0.00	18.80	0.1	471	0.02%
2023/09/06	0.1	18.97	0	0.00	18.85	0.1	473	0.03%
2023/09/05	0.1	19.05	0	0.00	18.90	0.1	475	0.02%
2023/08/29	0.1	19.00	0	0.00	18.95	0.1	481	0.01%
2023/08/25	0	19.15	0	0.00	19.00	0	493	0.00%
2023/08/16	1	19.10	1	19.10	19.05	0	529	0.00%
2023/08/10	0	19.47	0	0.00	19.30	0	553	0.00%
2023/08/08	0	19.55	0	0.00	19.50	0	548	0.00%
2023/08/04	0.1	19.70	0	0.00	19.70	0.1	544	0.01%
2023/07/17	1	19.70	0	0.00	19.80	1	491	0.20%
2023/07/14	0.2	19.80	0	0.00	19.80	0.2	481	0.04%
2023/07/10	0.1	20.00	0	0.00	19.90	0.1	466	0.01%
2023/07/05	0	0.00	1	20.05	20.05	-1	450	-0.22%
2023/06/30	1	20.45	0	0.00	20.30	1	432	0.23%
2023/06/19	0.1	20.30	0	0.00	20.25	0.1	403	0.01%
2023/06/12	0.1	20.40	0	0.00	20.30	0.1	393	0.01%
2023/06/05	0.1	20.50	0	0.00	20.50	0.1	407	0.03%
2023/06/01	0	20.50	0	0.00	20.45	0	421	0.00%
2023/05/29	0	20.55	0	0.00	20.45	0	461	0.00%
2023/05/25	0	20.80	0	0.00	20.70	0	458	0.00%
2023/05/23	0	0.00	0.5	20.50	20.75	-0.5	449	-0.11%
2023/05/22	0.1	20.55	0	0.00	20.40	0.1	441	0.01%
2023/04/18	0	20.30	0	0.00	20.15	0	477	0.01%
2023/04/11	0	20.10	0	0.00	20.00	0	463	0.01%
2023/03/30	0.1	20.05	0	0.00	19.95	0.1	451	0.01%
2023/03/17	0	20.15	0	0.00	20.10	0	432	0.00%
2023/03/16	0	20.30	0	0.00	20.15	0	424	0.01%
2023/03/15	0	20.80	0	0.00	20.55	0	420	0.00%
2023/03/13	0	20.85	0	0.00	20.80	0	422	0.00%
2023/03/10	0.3	20.80	0	0.00	20.75	0.3	416	0.06%
2023/03/07	0	21.30	0	0.00	21.15	0	392	0.01%
2023/03/06	0.2	21.24	0	0.00	21.15	0.2	385	0.04%
2023/03/01	0	20.75	0	0.00	20.50	0	337	0.01%
2023/02/24	0.3	20.65	0	0.00	20.60	0.3	324	0.09%
2023/02/23	0.1	20.30	0	0.00	20.35	0.1	320	0.02%
2023/02/22	0	20.15	0	0.00	20.15	0	317	0.01%
2023/02/21	0.1	20.50	0	0.00	20.30	0.1	311	0.02%
2023/02/16	0	20.60	0	0.00	20.65	0	313	0.01%
2023/02/13	0	20.25	0	0.00	20.25	0	295	0.00%
2023/02/09	0.1	20.25	0	0.00	20.15	0.1	289	0.02%
2023/02/08	0	20.25	0	0.00	20.25	0	285	0.00%
2023/02/06	0	19.80	4	20.20	20.15	-4	264	-1.51%
2023/01/17	0	0.00	1	19.00	18.95	-1	227	-0.44%
2023/01/10	0	19.20	0	0.00	19.05	0	259	0.00%
2022/12/08	0	19.00	0	0.00	18.85	0	346	0.01%
2022/11/04	0.1	18.30	0	0.00	18.35	0.1	332	0.02%
2022/11/02	0.1	18.40	0	0.00	18.35	0.1	334	0.01%
2022/10/20	0.5	18.00	0	0.00	18.20	0.5	409	0.12%
2022/10/11	0.1	19.40	0	0.00	19.10	0.1	393	0.01%
2022/10/04	0.1	19.65	0	0.00	19.60	0.1	392	0.01%
2022/09/22	0.1	20.05	0	0.00	19.85	0.1	429	0.02%
2022/09/06	0.1	20.30	0	0.00	20.25	0.1	471	0.02%
2022/09/01	0	20.30	0	0.00	20.20	0	498	0.01%
2022/08/29	0	20.25	0	0.00	20.10	0	508	0.00%
2022/08/22	0	20.00	0	0.00	19.90	0	523	0.00%
2022/08/18	0.1	20.00	0	0.00	19.95	0.1	525	0.02%
2022/08/12	0	19.85	0	0.00	19.90	0	540	0.00%
2022/08/11	0	19.75	0	0.00	19.75	0	549	0.00%
2022/08/04	0	0.00	0.1	19.88	19.75	-0.1	586	-0.02%
2022/08/02	0	20.35	0	0.00	19.85	0	591	0.01%
2022/08/01	0.1	20.40	0	0.00	20.35	0.1	584	0.01%
2022/07/29	0.1	20.40	0	0.00	20.30	0.1	595	0.01%
2022/07/22	1	20.50	0	0.00	20.50	1	732	0.14%
2022/06/15	0	20.70	0	0.00	20.65	0	981	0.00%
2022/06/14	0	20.55	0	0.00	20.60	0	1,001	0.00%
2022/06/13	0	0.00	1	20.55	20.60	-1	1,016	-0.10%
2022/06/07	0	21.00	0	0.00	20.95	0	1,010	0.00%
2022/06/01	0	20.95	0	0.00	20.90	0	1,024	0.00%
2022/05/25	0	0.00	0.2	20.85	20.65	-0.2	1,035	-0.01%
2022/05/20	0	20.88	0	0.00	20.65	0	1,039	0.00%
2022/05/18	0	20.85	1	20.70	20.75	-1	1,033	-0.10%
2022/05/17	0.1	20.85	0	0.00	20.70	0.1	1,030	0.01%
2022/05/16	0	20.75	0	0.00	20.70	0	1,029	0.00%
2022/05/13	0	20.78	0	0.00	20.70	0	1,024	0.00%
2022/05/12	0	21.00	0	0.00	20.55	0	1,022	0.00%
2022/05/11	0	21.35	0	0.00	21.15	0	998	0.00%
2022/05/09	0.2	21.70	0	0.00	21.60	0.2	971	0.02%
2022/05/03	1	22.55	5	22.40	22.45	-4	950	-0.42%
2022/04/29	2	22.85	10	22.80	22.50	-8	954	-0.84%
2022/04/28	16	22.86	1	22.90	22.90	15	930	1.61%
2022/04/25	0	22.25	0	0.00	22.50	0	811	0.00%
2022/04/20	0	0.00	3	22.40	22.40	-3	742	-0.40%
2022/04/18	4.1	22.81	16	22.42	22.00	-11.9	710	-1.67%
2022/04/15	5	22.30	0	0.00	22.45	5	638	0.78%
2022/04/13	0.1	21.40	0	0.00	21.45	0.1	560	0.01%
2022/04/12	0	21.40	0	0.00	21.30	0	558	0.00%
2022/04/11	0	21.40	0	0.00	21.35	0	557	0.00%
2022/04/06	0	21.50	0	0.00	21.45	0	568	0.00%
2022/04/01	0	21.43	0	0.00	21.35	0	569	0.01%
2022/03/30	0.1	21.50	0	0.00	21.45	0.1	572	0.01%
2022/03/25	0	21.65	0	0.00	21.55	0	565	0.00%
2022/03/24	0.1	21.60	0	0.00	21.55	0.1	568	0.02%
2022/03/17	0	21.80	0	0.00	21.90	0	576	0.00%
2022/03/16	0.1	21.45	0	0.00	21.65	0.1	557	0.01%
2022/03/15	0	21.50	0	0.00	21.30	0	547	0.00%
2022/03/09	0	21.60	0	0.00	21.50	0	550	0.00%
2022/03/08	0.1	21.62	0	0.00	21.45	0.1	556	0.01%
2022/03/07	0	21.65	0	0.00	21.60	0	542	0.00%
2022/03/03	0	21.87	0	0.00	21.85	0	545	0.00%
2022/02/25	1.1	21.66	0	0.00	21.60	1.1	560	0.20%
2022/02/22	0.1	22.00	0	0.00	21.90	0.1	566	0.02%
2022/02/21	0	22.05	0	0.00	22.00	0	571	0.00%
2022/02/07	0.2	21.51	0	0.00	21.60	0.2	717	0.03%
2022/01/26	0	21.63	0	0.00	21.40	0	721	0.00%
2022/01/24	1	21.60	0	0.00	21.75	1	744	0.13%
2022/01/19	0.2	22.10	0	0.00	22.00	0.2	851	0.02%
2022/01/18	0.1	22.15	0	0.00	22.10	0.1	884	0.01%
2021/11/08	10	22.50	0	0.00	22.45	10	1,989	0.50%
2021/11/05	0	0.00	5	22.46	22.50	-5	1,995	-0.25%
2021/11/03	0	0.00	1	22.60	22.60	-1	1,984	-0.05%
2021/11/02	0	0.00	5	22.65	22.70	-5	1,979	-0.25%
2021/10/29	1	22.50	0	0.00	22.85	1	1,952	0.05%
2021/10/28	0	0.00	7	22.80	22.75	-7	1,921	-0.36%
2021/10/26	1	23.50	0	0.00	23.55	1	1,859	0.05%
2021/10/25	2	23.93	0	0.00	23.95	2	1,827	0.11%
2021/10/21	0	0.00	1	23.75	23.75	-1	1,806	-0.06%
2021/10/20	1	23.50	0	0.00	23.50	1	1,780	0.06%
2021/10/19	2	23.40	0	0.00	23.60	2	1,769	0.11%
2021/10/18	1	23.50	2	23.53	23.70	-1	1,719	-0.06%
2021/10/15	13	23.07	0	0.00	23.20	13	1,673	0.78%
2021/10/08	2	22.95	0	0.00	22.90	2	1,554	0.13%
2021/10/05	0	0.00	7	22.57	23.00	-7	1,373	-0.51%
2021/10/04	5	22.55	10	22.35	23.00	-5	1,293	-0.39%
2021/09/29	0	0.00	2	21.85	21.90	-2	1,209	-0.17%
2021/09/06	0.1	21.05	0	0.00	21.00	0.1	1,213	0.01%
2021/09/03	0.1	21.30	0	0.00	21.15	0.1	1,217	0.01%
2021/08/24	0	0.00	3	20.70	20.80	-3	1,324	-0.23%
2021/07/29	0	0.00	1	21.40	21.40	-1	2,274	-0.04%
2021/07/28	1	21.45	0	0.00	21.45	1	2,295	0.04%
2021/07/22	0	0.00	0.6	21.50	21.40	-0.6	2,683	-0.02%
2021/07/12	0	0.00	10	22.00	21.80	-10	3,406	-0.29%
2021/07/08	0	0.00	1	22.20	22.15	-1	3,427	-0.03%
2021/06/29	0	0.00	1	21.40	21.35	-1	3,384	-0.03%
2021/06/22	0	0.00	3	21.20	21.15	-3	3,451	-0.09%
2021/06/16	0	0.00	3	21.45	21.45	-3	3,448	-0.09%
2021/06/11	0	0.00	5	21.75	21.65	-5	3,465	-0.14%
2021/06/09	0	0.00	3	21.70	21.60	-3	3,482	-0.09%
2021/06/03	1	22.20	0	0.00	22.05	1	3,458	0.03%
2021/05/25	0	0.00	1	21.45	21.40	-1	3,377	-0.03%
2021/05/19	0	0.00	1	21.40	21.60	-1	3,307	-0.03%
2021/05/18	0	0.00	1	21.60	21.65	-1	3,255	-0.03%
2021/05/17	7	22.24	0	0.00	22.25	7	3,163	0.22%
2021/05/13	5	22.20	0	0.00	21.70	5	2,860	0.17%
2021/05/12	0	0.00	2	21.00	21.05	-2	2,747	-0.07%
2021/04/29	8	25.05	10	25.09	24.55	-2	2,371	-0.08%
2021/04/22	8	24.74	8	24.61	23.95	0	1,989	0.00%
2021/04/21	1	24.55	1	23.90	24.30	0	1,754	0.00%
2021/04/20	0	0.00	10	23.25	23.25	-10	1,591	-0.63%
2021/04/19	0	0.00	12	23.30	23.65	-12	1,544	-0.78%
2021/04/13	2	22.08	0	0.00	21.80	2	1,299	0.15%
2021/04/09	0	0.00	1	21.50	21.60	-1	1,233	-0.08%
2021/04/07	1	21.55	0	0.00	21.55	1	1,247	0.08%
2021/03/29	1	22.00	0	0.00	22.00	1	1,386	0.07%
2021/03/24	0	0.00	2	21.35	21.45	-2	1,465	-0.14%
2021/03/09	0	21.20	0	0.00	21.05	0	1,413	0.00%
2021/03/08	2	20.85	0	0.00	20.85	2	1,407	0.14%
2021/03/02	1	20.95	0	0.00	20.85	1	1,450	0.07%
2021/02/24	2	20.68	0	0.00	20.65	2	1,502	0.13%
2021/02/03	5	20.05	0	0.00	20.05	5	1,515	0.33%
2021/01/22	0	0.00	1	20.20	20.20	-1	1,473	-0.07%
2021/01/20	5	20.25	0.3	20.50	20.20	4.8	1,457	0.33%
2021/01/13	0	0.00	16	21.10	21.10	-16	1,499	-1.07%
2021/01/12	15	21.05	0	0.00	21.05	15	1,489	1.01%
2020/12/30	0	0.00	2	22.40	22.30	-2	1,344	-0.15%
2020/12/29	4	22.40	0	0.00	22.55	4	1,327	0.30%
2020/12/28	2	22.15	0	0.00	22.50	2	1,290	0.16%
2020/12/25	0	0.00	1	21.90	21.95	-1	1,210	-0.08%
2020/12/23	0.7	21.95	1	21.75	22.05	-0.3	1,152	-0.03%
2020/12/22	1.2	22.07	5	21.48	21.50	-3.8	1,096	-0.35%
2020/12/21	0	0.00	1	21.10	21.15	-1	990	-0.10%
2020/12/17	0	0.00	2	21.15	21.15	-2	980	-0.20%
2020/12/15	0	0.00	2	20.80	20.70	-2	970	-0.21%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/01	0	0.00	3	21.65	21.65	-3	933	-0.32%
2020/11/30	0	0.00	2	21.40	21.40	-2	913	-0.22%
2020/11/26	1	21.35	0	0.00	21.35	1	883	0.11%
2020/11/25	1	21.30	1	21.40	21.40	0	897	0.00%
2020/11/19	2	20.70	0	0.00	20.65	2	835	0.24%
2020/11/17	3	20.60	0	0.00	20.60	3	838	0.36%
2020/11/12	0	0.00	4	20.75	20.65	-4	878	-0.46%
2020/11/09	0	0.00	5	20.20	20.15	-5	870	-0.57%
2020/11/03	0	0.00	15	20.30	20.30	-15	900	-1.67%
2020/10/21	0	0.00	23	20.00	20.00	-23	892	-2.58%
2020/10/15	0	0.00	7	20.20	19.90	-7	1,043	-0.67%
2020/10/08	0	0.00	2	20.10	20.10	-2	1,169	-0.17%
2020/10/06	2	20.10	0	0.00	20.10	2	1,201	0.17%
2020/09/25	0	0.00	2	19.45	19.60	-2	1,306	-0.15%
2020/09/24	30	19.75	0	0.00	19.60	30	1,311	2.29%
2020/08/19	0	0.00	1	20.95	21.00	-1	1,598	-0.06%
2020/08/14	0	0.00	1	20.60	20.60	-1	1,577	-0.06%
2020/08/12	0	0.00	1	20.05	20.05	-1	1,560	-0.06%
2020/08/03	7	20.00	0	0.00	19.90	7	1,769	0.40%
2020/07/30	2	20.25	0	0.00	20.30	2	1,793	0.11%
2020/07/29	1	19.90	0	0.00	19.95	1	1,811	0.06%
2020/07/27	1	19.80	0	0.00	19.70	1	1,831	0.05%
2020/07/24	1	20.60	0	0.00	20.20	1	1,831	0.05%
2020/07/22	1	21.00	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.90	0	0.00	20.95	1	1,796	0.06%
2020/07/17	0	0.00	8	22.75	22.65	-8	1,711	-0.47%
2020/07/16	0	0.00	1	22.90	22.90	-1	1,734	-0.06%
2020/07/10	2	22.68	0	0.00	22.60	2	1,804	0.11%
2020/07/03	0	0.00	5	23.05	23.00	-5	1,794	-0.28%
2020/07/02	0	0.00	2	22.95	23.00	-2	1,823	-0.11%
2020/07/01	1	23.10	0	0.00	22.95	1	1,843	0.05%
2020/06/23	5	23.20	0	0.00	22.75	5	2,012	0.25%
2020/06/22	5	22.86	0	0.00	22.90	5	1,953	0.26%
2020/06/18	0	0.00	2	22.30	22.35	-2	1,955	-0.10%
2020/06/11	4	22.54	0	0.00	22.10	4	2,113	0.19%
2020/06/10	2	22.80	0	0.00	22.80	2	2,103	0.10%
2020/06/09	1	23.00	0	0.00	22.90	1	2,167	0.05%
2020/06/08	15	23.10	0	0.00	23.10	15	2,208	0.68%
2020/06/02	5	22.45	0	0.00	22.35	5	2,199	0.23%
2020/05/27	0	0.00	2	22.05	22.10	-2	2,217	-0.09%
2020/05/19	1	22.40	0	0.00	22.30	1	2,287	0.04%
2020/05/15	2	22.10	0	0.00	22.00	2	2,317	0.09%
2020/05/13	0	0.00	2	22.40	22.60	-2	2,343	-0.09%
2020/05/12	2	22.55	0	0.00	22.50	2	2,340	0.09%
2020/05/11	1	22.90	12	22.75	22.85	-11	2,320	-0.47%
2020/05/08	1	22.55	50	22.55	22.50	-49	2,273	-2.16%
2020/05/05	20	21.35	0	0.00	21.55	20	2,208	0.91%
2020/04/30	0	0.00	2	21.70	21.85	-2	2,219	-0.09%
2020/04/28	1	21.00	0	0.00	21.00	1	2,272	0.04%
2020/04/24	1	20.80	0	0.00	20.75	1	2,342	0.04%
2020/04/23	10	21.00	0	0.00	21.00	10	2,340	0.43%
2020/04/22	20	20.50	20	20.10	20.80	0	2,331	0.00%
2020/04/21	10	20.90	10	20.55	20.50	0	2,310	0.00%
2020/04/20	30	21.40	40	20.64	21.60	-10	2,259	-0.44%
2020/04/15	0	0.00	5	20.90	20.50	-5	2,182	-0.23%
2020/04/14	10	20.30	0	0.00	20.40	10	2,156	0.46%
2020/04/09	10	20.20	0	0.00	20.00	10	2,134	0.47%
2020/04/08	10	20.10	3	20.15	20.20	7	2,118	0.33%
2020/04/07	10	20.05	0	0.00	20.05	10	2,103	0.48%
2020/04/01	5	20.03	0	0.00	20.00	5	2,038	0.25%
2020/03/31	5	19.80	10	19.95	19.95	-5	1,917	-0.26%
2020/03/27	1	18.25	0	0.00	18.05	1	1,866	0.05%
2020/03/20	10	16.93	5	17.05	17.00	5	1,805	0.28%
2020/03/19	10	16.00	0	0.00	15.80	10	1,758	0.57%
2020/03/18	0	0.00	10	17.05	17.05	-10	1,695	-0.59%
2020/03/16	1	18.00	0	0.00	17.90	1	1,665	0.06%
2020/03/13	1	18.00	5	17.95	18.60	-4	1,647	-0.24%
2020/03/12	1	19.50	0	0.00	19.40	1	1,585	0.06%
2020/03/11	2	20.40	0	0.00	20.30	2	1,542	0.13%
2020/03/10	5	20.25	0	0.00	20.35	5	1,545	0.32%
2020/02/19	2	22.80	0	0.00	22.80	2	1,398	0.14%
2020/02/13	1	21.80	0	0.00	21.85	1	1,396	0.07%
2020/02/12	13	21.69	0	0.00	21.70	13	1,396	0.93%
2020/02/06	1	21.65	0	0.00	21.75	1	1,389	0.07%
2020/02/04	1	21.20	0	0.00	21.10	1	1,370	0.07%
2019/12/25	2	25.43	0	0.00	25.40	2	1,365	0.15%
2019/12/23	1	24.90	2	24.90	24.95	-1	1,360	-0.07%
2019/12/18	2	24.65	0	0.00	24.60	2	1,394	0.14%
2019/12/17	0	0.00	2	24.70	24.70	-2	1,387	-0.14%
2019/12/16	0	0.00	3	24.45	24.40	-3	1,386	-0.22%
2019/12/13	6	24.30	0	0.00	24.25	6	1,394	0.43%
2019/12/05	0	0.00	6	24.85	24.80	-6	1,543	-0.39%
2019/12/03	5	24.55	0	0.00	24.45	5	1,602	0.31%
2019/11/25	1	24.90	0	0.00	25.05	1	1,639	0.06%
2019/11/22	1	25.20	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	1	25.45	25.40	-1	1,678	-0.06%
2019/11/13	1	25.50	0	0.00	25.30	1	1,660	0.06%
2019/11/08	3	25.60	0	0.00	25.50	3	1,868	0.16%
2019/10/28	0	0.00	4	25.75	25.70	-4	2,108	-0.19%
2019/10/25	0	0.00	1	26.05	25.95	-1	2,162	-0.05%
2019/10/18	10	26.20	0	0.00	26.10	10	2,551	0.39%
2019/10/01	2	25.45	0	0.00	25.20	2	3,133	0.06%
2019/09/25	0	0.00	4	25.68	25.65	-4	3,217	-0.12%
2019/09/23	0	0.00	2	26.25	26.25	-2	3,516	-0.06%
2019/09/18	2	26.55	0	0.00	26.55	2	3,943	0.05%
2019/09/17	1	26.50	0	0.00	26.50	1	4,108	0.02%
2019/09/12	2	26.55	0	0.00	26.50	2	4,168	0.05%
2019/09/10	0	0.00	1	26.40	25.95	-1	4,220	-0.02%
2019/09/06	3	27.08	0	0.00	27.10	3	4,433	0.07%
2019/08/20	2	27.25	0	0.00	27.10	2	4,853	0.04%
2019/08/16	4	27.20	0	0.00	27.50	4	4,861	0.08%
2019/08/14	1	27.05	0	0.00	26.50	1	4,789	0.02%
2019/08/12	2	29.05	0	0.00	28.55	2	4,701	0.04%
2019/08/01	0	0.00	3	29.85	29.40	-3	4,878	-0.06%
2019/07/31	2	30.05	0	0.00	29.95	2	4,886	0.04%
2019/07/30	0	0.00	2	30.10	30.05	-2	4,913	-0.04%
2019/07/29	2	30.98	1	30.75	30.65	1	4,993	0.02%
2019/07/25	4	30.20	0	0.00	30.10	4	5,018	0.08%
2019/07/24	2	30.80	2	30.00	30.00	0	5,020	0.00%
2019/07/23	1	30.90	0	0.00	30.55	1	5,006	0.02%
2019/07/17	0	0.00	2	31.90	32.10	-2	5,464	-0.04%
2019/07/15	0	0.00	3	33.15	33.25	-3	5,326	-0.06%
2019/07/12	0	0.00	3	33.05	33.15	-3	5,294	-0.06%
2019/07/04	1	32.90	0	0.00	32.80	1	4,854	0.02%
2019/07/01	4	32.93	2	32.83	32.90	2	4,758	0.04%
2019/06/26	0	0.00	1	35.90	35.90	-1	4,377	-0.02%
2019/06/24	2.1	34.35	1	33.45	34.40	1.1	4,113	0.03%
2019/06/18	1.2	32.63	8	32.31	32.85	-6.9	3,971	-0.17%
2019/06/17	5	31.75	0	0.00	31.90	5	3,907	0.13%
2019/06/14	7	32.66	5	32.75	30.80	2	3,789	0.05%
2019/06/12	1	30.50	0	0.00	30.65	1	3,551	0.03%
2019/06/10	3	30.15	0	0.00	30.30	3	3,569	0.08%
2019/05/30	5	29.35	5	28.90	29.10	0	3,382	0.00%
2019/05/29	0	0.00	1	28.90	28.90	-1	3,344	-0.03%
2019/05/22	0	0.00	1	27.60	27.60	-1	3,166	-0.03%
2019/05/16	0	0.00	1	27.10	27.20	-1	3,041	-0.03%
2019/05/15	1	28.50	0	0.00	27.95	1	2,957	0.03%
2019/05/07	0	0.00	1	28.80	28.10	-1	2,689	-0.04%
2019/05/06	1	28.80	1	28.45	28.10	0	2,626	0.00%
2019/04/30	0	0.00	1	27.00	27.05	-1	2,291	-0.04%
2019/04/29	0	0.00	5	27.46	27.45	-5	2,217	-0.23%
2019/04/26	0	0.00	3	27.55	27.30	-3	2,117	-0.14%
2019/04/25	7	27.18	3	27.08	27.30	4	1,984	0.20%
2019/04/24	1	26.15	3	25.75	25.25	-2	1,780	-0.11%
2019/03/25	0	0.00	12	24.20	24.20	-12	1,013	-1.18%
2019/03/22	0	0.00	8	24.15	24.00	-8	981	-0.81%
2019/03/05	0	0.00	2	22.60	22.60	-2	866	-0.23%
2019/02/15	2	21.25	0	0.00	21.25	2	821	0.24%
2019/02/13	1	21.30	0	0.00	21.15	1	851	0.12%
2019/01/17	0	0.00	16	22.25	22.50	-16	771	-2.07%
2019/01/10	0	0.00	9	22.55	22.30	-9	783	-1.15%
2019/01/02	0	0.00	3	22.00	22.00	-3	829	-0.36%
2018/12/21	0	0.00	18	22.83	22.90	-18	854	-2.11%
2018/12/19	0	0.00	20	23.30	23.35	-20	844	-2.37%
2018/10/26	1	18.50	0	0.00	18.60	1	799	0.13%
2018/10/18	1	19.90	0	0.00	19.70	1	824	0.12%
2018/10/11	1	20.00	0	0.00	19.60	1	836	0.12%
2018/10/09	2	21.00	0	0.00	20.90	2	814	0.25%
2018/10/04	1	21.70	0	0.00	21.50	1	821	0.12%
2018/10/01	1	22.40	0	0.00	22.40	1	801	0.12%
2018/09/03	1	22.30	0	0.00	22.30	1	1,021	0.10%
2018/08/14	6	23.04	0	0.00	23.10	6	1,213	0.49%
2018/07/24	0	0.00	10	24.10	24.05	-10	1,303	-0.77%
2018/07/05	5	23.50	0	0.00	23.45	5	1,609	0.31%
2018/07/03	0	0.00	5	25.00	24.20	-5	1,610	-0.31%
2018/06/08	5	24.60	2	24.55	24.50	3	1,619	0.19%
2018/05/29	0	0.00	5	24.00	23.90	-5	1,532	-0.33%
2018/04/18	5	23.30	0	0.00	23.55	5	2,066	0.24%
2018/04/13	2	24.25	0	0.00	24.10	2	2,206	0.09%
2018/04/12	2	24.80	2	25.00	24.30	0	2,237	0.00%
2018/03/29	0	0.00	1	24.30	24.20	-1	2,186	-0.05%
2018/03/26	1	23.50	0	0.00	23.75	1	2,165	0.05%
2018/03/20	0	0.00	1	22.70	22.45	-1	2,165	-0.05%
2018/03/08	0	0.00	1	23.60	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	3	23.20	23.20	-3	2,133	-0.14%
2018/03/06	0	0.00	2	22.55	22.55	-2	2,110	-0.09%
2018/02/09	0	0.00	5	20.24	21.75	-5	2,125	-0.24%
2018/02/07	5	22.00	0	0.00	21.40	5	2,094	0.24%
2018/02/06	1	21.90	0	0.00	21.55	1	2,054	0.05%
2018/01/29	2	23.45	0	0.00	23.50	2	1,957	0.10%
2018/01/26	4	24.00	4	23.90	23.75	0	1,934	0.00%
2018/01/25	0	0.00	1	24.25	23.95	-1	1,919	-0.05%
2018/01/24	30	24.55	1	24.10	24.00	29	1,879	1.54%
2018/01/23	5	24.20	0	0.00	24.80	5	1,853	0.27%
2018/01/22	10	24.16	1	23.35	24.65	9	1,770	0.51%
2018/01/08	0	0.00	1	21.90	21.90	-1	1,611	-0.06%