台塑 (1301)-元大-東港券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	67.27	20	67.10	67.50	-14	7,617	-0.18%
2024/05/21	4.8	67.26	0	0.00	67.40	4.8	7,539	0.06%
2024/05/20	0	0.00	0.5	68.30	68.10	-0.5	7,440	-0.01%
2024/05/16	1.2	68.38	21	68.70	68.40	-19.8	7,392	-0.27%
2024/05/15	1	68.50	0	0.00	68.10	1	7,325	0.01%
2024/05/14	0.2	68.60	0	0.00	68.40	0.2	7,357	0.00%
2024/05/13	3	68.83	0.1	68.90	68.70	3	7,361	0.04%
2024/05/10	0	0.00	2	67.90	68.60	-2	7,344	-0.03%
2024/05/09	3.5	67.97	0	0.00	67.70	3.5	7,363	0.05%
2024/05/08	1	68.30	2	68.20	68.30	-1	7,363	-0.01%
2024/05/07	2.3	68.37	5	68.30	68.30	-2.7	7,399	-0.04%
2024/05/06	1	69.00	0	0.00	69.00	1	7,384	0.01%
2024/05/03	5	68.90	0.6	69.46	68.30	4.4	7,336	0.06%
2024/04/30	0	0.00	1	68.60	68.50	-1	7,299	-0.01%
2024/04/29	0	0.00	3	69.00	69.30	-3	7,295	-0.04%
2024/04/26	0	0.00	1	68.00	67.70	-1	7,305	-0.01%
2024/04/25	7.2	67.68	0	0.00	67.90	7.2	7,355	0.10%
2024/04/24	0	0.00	7	69.16	68.80	-7	7,414	-0.09%
2024/04/23	1	69.70	1	69.30	69.10	0	7,613	0.00%
2024/04/22	1	68.50	4	69.38	69.70	-3	7,832	-0.04%
2024/04/19	3.6	67.23	4	67.10	67.10	-0.4	7,762	-0.01%
2024/04/18	1	67.40	1	67.40	68.10	0	7,638	0.00%
2024/04/17	2.1	67.81	0	68.10	67.80	2.1	7,694	0.03%
2024/04/16	7.2	68.59	0	0.00	68.00	7.2	7,665	0.09%
2024/04/15	1	69.80	0	0.00	69.60	1	7,592	0.01%
2024/04/12	5.2	69.81	1	69.80	69.70	4.2	7,507	0.06%
2024/04/11	11.3	71.13	6	70.90	70.90	5.3	7,386	0.07%
2024/04/10	0	0.00	7.1	71.96	72.00	-7.1	7,326	-0.10%
2024/04/09	0	0.00	0.3	71.50	71.50	-0.3	7,318	0.00%
2024/04/08	1	69.90	17	69.60	70.40	-16	7,243	-0.22%
2024/04/02	6	70.42	0	0.00	70.80	6	7,164	0.08%
2024/04/01	1	70.90	3.4	70.66	70.90	-2.4	7,167	-0.03%
2024/03/29	2	69.05	0	0.00	68.90	2	7,026	0.03%
2024/03/28	1	68.10	0	0.00	68.10	1	6,964	0.01%
2024/03/27	3.2	68.71	0	0.00	68.50	3.2	6,967	0.05%
2024/03/26	1.8	69.12	10	69.02	69.30	-8.2	6,941	-0.12%
2024/03/22	5.2	66.80	13	67.07	67.00	-7.8	6,816	-0.11%
2024/03/21	3	67.05	33	67.12	67.40	-30	6,754	-0.44%
2024/03/20	11.4	66.88	2	66.70	66.80	9.4	6,750	0.14%
2024/03/19	4.5	67.90	0	0.00	67.80	4.5	6,579	0.07%
2024/03/18	0	0.00	0.1	68.60	68.40	-0.1	6,539	0.00%
2024/03/15	8	68.65	0	0.00	68.60	8	6,521	0.12%
2024/03/14	1	69.00	4	69.00	69.30	-3	6,386	-0.05%
2024/03/13	6.3	68.25	2	68.35	68.40	4.3	6,336	0.07%
2024/03/12	1.1	69.41	0	0.00	69.30	1.1	6,249	0.02%
2024/03/11	36	68.53	0	0.00	68.90	36	6,195	0.58%
2024/03/08	25	68.84	10	68.80	68.60	15	6,093	0.25%
2024/03/07	9.3	70.00	1	69.80	69.80	8.3	5,894	0.14%
2024/03/06	1	70.60	0	0.00	70.50	1	5,755	0.02%
2024/03/05	8.2	70.47	0	0.00	70.40	8.2	5,848	0.14%
2024/03/04	6.2	70.88	2	70.80	70.80	4.2	5,751	0.07%
2024/03/01	3.1	71.57	0	0.00	71.60	3.1	5,705	0.05%
2024/02/29	10	71.70	0	0.00	71.70	10	5,711	0.18%
2024/02/27	2.1	71.61	0	0.00	71.80	2.1	5,618	0.04%
2024/02/23	3.4	72.24	0	0.00	72.00	3.4	5,564	0.06%
2024/02/22	4	73.10	5.1	73.20	73.20	-1.1	5,606	-0.02%
2024/02/21	1.1	73.41	0	0.00	73.50	1.1	5,641	0.02%
2024/02/20	0.7	73.70	0.9	73.70	73.70	-0.3	5,672	0.00%
2024/02/19	1.8	73.77	0	0.00	73.80	1.8	5,777	0.03%
2024/02/16	0	0.00	1	73.20	73.00	-1	5,898	-0.02%
2024/02/15	2.1	72.39	0.5	71.90	72.40	1.6	5,926	0.03%
2024/02/05	1	72.40	0	0.00	72.40	1	5,877	0.02%
2024/02/02	5.1	72.97	41.1	73.11	73.50	-36	5,845	-0.62%
2024/02/01	0.3	73.40	0	0.00	73.50	0.3	5,834	0.01%
2024/01/31	6	71.98	0	72.50	72.10	6	5,814	0.10%
2024/01/30	3.1	72.54	0	0.00	72.00	3.1	5,792	0.05%
2024/01/29	1.9	73.49	2	73.45	73.60	-0.1	5,780	0.00%
2024/01/26	1	71.90	1	72.70	72.70	0	5,764	0.00%
2024/01/25	2.1	71.63	0	0.00	71.70	2.1	5,741	0.04%
2024/01/24	13	71.99	1	71.80	72.10	12	5,753	0.21%
2024/01/23	11	71.00	0	0.00	71.10	11	5,766	0.19%
2024/01/22	4.1	71.07	3	70.73	70.60	1.1	5,748	0.02%
2024/01/19	7.8	71.26	1	71.40	71.20	6.8	5,682	0.12%
2024/01/18	4.2	71.27	1	71.10	71.10	3.2	5,637	0.06%
2024/01/17	13.5	71.97	2	71.90	71.80	11.5	5,533	0.21%
2024/01/16	21.5	73.78	0	0.00	73.60	21.5	5,375	0.40%
2024/01/15	4.1	75.58	10	75.60	75.50	-5.9	5,152	-0.11%
2024/01/12	2.2	76.02	0	0.00	76.00	2.2	5,145	0.04%
2024/01/11	5.3	75.86	1	76.00	75.90	4.3	5,149	0.08%
2024/01/10	2.1	77.10	3	77.30	77.00	-1	5,140	-0.02%
2024/01/09	4.2	77.76	0	0.00	77.60	4.2	5,162	0.08%
2024/01/05	7	78.20	0	0.00	78.10	7	5,182	0.14%
2024/01/02	0.4	79.20	0.5	78.92	79.20	-0.1	5,330	0.00%
2023/12/29	0	0.00	3	79.60	79.20	-3	5,367	-0.06%
2023/12/28	0.2	79.50	0	0.00	79.80	0.2	5,449	0.00%
2023/12/27	1	79.30	0	0.00	79.60	1	5,489	0.02%
2023/12/26	3	78.83	0	0.00	78.80	3	5,502	0.05%
2023/12/25	4.1	78.75	0	0.00	78.70	4.1	5,532	0.07%
2023/12/22	1.6	78.94	11	78.80	78.80	-9.4	5,585	-0.17%
2023/12/20	0	80.20	0	0.00	79.90	0	5,553	0.00%
2023/12/15	1	79.70	0	0.00	79.70	1	5,553	0.02%
2023/12/14	1	79.00	0	0.00	79.80	1	5,408	0.02%
2023/12/13	1.1	79.02	3	79.00	78.90	-1.9	5,400	-0.04%
2023/12/12	0	79.50	0.4	79.60	79.60	-0.4	5,503	-0.01%
2023/12/11	0.1	79.80	1	79.90	79.90	-0.9	5,557	-0.02%
2023/12/08	0	79.80	0	0.00	80.00	0	5,586	0.00%
2023/12/07	0.5	80.01	0	0.00	79.90	0.5	5,617	0.01%
2023/12/05	0	80.60	0	0.00	80.70	0	5,654	0.00%
2023/12/01	0.1	80.84	0	0.00	80.70	0.1	5,656	0.00%
2023/11/30	0.1	81.18	0	0.00	80.80	0.1	5,674	0.00%
2023/11/29	3	81.43	0	0.00	81.40	3	5,609	0.05%
2023/11/28	0	0.00	0	81.90	82.00	0	5,589	0.00%
2023/11/27	2	81.25	1	81.30	81.40	1	5,685	0.02%
2023/11/23	0.6	81.30	0.1	81.00	80.90	0.5	5,695	0.01%
2023/11/21	0.2	81.05	1	81.50	81.90	-0.8	5,819	-0.01%
2023/11/20	1	80.20	0	0.00	80.80	1	5,806	0.02%
2023/11/17	0	0.00	2.1	81.00	80.80	-2.1	5,837	-0.04%
2023/11/16	0	0.00	8	80.50	81.20	-8	5,852	-0.14%
2023/11/15	0	0.00	4	79.50	79.90	-4	5,819	-0.07%
2023/11/06	5.2	78.70	0	0.00	78.60	5.2	6,130	0.08%
2023/11/02	1	77.10	0	0.00	77.20	1	6,087	0.02%
2023/10/31	12.1	77.00	4	77.00	77.00	8.1	6,093	0.13%
2023/10/30	19.2	77.20	0	0.00	77.20	19.2	6,107	0.31%
2023/10/27	0	0.00	10	77.20	77.20	-10	6,147	-0.16%
2023/10/26	1.6	77.56	0	0.00	77.10	1.6	6,183	0.03%
2023/10/25	5	77.90	3	77.80	77.80	2	6,158	0.03%
2023/10/24	1.2	77.99	0	0.00	77.80	1.2	6,201	0.02%
2023/10/23	10	78.20	0	0.00	78.10	10	6,203	0.16%
2023/10/20	1.1	78.91	0	0.00	78.60	1.1	6,267	0.02%
2023/10/18	3	79.40	5	79.30	80.10	-2	6,475	-0.03%
2023/10/17	0	0.00	0.1	80.10	79.90	-0.1	6,412	0.00%
2023/10/13	2.1	80.03	1	80.30	80.50	1.1	6,557	0.02%
2023/10/12	0	0.00	6.1	80.00	80.70	-6.1	6,606	-0.09%
2023/10/11	0.2	79.50	1	79.10	79.60	-0.8	6,622	-0.01%
2023/10/06	2	79.05	0	0.00	78.80	2	6,605	0.03%
2023/10/05	2.1	78.70	0	0.00	78.70	2.1	6,688	0.03%
2023/10/04	3.2	78.50	0	0.00	78.40	3.2	6,753	0.05%
2023/10/03	3.2	79.33	0	0.00	79.10	3.2	6,774	0.05%
2023/10/02	0.5	79.60	0	0.00	79.60	0.5	6,925	0.01%
2023/09/28	4	79.75	0	0.00	79.80	4	7,083	0.06%
2023/09/27	0	79.90	0	0.00	79.80	0	7,084	0.00%
2023/09/26	3	80.50	0	0.00	80.40	3	7,171	0.04%
2023/09/25	0	0.00	1.1	81.50	81.60	-1.1	7,220	-0.02%
2023/09/21	2.1	81.20	0	0.00	81.20	2.1	7,437	0.03%
2023/09/15	0.1	82.90	0	0.00	83.30	0.1	8,020	0.00%
2023/09/14	0	0.00	4	83.03	83.10	-4	8,008	-0.05%
2023/09/13	0.1	82.60	3	82.60	82.50	-2.9	8,163	-0.04%
2023/09/11	0	0.00	0	82.40	82.40	0	8,423	0.00%
2023/09/07	1	81.30	0	0.00	81.30	1	8,483	0.01%
2023/09/06	0.1	81.56	0	0.00	81.20	0.1	8,485	0.00%
2023/09/05	1	81.90	0	81.91	82.00	1	8,483	0.01%
2023/09/04	0	0.00	0.3	81.18	81.50	-0.3	8,539	0.00%
2023/09/01	0.2	80.28	0.2	80.37	80.20	0.1	8,553	0.00%
2023/08/31	1.2	79.55	0.1	80.10	79.50	1.1	8,674	0.01%
2023/08/30	0	0.00	1	80.30	80.30	-1	8,597	-0.01%
2023/08/25	7.1	79.32	0	0.00	79.30	7.1	9,123	0.08%
2023/08/24	12.1	79.21	0	0.00	79.70	12.1	9,140	0.13%
2023/08/23	3.1	79.67	0	0.00	79.40	3.1	9,096	0.03%
2023/08/22	3.4	79.83	0	0.00	79.90	3.4	9,077	0.04%
2023/08/21	6	79.87	2	80.30	80.10	4	9,035	0.04%
2023/08/18	1.2	80.31	0	0.00	80.30	1.2	8,993	0.01%
2023/08/17	10.4	79.67	0	0.00	79.80	10.4	8,949	0.12%
2023/08/16	6.2	80.93	0	0.00	80.90	6.2	8,840	0.07%
2023/08/15	2	82.50	0	0.00	82.40	2	8,753	0.02%
2023/08/14	0.3	83.66	0	0.00	83.00	0.3	8,780	0.00%
2023/08/10	0.1	84.30	0	0.00	84.50	0.1	8,896	0.00%
2023/08/07	1	84.20	0	0.00	84.20	1	8,920	0.01%
2023/08/04	7	84.10	2	84.20	84.00	5	8,942	0.06%
2023/08/02	0.1	84.06	0	0.00	83.50	0.1	8,934	0.00%
2023/08/01	1	84.00	0	0.00	84.20	1	8,853	0.01%
2023/07/31	0.1	83.80	2	83.60	83.20	-1.9	8,776	-0.02%
2023/07/28	2	83.15	0	0.00	83.00	2	8,722	0.02%
2023/07/25	1.1	82.12	0	0.00	82.10	1.1	8,680	0.01%
2023/07/24	1	82.40	0	0.00	82.20	1	8,656	0.01%
2023/07/21	1.1	82.82	0.7	83.30	82.60	0.4	8,577	0.01%
2023/07/20	2	83.00	0	0.00	83.20	2	8,544	0.02%
2023/07/19	2	82.81	0	0.00	82.80	2	8,529	0.02%
2023/07/18	2.1	83.10	0	0.00	82.90	2.1	8,488	0.02%
2023/07/17	7.1	83.23	0	0.00	83.10	7.1	8,403	0.08%
2023/07/13	6	82.50	0	0.00	82.70	6	8,312	0.07%
2023/07/12	3	82.33	1.1	82.54	82.40	1.9	8,267	0.02%
2023/07/11	3.1	83.08	0	0.00	82.40	3.1	8,211	0.04%
2023/07/10	1.1	82.89	0	0.00	82.30	1.1	8,154	0.01%
2023/07/07	3	82.27	0	0.00	82.00	3	8,054	0.04%
2023/07/06	2	83.83	0	0.00	83.20	2	7,874	0.02%
2023/07/05	3	84.77	0	0.00	84.70	3	7,691	0.04%
2023/07/04	3.8	85.07	0	0.00	84.70	3.8	7,658	0.05%
2023/07/03	2	85.90	0	0.00	85.60	2	7,560	0.03%
2023/06/30	5.2	86.05	0	0.00	85.70	5.2	7,521	0.07%
2023/06/29	1.1	86.68	0	0.00	86.20	1.1	7,427	0.01%
2023/06/28	5.1	86.11	0	0.00	86.20	5.1	7,356	0.07%
2023/06/27	5.2	87.23	0	0.00	87.00	5.2	7,266	0.07%
2023/06/26	0.2	92.60	0	0.00	92.00	0.2	7,019	0.00%
2023/06/20	0.1	92.23	0	0.00	92.60	0.1	6,850	0.00%
2023/06/19	0.1	92.24	1	92.60	91.60	-0.9	6,731	-0.01%
2023/06/16	5.1	93.02	0	0.00	92.50	5.1	6,522	0.08%
2023/06/14	0	0.00	1	93.90	93.80	-1	6,314	-0.02%
2023/06/13	1	93.30	0	0.00	93.70	1	6,352	0.02%
2023/06/12	0.1	94.10	0	0.00	93.90	0.1	6,339	0.00%
2023/06/09	0	0.00	0	94.30	94.10	0	6,353	0.00%
2023/06/08	2	94.00	0	0.00	93.80	2	6,366	0.03%
2023/06/07	0.2	94.10	0	0.00	94.00	0.2	6,346	0.00%
2023/06/06	1	94.50	1	94.50	94.40	0	6,287	0.00%
2023/06/05	0.1	94.10	6	94.22	94.00	-5.9	6,198	-0.10%
2023/06/02	0	0.00	2	93.60	93.70	-2	6,137	-0.03%
2023/06/01	0.1	93.80	0	0.00	93.30	0.1	6,111	0.00%
2023/05/31	0	0.00	17	93.82	94.10	-17	6,045	-0.28%
2023/05/30	0	0.00	1	93.50	93.50	-1	5,554	-0.02%
2023/05/26	0	0.00	36	92.60	93.50	-36	5,536	-0.65%
2023/05/24	0	0.00	1	93.50	93.90	-1	5,556	-0.02%
2023/05/23	0.1	93.40	14	93.50	93.50	-13.9	5,544	-0.25%
2023/05/22	2	93.40	0	0.00	93.50	2	5,493	0.04%
2023/05/19	0	0.00	1	93.80	94.00	-1	5,434	-0.02%
2023/05/18	0	0.00	0.7	93.80	94.30	-0.7	5,329	-0.01%
2023/05/17	0	0.00	2	94.30	94.30	-2	5,298	-0.04%
2023/05/09	5	93.50	0	0.00	94.00	5	5,037	0.10%
2023/05/03	0	0.00	1	93.70	93.60	-1	5,169	-0.02%
2023/04/28	50	94.00	5	94.00	93.90	45	5,393	0.83%
2023/04/27	0	0.00	0.2	93.80	93.70	-0.2	5,372	0.00%
2023/04/26	1	92.60	0	0.00	93.60	1	5,327	0.02%
2023/04/25	0.5	92.30	30	92.30	92.00	-29.5	5,272	-0.56%
2023/04/17	0	0.00	0.4	93.80	94.00	-0.4	5,158	-0.01%
2023/04/13	3	92.80	3	92.80	93.10	0	5,134	0.00%
2023/04/12	0	0.00	2	92.70	92.60	-2	5,090	-0.04%
2023/04/11	0	0.00	1	92.30	92.60	-1	5,079	-0.02%
2023/03/31	0.2	92.50	0	0.00	91.80	0.2	5,033	0.00%
2023/03/30	0	0.00	1	92.00	92.40	-1	5,188	-0.02%
2023/03/28	6	92.20	0.3	92.00	92.30	5.7	5,513	0.10%
2023/03/27	1	91.40	2	91.70	91.80	-1	5,690	-0.02%
2023/03/24	2	91.20	0	0.00	91.40	2	5,972	0.03%
2023/03/22	0	0.00	1.2	90.80	90.90	-1.2	6,162	-0.02%
2023/03/20	0.1	90.10	0	0.00	90.00	0.1	6,315	0.00%
2023/03/17	0	0.00	3	90.13	90.70	-3	6,345	-0.05%
2023/03/16	1	88.60	0	0.00	88.50	1	6,266	0.02%
2023/03/14	1	89.40	0	0.00	89.40	1	6,322	0.02%
2023/03/10	3	89.74	10	90.00	89.80	-7	6,397	-0.11%
2023/03/08	0.1	91.70	0	0.00	91.80	0.1	6,495	0.00%
2023/03/06	0.2	91.26	0	0.00	91.50	0.2	6,556	0.00%
2023/03/02	1	89.70	1	89.80	90.20	0	6,640	0.00%
2023/03/01	0.1	90.46	0	0.00	90.20	0.1	6,640	0.00%
2023/02/24	0.1	91.10	0	90.90	90.90	0.1	6,640	0.00%
2023/02/23	0	0.00	1	91.30	91.30	-1	6,605	-0.02%
2023/02/17	0	0.00	1	90.00	90.10	-1	6,709	-0.01%
2023/02/16	0	0.00	0.3	90.00	89.70	-0.3	6,870	0.00%
2023/02/14	0	0.00	6	90.45	90.60	-6	6,949	-0.09%
2023/02/08	1	88.80	0	0.00	89.40	1	7,083	0.01%
2023/02/06	0.3	88.52	0	0.00	88.40	0.3	7,170	0.00%
2023/02/03	0	88.60	0	0.00	88.60	0	7,161	0.00%
2023/02/02	16	88.46	0	0.00	89.00	16	7,184	0.22%
2023/02/01	2	88.25	0	0.00	88.90	2	7,152	0.03%
2023/01/31	0	0.00	5	90.20	89.30	-5	7,162	-0.07%
2023/01/30	0	0.00	0	89.60	90.00	0	7,070	0.00%
2023/01/17	6	88.88	0	0.00	88.60	6	6,961	0.09%
2023/01/16	0	0.00	0.1	88.30	88.30	-0.1	6,976	0.00%
2023/01/10	0	0.00	1	88.70	88.90	-1	7,628	-0.01%
2023/01/05	0	0.00	0	87.50	87.50	0	8,088	0.00%
2023/01/03	0.1	87.00	0	0.00	87.00	0.1	8,539	0.00%
2022/12/30	19	86.95	0	0.00	86.80	19	8,577	0.22%
2022/12/27	0.1	87.30	0	0.00	87.20	0.1	8,734	0.00%
2022/12/23	0.1	86.20	0	0.00	86.80	0.1	8,896	0.00%
2022/12/20	5.1	86.00	0	0.00	85.30	5.1	8,783	0.06%
2022/12/15	0.2	88.50	6	89.00	88.90	-5.8	8,295	-0.07%
2022/12/13	0	86.70	0	0.00	86.30	0	8,153	0.00%
2022/12/12	1	86.80	0	0.00	86.70	1	8,252	0.01%
2022/12/09	0	88.00	0	88.00	87.90	0	9,436	0.00%
2022/12/07	1	87.70	0	0.00	88.10	1	9,661	0.01%
2022/12/06	1	88.50	2	87.40	87.30	-1	9,655	-0.01%
2022/12/05	0	0.00	1	89.70	89.10	-1	9,593	-0.01%
2022/12/02	5	89.68	0	0.00	89.10	5	9,596	0.05%
2022/12/01	2	90.55	0	0.00	90.70	2	9,620	0.02%
2022/11/30	0	0.00	1	89.70	90.20	-1	9,625	-0.01%
2022/11/28	1	88.20	10	89.00	89.10	-9	9,723	-0.09%
2022/11/25	0	0.00	1	90.00	89.90	-1	9,757	-0.01%
2022/11/24	0	0.00	1	89.50	89.70	-1	9,761	-0.01%
2022/11/23	2	88.70	1	88.70	88.90	1	9,782	0.01%
2022/11/22	0	0.00	2	88.20	88.70	-2	9,844	-0.02%
2022/11/15	1	88.20	0	0.00	88.60	1	9,719	0.01%
2022/11/14	0	0.00	0.9	88.44	89.10	-0.9	9,656	-0.01%
2022/11/11	2	87.15	0	87.45	87.70	2	9,505	0.02%
2022/11/10	1	85.60	0.7	85.80	86.00	0.4	9,435	0.00%
2022/11/09	3	85.73	1	85.70	86.00	2	9,444	0.02%
2022/11/08	0	0.00	2	85.30	85.50	-2	9,425	-0.02%
2022/11/04	0	82.50	0	0.00	82.90	0	9,430	0.00%
2022/11/02	1	83.00	0	0.00	82.80	1	9,418	0.01%
2022/11/01	10.3	83.40	0	0.00	83.30	10.3	9,367	0.11%
2022/10/31	2	83.00	0	0.00	83.10	2	9,418	0.02%
2022/10/28	0	82.90	0	0.00	82.90	0	9,585	0.00%
2022/10/27	1	83.60	0	0.00	82.50	1	9,654	0.01%
2022/10/26	0.4	82.60	0	0.00	82.60	0.4	9,730	0.00%
2022/10/25	0	0.00	4.7	82.25	82.30	-4.7	9,742	-0.05%
2022/10/24	0.1	82.30	0	0.00	82.00	0.1	9,733	0.00%
2022/10/20	0.3	80.50	0.1	81.60	80.80	0.3	9,624	0.00%
2022/10/19	0.3	80.80	0	0.00	80.20	0.3	9,275	0.00%
2022/10/17	0.1	80.30	0	0.00	80.60	0.1	9,241	0.00%
2022/10/14	6	79.58	0	80.20	79.90	6	9,316	0.06%
2022/10/13	2.2	78.29	0	0.00	78.90	2.2	9,360	0.02%
2022/10/12	2.5	81.08	0	0.00	80.80	2.5	9,170	0.03%
2022/10/11	0.1	84.90	3	84.50	84.50	-3	8,910	-0.03%
2022/10/07	1	85.30	0	0.00	85.10	1	8,876	0.01%
2022/10/06	0.2	86.50	0	0.00	86.10	0.2	8,904	0.00%
2022/10/05	3	87.97	0	0.00	87.70	3	9,030	0.03%
2022/10/04	0	0.00	4	87.43	87.80	-4	9,132	-0.04%
2022/10/03	0.3	86.60	0	0.00	86.50	0.3	9,218	0.00%
2022/09/30	0.3	86.50	0	0.00	86.60	0.3	9,474	0.00%
2022/09/27	0.3	86.10	0	0.00	85.20	0.3	10,765	0.00%
2022/09/26	1	85.60	0.1	85.70	86.00	0.9	10,965	0.01%
2022/09/23	1	86.71	2	86.70	86.60	-1	11,047	-0.01%
2022/09/22	6	85.18	0	0.00	85.90	6	11,152	0.05%
2022/09/21	6.1	86.09	0	0.00	86.20	6.1	11,252	0.05%
2022/09/20	0	0.00	0	86.50	86.10	0	11,281	0.00%
2022/09/19	4	86.25	14	86.31	85.50	-10	11,293	-0.09%
2022/09/16	2.1	87.11	0	0.00	86.50	2.1	11,213	0.02%
2022/09/15	2	88.20	0	0.00	88.10	2	10,054	0.02%
2022/09/14	12	88.13	0	0.00	88.10	12	9,981	0.12%
2022/09/13	3	89.80	0	0.00	90.30	3	9,999	0.03%
2022/09/12	0	0.00	0	89.60	89.40	0	10,050	0.00%
2022/09/07	1	88.40	0	0.00	88.30	1	10,164	0.01%
2022/09/05	5	89.00	0	0.00	89.30	5	10,151	0.05%
2022/09/02	6.1	89.09	4	88.80	88.80	2.1	10,165	0.02%
2022/08/31	1	90.50	0	0.00	91.10	1	9,984	0.01%
2022/08/30	18	91.00	16.2	91.31	91.30	1.8	9,958	0.02%
2022/08/29	5	91.70	1	91.30	91.30	4	9,946	0.04%
2022/08/26	0.3	93.50	31	93.21	93.20	-30.7	9,984	-0.31%
2022/08/25	31	93.98	6	94.23	93.90	25	9,970	0.25%
2022/08/24	1	93.60	0	0.00	93.60	1	10,138	0.01%
2022/08/23	3.1	93.93	0	0.00	93.60	3.1	10,638	0.03%
2022/08/22	20	93.70	65	94.08	94.90	-45	10,726	-0.42%
2022/08/19	40.1	94.00	0	0.00	94.30	40.1	10,799	0.37%
2022/08/17	0.1	94.30	0	0.00	94.20	0.1	10,913	0.00%
2022/08/16	0	0.00	2	94.10	94.40	-2	10,885	-0.02%
2022/08/15	4.1	94.52	1	94.40	94.50	3.1	10,889	0.03%
2022/08/12	9	93.71	0	0.00	93.80	9	10,944	0.08%
2022/08/11	0	0.00	5	92.50	92.60	-5	10,945	-0.05%
2022/08/09	0	90.70	2.2	90.43	90.90	-2.1	11,003	-0.02%
2022/08/05	5	91.10	0	0.00	91.00	5	11,228	0.04%
2022/08/03	2.1	91.02	0	0.00	91.70	2.1	11,106	0.02%
2022/08/02	7.1	91.00	0	0.00	91.60	7.1	11,103	0.06%
2022/08/01	1	92.50	0	0.00	92.50	1	11,027	0.01%
2022/07/29	1	91.60	1	91.80	92.00	0	10,996	0.00%
2022/07/27	1	89.81	0	0.00	90.20	1	10,993	0.01%
2022/07/26	1	90.60	0.3	90.70	90.30	0.7	10,952	0.01%
2022/07/25	3	90.20	1	88.00	90.30	2	10,920	0.02%
2022/07/22	30.1	88.60	0	0.00	87.90	30.1	10,914	0.28%
2022/07/21	0.3	88.80	0	0.00	88.80	0.3	10,861	0.00%
2022/07/20	12.2	88.49	4.1	89.00	87.80	8.2	10,764	0.08%
2022/07/19	0	88.50	1	88.50	88.60	-1	10,689	-0.01%
2022/07/18	1	87.50	0	87.80	88.00	1	10,611	0.01%
2022/07/15	1	86.90	0	0.00	86.60	1	10,582	0.01%
2022/07/14	7	86.63	0	87.25	87.00	7	10,588	0.07%
2022/07/13	12	86.40	2	85.80	85.70	10	10,502	0.10%
2022/07/12	0	85.60	1.1	85.12	85.40	-1.1	10,277	-0.01%
2022/07/11	2.8	85.11	0	0.00	84.90	2.8	10,133	0.03%
2022/07/08	11	84.69	0	0.00	85.00	11	10,017	0.11%
2022/07/07	4.2	84.96	2	86.10	84.60	2.2	9,785	0.02%
2022/07/06	17.3	89.81	0	0.00	87.00	17.3	9,401	0.18%
2022/07/05	36.2	93.91	1	93.80	94.00	35.2	9,018	0.39%
2022/07/04	3	107.33	6	107.00	107.50	-3	8,424	-0.04%
2022/07/01	0	108.00	0	0.00	108.00	0	8,220	0.00%
2022/06/30	1	109.00	0	0.00	108.50	1	8,119	0.01%
2022/06/29	0	0.00	3	110.33	109.50	-3	8,045	-0.04%
2022/06/28	0	0.00	1	109.99	109.50	-1	7,922	-0.01%
2022/06/27	0	0.00	1	110.00	109.50	-1	7,924	-0.01%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/23	0	0.00	3	108.33	108.00	-3	7,887	-0.04%
2022/06/21	0	0.00	0.3	107.50	108.50	-0.3	7,831	0.00%
2022/06/20	0	0.00	16	107.38	107.50	-16	7,724	-0.21%
2022/06/15	0	106.50	0	0.00	106.50	0	7,705	0.00%
2022/06/06	0	0.00	11	108.50	108.50	-11	8,280	-0.13%
2022/05/31	1	105.00	0	0.00	105.00	1	8,426	0.01%
2022/05/27	0	0.00	0.1	106.00	106.50	-0.1	8,112	0.00%
2022/05/25	0	0.00	1	104.50	105.50	-1	8,164	-0.01%
2022/05/17	1	103.00	0	0.00	103.00	1	8,376	0.01%
2022/05/13	0	0.00	0	102.50	102.50	0	8,435	0.00%
2022/05/12	5.3	101.97	2	101.50	100.50	3.3	8,299	0.04%
2022/05/09	2	103.75	0	0.00	103.50	2	8,273	0.02%
2022/05/06	10	105.50	0	0.00	105.50	10	8,259	0.12%
2022/04/28	0.2	105.00	0	0.00	104.50	0.2	8,519	0.00%
2022/04/27	1	104.50	0	0.00	104.50	1	8,485	0.01%
2022/04/25	0	0.00	1	105.00	106.00	-1	8,385	-0.01%
2022/04/22	10	106.50	0	0.00	107.00	10	8,304	0.12%
2022/04/14	2	106.00	0	0.00	105.50	2	8,417	0.02%
2022/04/11	32	105.52	0	0.00	105.50	32	8,370	0.38%
2022/04/08	1	106.00	0	0.00	106.50	1	8,347	0.01%
2022/03/30	0.1	106.50	0	0.00	106.50	0.1	8,086	0.00%
2022/03/28	0.1	106.00	0	0.00	105.50	0.1	7,953	0.00%
2022/03/25	3	106.50	0	0.00	106.50	3	7,916	0.04%
2022/03/24	0.1	107.00	0	0.00	107.00	0.1	7,876	0.00%
2022/03/21	1	107.50	0	0.00	107.50	1	8,039	0.01%
2022/03/17	0	0.00	1	107.50	107.00	-1	7,913	-0.01%
2022/03/16	3	105.33	0	0.00	106.00	3	7,773	0.04%
2022/03/14	2.5	106.50	0	0.00	106.50	2.5	7,660	0.03%
2022/03/11	3	106.17	0	0.00	106.50	3	7,593	0.04%
2022/03/08	2	104.75	0.4	104.00	104.00	1.7	7,210	0.02%
2022/03/07	10.1	106.00	1	106.00	106.00	9.1	7,029	0.13%
2022/03/04	0	0.00	5	107.50	108.00	-5	7,095	-0.07%
2022/03/03	0	109.00	2	109.00	109.00	-2	7,095	-0.03%
2022/03/02	12.3	108.91	2	109.00	108.50	10.3	7,035	0.15%
2022/03/01	0	0.00	2	108.00	108.00	-2	6,869	-0.03%
2022/02/25	0	105.00	0	0.00	105.00	0	6,807	0.00%
2022/02/23	1	105.00	0	0.00	105.00	1	6,722	0.01%
2022/02/22	2	104.00	0	0.00	104.00	2	6,939	0.03%
2022/02/16	0	0.00	0	105.50	106.50	0	6,983	0.00%
2022/02/15	1	105.00	0	0.00	104.00	1	6,925	0.01%
2022/02/14	0	0.00	0.1	105.50	105.00	-0.1	7,079	0.00%
2022/02/11	1	106.00	0	0.00	106.00	1	7,117	0.01%
2022/02/10	0	0.00	0.1	106.00	106.50	-0.1	7,207	0.00%
2022/02/09	0	0.00	0.1	105.00	105.50	-0.1	7,314	0.00%
2022/02/07	23.1	104.90	7.1	106.99	107.00	16	7,354	0.22%
2022/01/26	0	0.00	1	105.00	105.00	-1	7,364	-0.01%
2022/01/25	2	103.51	0.1	104.00	104.50	1.9	7,448	0.03%
2022/01/21	4	105.13	0	0.00	105.00	4	7,573	0.05%
2022/01/20	0	0.00	2	108.00	107.50	-2	7,587	-0.03%
2022/01/19	10.1	107.00	0	0.00	106.00	10.1	7,649	0.13%
2022/01/18	12	106.00	0	0.00	106.50	12	7,665	0.16%
2022/01/17	2.1	106.00	0.1	107.00	106.00	2	7,731	0.03%
2022/01/14	5	107.20	0	0.00	107.00	5	7,856	0.06%
2022/01/12	0	0.00	3	108.83	109.00	-3	8,218	-0.04%
2022/01/10	5	106.00	0.1	106.00	105.50	4.9	8,211	0.06%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2021/12/29	0	0.00	3	105.17	105.50	-3	9,599	-0.03%
2021/12/28	0	0.00	0.1	103.50	105.00	-0.1	9,998	0.00%
2021/12/24	0	0.00	3	104.50	104.00	-3	10,408	-0.03%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/20	2	102.00	1	103.00	102.00	1	12,136	0.01%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/15	3	102.17	0	0.00	102.00	3	12,302	0.02%
2021/12/10	1	104.00	0	0.00	104.00	1	12,352	0.01%
2021/11/30	0.2	103.96	0	0.00	102.50	0.2	12,472	0.00%
2021/11/29	2	102.00	0	0.00	103.00	2	12,270	0.02%
2021/11/26	1	103.50	0	0.00	103.50	1	12,251	0.01%
2021/11/25	0.1	106.00	0	0.00	105.00	0.1	12,261	0.00%
2021/11/22	0	0.00	1	103.00	104.50	-1	12,227	-0.01%
2021/11/19	2.1	103.76	0	0.00	103.50	2.1	12,136	0.02%
2021/11/18	1	106.50	3	106.50	107.00	-2	11,918	-0.02%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/15	0.1	106.50	0	0.00	107.00	0.1	11,682	0.00%
2021/11/12	0	0.00	1	107.00	107.50	-1	11,647	-0.01%
2021/11/11	2	105.01	0	0.00	105.50	2	11,592	0.02%
2021/11/10	1	106.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	2.1	107.51	0.2	108.00	107.50	1.9	11,333	0.02%
2021/11/08	0	0.00	1	110.00	110.00	-1	11,165	-0.01%
2021/11/05	0	0.00	4	107.50	107.00	-4	11,022	-0.04%
2021/11/04	0.2	107.43	0	0.00	106.00	0.2	10,998	0.00%
2021/11/03	0.1	107.00	0	0.00	107.50	0.1	10,927	0.00%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/29	0	0.00	0	107.50	107.50	0	10,641	0.00%
2021/10/28	1	109.00	0	0.00	108.00	1	10,504	0.01%
2021/10/26	0	110.50	0	0.00	110.00	0	10,494	0.00%
2021/10/25	0	0.00	0.2	110.00	111.50	-0.2	10,508	0.00%
2021/10/20	4	111.00	0	0.00	113.50	4	10,215	0.04%
2021/10/19	11	113.50	0	0.00	114.00	11	9,990	0.11%
2021/10/15	0	0.00	3	113.50	114.50	-3	9,956	-0.03%
2021/10/14	0.1	113.20	0	0.00	114.00	0.1	9,855	0.00%
2021/10/13	6	118.83	9.1	118.02	115.50	-3.1	9,741	-0.03%
2021/10/12	0	0.00	2	117.50	117.50	-2	9,496	-0.02%
2021/10/08	0	0.00	1	118.00	118.00	-1	9,317	-0.01%
2021/10/07	0	0.00	2	117.50	118.00	-2	9,224	-0.02%
2021/10/06	9.2	117.51	7.5	118.00	118.00	1.7	9,030	0.02%
2021/10/05	6	115.00	4	115.00	115.00	2	8,643	0.02%
2021/10/04	1	110.00	1.1	111.41	111.00	-0.1	8,390	0.00%
2021/10/01	1	108.50	1	109.00	110.00	0	8,267	0.00%
2021/09/30	0.1	113.00	0	0.00	113.50	0.1	8,093	0.00%
2021/09/29	5	112.60	5.1	113.44	113.50	-0.1	7,876	0.00%
2021/09/28	2	112.75	13	112.08	114.00	-11	7,485	-0.15%
2021/09/27	1.2	111.04	9.5	110.78	111.50	-8.4	7,240	-0.12%
2021/09/24	0.1	105.50	10.4	105.56	106.00	-10.3	6,848	-0.15%
2021/09/23	0	0.00	1	102.96	102.50	-1	6,662	-0.02%
2021/09/22	3	100.00	1	101.00	100.00	2	6,646	0.03%
2021/09/17	1	103.50	0	0.00	102.00	1	6,607	0.02%
2021/09/16	1.1	103.48	0	0.00	103.00	1.1	6,553	0.02%
2021/09/15	2.1	102.24	0	0.00	102.00	2.1	6,427	0.03%
2021/09/14	3	101.83	1	102.50	102.00	2	6,401	0.03%
2021/09/09	3	98.73	0	0.00	99.10	3	6,426	0.05%
2021/09/03	0	0.00	3	101.00	100.50	-3	6,391	-0.05%
2021/09/02	3	99.30	2	100.00	98.80	1	6,381	0.02%
2021/08/31	0	0.00	1	102.50	102.50	-1	6,401	-0.02%
2021/08/30	11	101.59	3	101.67	102.50	8	6,397	0.13%
2021/08/27	2	98.90	1	100.00	100.50	1	6,387	0.02%
2021/08/20	0.2	96.65	0	0.00	95.80	0.2	6,783	0.00%
2021/08/19	3	97.87	0	0.00	96.70	3	6,880	0.04%
2021/08/18	0.1	98.60	0	0.00	99.50	0.1	6,825	0.00%
2021/08/17	0	0.00	10	99.30	98.90	-10	6,935	-0.14%
2021/08/16	0.1	99.80	0	0.00	99.30	0.1	6,951	0.00%
2021/08/13	0.1	99.00	0	0.00	99.80	0.1	6,969	0.00%
2021/08/10	1	99.50	0	0.00	99.50	1	7,258	0.01%
2021/08/09	0	101.50	0	0.00	101.50	0	7,385	0.00%
2021/07/30	0	0.00	15	100.00	99.80	-15	9,101	-0.16%
2021/07/29	15	102.00	0	0.00	102.00	15	9,390	0.16%
2021/07/28	2	98.90	0	0.00	100.00	2	9,444	0.02%
2021/07/27	1	99.90	1	99.20	99.70	0	9,707	0.00%
2021/07/26	1	100.50	2	99.75	99.40	-1	9,838	-0.01%
2021/07/23	1	101.50	0	0.00	101.50	1	9,904	0.01%
2021/07/22	0	0.00	2	101.00	102.00	-2	10,015	-0.02%
2021/07/21	3	100.00	1	100.00	100.00	2	10,054	0.02%
2021/07/20	5.1	101.22	0	0.00	101.50	5.1	10,028	0.05%
2021/07/19	2	102.00	0	0.00	102.50	2	10,182	0.02%
2021/07/16	0	0.00	2	103.25	104.50	-2	10,397	-0.02%
2021/07/14	1	102.50	0	0.00	103.50	1	10,713	0.01%
2021/07/08	2	103.00	0.1	103.50	103.50	1.9	11,562	0.02%
2021/07/07	1	104.50	1	105.00	105.00	0	11,659	0.00%
2021/07/02	3	105.50	5	106.30	105.00	-2	11,846	-0.02%
2021/06/29	1	104.00	0	0.00	104.00	1	11,561	0.01%
2021/06/24	0	0.00	0.1	102.50	103.00	-0.1	11,552	0.00%
2021/06/21	2	99.70	0	0.00	100.00	2	11,629	0.02%
2021/06/18	3.1	101.03	1	101.50	102.00	2.1	11,614	0.02%
2021/06/16	0	0.00	0.2	103.50	104.50	-0.2	11,963	0.00%
2021/06/15	0	0.00	0.2	103.50	104.00	-0.2	12,051	0.00%
2021/06/11	0	0.00	0.1	104.00	103.50	-0.1	12,157	0.00%
2021/06/09	2.4	103.10	0	0.00	103.00	2.4	12,382	0.02%
2021/06/08	3	104.17	0	0.00	104.00	3	12,376	0.02%
2021/06/07	2	106.00	1	106.00	106.50	1	12,535	0.01%
2021/06/03	1	105.50	0.1	105.50	106.00	0.9	12,816	0.01%
2021/06/02	0.1	104.50	4	105.00	106.00	-3.9	12,873	-0.03%
2021/06/01	1	103.00	0	0.00	103.00	1	12,846	0.01%
2021/05/31	0	0.00	0.1	103.00	103.50	-0.1	13,056	0.00%
2021/05/27	0	0.00	2	101.00	101.00	-2	13,310	-0.02%
2021/05/25	1	102.00	1	102.50	102.50	0	13,572	0.00%
2021/05/24	0	0.00	7	99.13	98.90	-7	13,657	-0.05%
2021/05/20	3	96.50	0	0.00	96.80	3	14,099	0.02%
2021/05/19	0	98.20	0	0.00	98.50	0	14,120	0.00%
2021/05/17	0	0.00	13	93.67	93.40	-13	14,440	-0.09%
2021/05/14	0	95.00	1	95.10	95.50	-1	14,412	-0.01%
2021/05/13	1.2	94.90	0.4	95.20	94.30	0.9	14,304	0.01%
2021/05/12	14	97.71	1	99.00	95.70	13	14,150	0.09%
2021/05/11	1.1	102.50	1	103.50	102.50	0.1	13,816	0.00%
2021/05/07	10	106.10	12	104.00	105.00	-2	13,578	-0.01%
2021/05/06	10	108.00	34	112.13	113.00	-24	13,037	-0.18%
2021/05/05	0.1	108.50	16	108.09	108.00	-15.9	12,639	-0.13%
2021/05/04	0	0.00	10.1	106.50	107.00	-10.1	12,607	-0.08%
2021/05/03	0	0.00	6.4	107.95	107.50	-6.4	12,346	-0.05%
2021/04/29	0	0.00	1	107.00	106.00	-1	12,280	-0.01%
2021/04/28	4	105.75	0	0.00	106.00	4	12,175	0.03%
2021/04/27	1	107.50	0	0.00	108.50	1	12,241	0.01%
2021/04/26	2	106.00	0	0.00	107.50	2	12,198	0.02%
2021/04/23	6	105.33	8	106.50	107.00	-2	12,214	-0.02%
2021/04/22	2	107.50	10.3	108.49	108.00	-8.3	12,183	-0.07%
2021/04/21	0	0.00	2	109.00	108.50	-2	11,993	-0.02%
2021/04/20	3	109.00	1	110.00	109.50	2	11,881	0.02%
2021/04/19	3	110.83	3	111.33	111.50	0	11,803	0.00%
2021/04/16	5	109.00	1	109.00	109.00	4	11,759	0.03%
2021/04/15	0	0.00	10.1	106.66	108.00	-10.1	11,627	-0.09%
2021/04/14	0	0.00	11.1	103.81	104.00	-11.1	11,382	-0.10%
2021/04/13	0	0.00	0.1	103.00	102.00	-0.1	11,226	0.00%
2021/04/09	5	101.90	11	102.27	103.00	-6	11,135	-0.05%
2021/04/08	1.1	100.05	1	101.00	100.50	0.1	11,059	0.00%
2021/04/07	2	100.25	0	0.00	100.50	2	11,214	0.02%
2021/04/06	3	101.00	10	101.50	101.00	-7	11,223	-0.06%
2021/03/31	0	0.00	5	100.70	101.00	-5	11,238	-0.04%
2021/03/25	0	0.00	0.6	99.50	100.00	-0.6	11,504	0.00%
2021/03/24	0	0.00	1	99.40	98.90	-1	11,542	-0.01%
2021/03/23	0.1	99.60	0	0.00	99.60	0.1	11,488	0.00%
2021/03/22	3	97.40	1	98.90	100.00	2	11,485	0.02%
2021/03/19	10	97.78	3	98.73	97.10	7	11,390	0.06%
2021/03/18	6.1	100.17	0	0.00	100.50	6.1	11,029	0.06%
2021/03/16	2	101.00	5	101.01	101.00	-3	10,913	-0.03%
2021/03/15	1.5	102.33	2	103.50	103.00	-0.5	10,831	0.00%
2021/03/12	0.5	103.50	0	0.00	105.00	0.5	10,818	0.00%
2021/03/11	1	105.00	0.1	105.26	105.00	0.9	10,867	0.01%
2021/03/10	2	103.75	8	105.13	104.50	-6	10,873	-0.06%
2021/03/09	6	102.00	0.1	102.00	102.50	5.9	10,713	0.06%
2021/03/05	3	101.50	3	102.00	101.50	0	10,640	0.00%
2021/03/04	0	0.00	52	100.56	101.50	-52	10,798	-0.48%
2021/03/03	1	99.80	11	101.00	101.00	-10	10,696	-0.09%
2021/03/02	0	0.00	1	99.50	98.20	-1	10,379	-0.01%
2021/02/26	3.1	97.64	1	98.00	97.50	2.1	10,298	0.02%
2021/02/25	4	100.00	4	100.13	100.00	0	10,107	0.00%
2021/02/24	2	100.50	1.7	100.22	100.00	0.3	10,050	0.00%
2021/02/23	1	97.90	3.3	98.87	99.70	-2.3	9,860	-0.02%
2021/02/22	0	0.00	4	97.50	97.10	-4	9,591	-0.04%
2021/02/19	2	95.95	1	96.30	95.30	1	9,516	0.01%
2021/02/18	1	96.20	97	96.60	95.90	-96	9,546	-1.01%
2021/02/17	11.1	96.52	20	95.26	96.20	-8.9	9,652	-0.09%
2021/02/05	0	0.00	7	90.29	89.80	-7	9,394	-0.07%
2021/02/03	0	0.00	17	90.30	90.50	-17	10,024	-0.17%
2021/02/02	11	89.72	4.1	90.22	90.10	6.9	10,400	0.07%
2021/02/01	3	88.40	0	0.00	88.10	3	10,368	0.03%
2021/01/29	9.2	88.06	7.1	87.67	87.00	2.1	10,363	0.02%
2021/01/28	13.1	88.97	1	89.90	89.10	12.1	10,225	0.12%
2021/01/27	27	91.20	0	0.00	90.80	27	10,138	0.27%
2021/01/26	8.2	91.07	1	91.10	91.10	7.2	10,166	0.07%
2021/01/25	52	91.67	2.2	91.16	92.40	49.9	10,060	0.50%
2021/01/22	54.1	90.60	5	90.52	90.60	49.1	10,035	0.49%
2021/01/21	6.1	91.99	1	92.00	91.40	5.1	9,958	0.05%
2021/01/20	3.1	91.35	1	91.70	91.60	2.1	9,906	0.02%
2021/01/19	1	93.00	2.2	93.11	93.20	-1.2	9,717	-0.01%
2021/01/18	2.3	93.00	4	92.65	93.10	-1.8	9,675	-0.02%
2021/01/15	4.1	95.15	0	95.90	94.50	4.1	9,544	0.04%
2021/01/14	7	96.99	0	0.00	97.40	7	9,381	0.07%
2021/01/13	5	97.80	7	98.36	98.00	-2	9,323	-0.02%
2021/01/12	3	98.17	2	97.60	97.60	1	9,228	0.01%
2021/01/11	0	0.00	1	98.70	99.00	-1	9,133	-0.01%
2021/01/08	5	97.80	9	97.71	98.00	-4	8,987	-0.04%
2021/01/07	1.3	94.80	2.1	96.50	97.10	-0.9	8,858	-0.01%
2021/01/05	3	94.70	0.1	95.70	95.00	3	8,583	0.03%
2021/01/04	1	95.00	3	97.70	96.70	-2	8,496	-0.02%
2020/12/31	2	96.55	0	0.00	96.40	2	8,346	0.02%
2020/12/30	0	0.00	4	95.20	96.70	-4	8,215	-0.05%
2020/12/28	0	0.00	0	93.10	93.80	0	8,040	0.00%
2020/12/25	1	93.00	20	92.91	92.80	-19	8,039	-0.24%
2020/12/24	0	0.00	6	92.70	92.60	-6	8,038	-0.07%
2020/12/22	0	0.00	6	92.12	92.10	-6	8,079	-0.07%
2020/12/21	0	0.00	1.5	91.32	92.30	-1.5	8,082	-0.02%
2020/12/18	2	88.70	0	0.00	88.20	2	7,923	0.03%
2020/12/17	0	0.00	5	89.70	89.80	-5	7,980	-0.06%
2020/12/16	5	90.00	0	0.00	90.20	5	8,259	0.06%
2020/12/14	0	0.00	2	89.90	89.80	-2	8,645	-0.02%
2020/12/09	0	0.00	2	89.90	90.00	-2	8,508	-0.02%
2020/12/08	50.1	89.90	0	0.00	89.50	50.1	8,451	0.59%
2020/12/07	2	89.80	4	89.50	89.50	-2	8,341	-0.02%
2020/12/04	3	88.77	4	89.75	89.30	-1	8,247	-0.01%
2020/12/02	2	86.90	2	87.50	87.70	0	7,953	0.00%
2020/12/01	0	0.00	7	86.81	87.60	-7	7,914	-0.09%
2020/11/30	1	85.20	2	85.20	85.20	-1	7,883	-0.01%
2020/11/27	1	87.30	0.1	87.20	87.20	0.9	7,655	0.01%
2020/11/26	0	0.00	5	87.60	87.60	-5	7,605	-0.07%
2020/11/24	20	87.50	0	0.00	87.60	20	7,656	0.26%
2020/11/23	1	88.70	0	0.00	88.80	1	7,598	0.01%
2020/11/18	0	0.00	3	88.00	88.00	-3	7,348	-0.04%
2020/11/17	1	88.20	7	87.66	88.00	-6	7,252	-0.08%
2020/11/16	0	0.00	49	88.35	88.10	-49	7,186	-0.68%
2020/11/13	33	86.82	7	86.86	87.00	26	6,953	0.37%
2020/11/12	1	87.90	6	88.00	88.00	-5	6,845	-0.07%
2020/11/11	11	88.16	49	88.53	89.00	-38	6,688	-0.57%
2020/11/10	0	0.00	36	84.42	84.90	-36	6,018	-0.60%
2020/11/09	1	81.50	2	82.15	81.80	-1	5,593	-0.02%
2020/11/06	0	0.00	3	81.70	81.50	-3	5,562	-0.05%
2020/11/04	0	0.00	1	81.20	81.30	-1	5,636	-0.02%
2020/11/03	0	0.00	1	80.10	81.00	-1	5,642	-0.02%
2020/10/30	4	78.50	0	0.00	79.10	4	5,603	0.07%
2020/10/28	0.2	80.00	0	0.00	79.50	0.2	5,622	0.00%
2020/10/27	7	79.61	0	0.00	80.30	7	5,642	0.12%
2020/10/26	1	80.20	0	0.00	80.20	1	5,695	0.02%
2020/10/15	1	79.00	0	0.00	79.20	1	6,293	0.02%
2020/10/12	0	0.00	1	81.20	81.20	-1	6,341	-0.02%
2020/10/08	0	0.00	2	81.00	81.00	-2	6,516	-0.03%
2020/10/07	0	0.00	1	80.80	80.80	-1	6,625	-0.02%
2020/10/05	0	0.00	1	79.90	80.00	-1	6,730	-0.01%
2020/09/28	1	79.40	0.1	79.60	79.40	0.9	6,847	0.01%
2020/09/25	0	0.00	1	78.70	79.00	-1	6,906	-0.01%
2020/09/24	1	78.60	3	77.97	78.00	-2	6,873	-0.03%
2020/09/23	1	80.40	2.1	80.74	80.10	-1.1	7,012	-0.02%
2020/09/22	1	81.60	25	81.13	81.40	-24	7,252	-0.33%
2020/09/21	4.5	83.00	29	82.90	83.30	-24.5	7,319	-0.33%
2020/09/18	27	81.74	19	81.16	81.60	8	7,144	0.11%
2020/09/17	5	78.60	0	0.00	78.60	5	6,762	0.07%
2020/09/16	1	78.90	0	0.00	78.90	1	6,815	0.01%
2020/09/15	1	78.90	0	0.00	79.20	1	6,902	0.01%
2020/09/14	1	79.00	0	0.00	79.20	1	7,086	0.01%
2020/09/10	4	78.90	0	0.00	78.70	4	7,233	0.06%
2020/09/09	1	78.50	10	78.60	79.20	-9	7,373	-0.12%
2020/09/04	1	78.20	0	0.00	78.50	1	7,597	0.01%
2020/09/03	1	78.80	0	0.00	78.40	1	7,625	0.01%
2020/09/02	13	77.70	0	0.00	78.00	13	7,652	0.17%
2020/09/01	23	77.73	0	0.00	77.90	23	7,748	0.30%
2020/08/31	17	78.36	0	0.00	78.20	17	7,764	0.22%
2020/08/27	6	78.92	0	0.00	78.90	6	7,887	0.08%
2020/08/26	2	79.25	0	0.00	79.60	2	7,903	0.03%
2020/08/21	3	79.60	0	0.00	79.80	3	9,309	0.03%
2020/08/20	3	79.10	2	79.35	79.00	1	9,358	0.01%
2020/08/18	1	81.50	3	81.00	81.40	-2	9,408	-0.02%
2020/08/17	1	81.30	0	0.00	81.50	1	9,492	0.01%
2020/08/14	1	80.00	0	0.00	80.80	1	9,534	0.01%
2020/08/13	1	81.00	5	80.90	80.90	-4	9,588	-0.04%
2020/08/11	0	0.00	1	81.70	81.50	-1	9,924	-0.01%
2020/08/10	2	80.25	0	0.00	81.10	2	9,915	0.02%
2020/08/06	11.2	78.94	1	79.20	79.10	10.2	10,188	0.10%
2020/08/05	0	0.00	2	78.00	78.10	-2	10,201	-0.02%
2020/08/04	0	0.00	1	77.50	77.60	-1	10,244	-0.01%
2020/08/03	5	77.40	1	77.40	77.40	4	10,268	0.04%
2020/07/31	2	78.60	1	78.40	78.50	1	10,240	0.01%
2020/07/30	3	78.70	0	0.00	78.50	3	10,295	0.03%
2020/07/29	2	78.90	0	0.00	77.90	2	10,295	0.02%
2020/07/28	2	77.25	3	77.20	77.30	-1	10,402	-0.01%
2020/07/27	3	78.67	2	78.50	78.10	1	10,446	0.01%
2020/07/24	1	79.70	0	0.00	79.70	1	10,367	0.01%
2020/07/23	2	80.15	0.5	80.50	80.10	1.5	10,299	0.01%
2020/07/22	6	80.52	0	0.00	80.50	6	10,353	0.06%
2020/07/21	3	80.60	0	0.00	80.50	3	10,313	0.03%
2020/07/20	2	80.50	2	80.20	80.50	0	10,331	0.00%
2020/07/17	12	81.17	12	81.66	81.00	0	10,441	0.00%
2020/07/16	24	81.10	9	81.01	81.00	15	10,585	0.14%
2020/07/15	6	80.17	4	80.20	80.40	2	10,629	0.02%
2020/07/14	21	81.34	0	0.00	81.00	21	10,534	0.20%
2020/07/13	12	82.08	2	82.10	82.00	10	10,498	0.10%
2020/07/10	8	82.11	2	82.15	82.00	6	10,520	0.06%
2020/07/09	10	83.43	5	83.00	83.00	5	10,542	0.05%
2020/07/08	6	83.63	0	0.00	83.20	6	10,538	0.06%
2020/07/07	1	84.00	2	84.30	83.70	-1	10,536	-0.01%
2020/07/06	5	84.56	0	0.00	84.40	5	10,511	0.05%
2020/07/03	0	0.00	1	84.60	84.30	-1	10,553	-0.01%
2020/07/02	10	83.81	4	84.08	83.80	6	10,656	0.06%
2020/07/01	11	87.65	7	87.86	87.60	4	10,480	0.04%
2020/06/30	1	87.60	0	0.00	87.60	1	10,251	0.01%
2020/06/29	3	86.63	0	0.00	86.60	3	10,181	0.03%
2020/06/24	1	87.40	2	87.60	87.40	-1	10,200	-0.01%
2020/06/23	2	87.20	0	0.00	86.90	2	10,232	0.02%
2020/06/22	0	0.00	1	86.70	86.80	-1	10,270	-0.01%
2020/06/19	12	86.45	3	87.00	85.80	9	10,360	0.09%
2020/06/18	3	86.00	0	0.00	86.20	3	10,343	0.03%
2020/06/17	3	86.60	0	0.00	86.20	3	10,501	0.03%
2020/06/16	7	86.21	0	0.00	86.10	7	10,812	0.06%
2020/06/15	1	86.40	0	0.00	86.00	1	11,086	0.01%
2020/06/12	1	86.40	5	86.34	86.40	-4	11,363	-0.04%
2020/06/11	0	0.00	3	87.87	88.00	-3	11,489	-0.03%
2020/06/10	1	89.40	0	0.00	89.40	1	11,513	0.01%
2020/06/09	2	89.50	3.3	88.86	89.50	-1.3	11,742	-0.01%
2020/06/08	1	88.00	9	88.30	89.20	-8	11,910	-0.07%
2020/06/05	0	0.00	5	87.12	87.60	-5	11,867	-0.04%
2020/06/04	1	86.70	49	86.34	86.80	-48	11,887	-0.40%
2020/06/03	2	85.60	4	85.98	86.10	-2	11,988	-0.02%
2020/06/02	3	84.20	0	0.00	84.30	3	11,906	0.03%
2020/06/01	2	83.90	1	84.30	83.80	1	11,880	0.01%
2020/05/29	6	83.15	1	83.70	83.00	5	11,774	0.04%
2020/05/27	4	85.65	1	85.10	85.20	3	10,681	0.03%
2020/05/26	0	0.00	8	86.08	85.70	-8	10,771	-0.07%
2020/05/25	5	84.16	3	83.30	84.30	2	10,845	0.02%
2020/05/22	8	85.56	0	0.00	85.00	8	10,912	0.07%
2020/05/21	0	0.00	14	86.21	86.50	-14	10,883	-0.13%
2020/05/20	3	86.03	5	86.26	86.40	-2	10,841	-0.02%
2020/05/19	3	86.73	12	86.83	86.20	-9	10,818	-0.08%
2020/05/15	5	83.70	0	0.00	83.60	5	10,494	0.05%
2020/05/14	6	83.72	0	0.00	83.50	6	10,434	0.06%
2020/05/13	19.2	85.06	2	85.30	85.10	17.2	10,279	0.17%
2020/05/12	2	86.40	2	86.40	86.50	0	10,087	0.00%
2020/05/11	4	87.30	1	87.80	87.50	3	10,042	0.03%
2020/05/08	2	86.40	0	0.00	86.40	2	9,996	0.02%
2020/05/07	1	85.30	0	0.00	85.30	1	9,948	0.01%
2020/05/06	0	0.00	5	85.64	85.30	-5	9,909	-0.05%
2020/05/05	0	0.00	11	86.15	85.80	-11	9,864	-0.11%
2020/05/04	16	85.10	2	84.70	85.50	14	9,859	0.14%
2020/04/30	12	86.98	5	87.54	87.90	7	9,734	0.07%
2020/04/29	8	83.73	1	83.30	83.80	7	9,589	0.07%
2020/04/28	1	82.60	3	82.20	82.70	-2	9,566	-0.02%
2020/04/27	6	82.12	0	0.00	82.00	6	9,793	0.06%
2020/04/23	1	80.20	0	0.00	80.40	1	9,671	0.01%
2020/04/22	4	79.10	4	79.90	80.20	0	9,608	0.00%
2020/04/21	4	80.53	0	0.00	80.10	4	9,523	0.04%
2020/04/20	1	82.40	1	82.90	82.40	0	9,439	0.00%
2020/04/17	0	0.00	1	84.60	83.20	-1	9,319	-0.01%
2020/04/16	1	81.80	0	0.00	82.10	1	9,199	0.01%
2020/04/15	7	83.01	0	0.00	83.10	7	9,122	0.08%
2020/04/14	50	82.15	4	81.45	82.20	46	9,057	0.51%
2020/04/13	2	81.15	2	81.05	80.70	0	9,011	0.00%
2020/04/10	2	82.30	9	81.68	81.90	-7	9,003	-0.08%
2020/04/09	5	80.76	53	80.51	80.60	-48	8,969	-0.54%
2020/04/08	0	0.00	1	80.30	80.40	-1	8,895	-0.01%
2020/04/07	53	79.68	3	79.80	79.80	50	8,766	0.57%
2020/04/06	2	77.20	2	76.90	77.60	0	8,649	0.00%
2020/04/01	7	74.86	4	75.40	74.40	3	8,483	0.04%
2020/03/31	3	75.70	0	0.00	75.10	3	8,397	0.04%
2020/03/27	0	0.00	12	75.33	74.70	-12	8,114	-0.15%
2020/03/26	17	73.86	0	0.00	74.10	17	7,992	0.21%
2020/03/25	5	73.98	12	75.07	74.90	-7	7,960	-0.09%
2020/03/24	10	70.70	2	69.60	70.50	8	7,851	0.10%
2020/03/23	4	65.50	2	66.65	66.70	2	7,820	0.03%
2020/03/20	25	68.46	1	68.30	68.80	24	7,659	0.31%
2020/03/19	7	66.17	2	65.80	66.60	5	7,292	0.07%
2020/03/18	2	71.05	0	0.00	70.00	2	6,941	0.03%
2020/03/17	2	75.00	1.1	74.37	74.60	0.9	6,617	0.01%
2020/03/13	4	79.05	0	0.00	80.60	4	6,270	0.06%
2020/03/12	2	84.20	1	87.50	84.00	1	5,995	0.02%
2020/03/11	1	88.90	0	0.00	88.90	1	5,750	0.02%
2020/03/04	1	92.50	0	0.00	92.50	1	5,347	0.02%
2020/03/03	5	90.50	4	91.50	91.60	1	5,337	0.02%
2020/03/02	0.3	90.20	1	90.20	90.00	-0.7	5,293	-0.01%
2020/02/27	2	91.00	2	91.20	91.00	0	5,456	0.00%
2020/02/25	4	92.80	0	0.00	93.10	4	5,139	0.08%
2020/02/24	2	93.50	0	0.00	93.30	2	5,016	0.04%
2020/02/17	0	0.00	2	94.10	94.80	-2	4,913	-0.04%
2020/02/12	2	94.20	0	0.00	94.00	2	4,925	0.04%
2020/02/11	2	93.70	0	0.00	93.70	2	4,953	0.04%
2020/02/05	1	92.60	0.2	93.00	92.70	0.9	5,046	0.02%
2020/02/03	1	92.00	0	0.00	93.00	1	4,997	0.02%
2020/01/30	5	92.56	0	0.00	91.60	5	4,914	0.10%
2020/01/15	1	98.00	0	0.00	98.50	1	4,749	0.02%
2020/01/06	0	0.00	0.3	101.50	102.00	-0.3	4,817	-0.01%
2020/01/03	5	99.60	2	100.50	101.50	3	4,769	0.06%
2019/12/18	0	0.00	2	100.40	101.50	-2	4,870	-0.04%
2019/12/09	0	0.00	2	96.70	96.70	-2	5,001	-0.04%
2019/12/05	2	96.70	0	0.00	96.40	2	4,997	0.04%
2019/12/04	12	97.50	1	96.60	97.50	11	5,005	0.22%
2019/11/29	0	0.00	3	98.00	97.20	-3	5,162	-0.06%
2019/11/21	1	96.00	0	0.00	96.20	1	5,194	0.02%
2019/11/20	0	0.00	0.1	96.80	96.50	-0.1	5,186	0.00%
2019/11/18	1	96.50	0	0.00	97.40	1	5,198	0.02%
2019/11/15	1	96.40	0	0.00	96.80	1	5,251	0.02%
2019/11/05	0	0.00	45	98.50	98.90	-45	5,736	-0.78%
2019/10/30	0	0.00	3	97.90	98.30	-3	6,088	-0.05%
2019/10/28	0	0.00	2	96.80	97.20	-2	6,170	-0.03%
2019/10/22	0	0.00	1	96.10	96.80	-1	6,250	-0.02%
2019/10/21	3	95.40	0	0.00	95.40	3	6,272	0.05%
2019/10/17	0	0.00	5	96.00	96.60	-5	6,329	-0.08%
2019/10/16	0	0.00	1	95.40	95.90	-1	6,297	-0.02%
2019/10/15	0	0.00	12	93.50	94.60	-12	6,349	-0.19%
2019/10/14	0	0.00	3	93.50	93.30	-3	6,339	-0.05%
2019/10/09	5	94.00	0	0.00	93.10	5	6,348	0.08%
2019/10/07	6	93.88	0	0.00	94.10	6	6,419	0.09%
2019/10/04	1	92.80	0	0.00	93.30	1	6,467	0.02%
2019/09/24	2	96.00	0	0.00	96.70	2	6,941	0.03%
2019/09/19	0	0.00	5	96.70	97.30	-5	6,966	-0.07%
2019/09/18	1	96.90	3.2	97.85	97.60	-2.2	7,017	-0.03%
2019/09/16	4	98.50	2	99.00	98.00	2	7,083	0.03%
2019/09/09	1	95.30	0	0.00	95.20	1	6,991	0.01%
2019/09/06	3	95.60	0	0.00	95.20	3	7,008	0.04%
2019/09/04	2	94.10	0	0.00	94.70	2	6,959	0.03%
2019/09/02	5	94.06	0	0.00	94.00	5	6,934	0.07%
2019/08/30	1	93.80	1	94.00	94.10	0	6,924	0.00%
2019/08/27	2	91.35	0	0.00	90.60	2	6,881	0.03%
2019/08/26	3	92.00	0	0.00	91.70	3	6,754	0.04%
2019/08/23	1	92.70	0	0.00	93.40	1	6,758	0.01%
2019/08/20	4	93.10	0	0.00	93.10	4	6,882	0.06%
2019/08/16	0.1	91.70	0	0.00	91.10	0.1	6,895	0.00%
2019/08/15	0	0.00	4	90.10	90.30	-4	6,805	-0.06%
2019/08/12	1.1	94.95	0	0.00	93.90	1.1	6,550	0.02%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	5	95.00	0	0.00	95.80	5	6,521	0.08%
2019/08/05	0	0.00	1	96.00	96.50	-1	6,467	-0.02%
2019/08/02	3	98.37	0	0.00	97.50	3	6,390	0.05%
2019/08/01	1	99.50	0	0.00	99.50	1	6,345	0.02%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/25	3	101.00	0	0.00	101.50	3	6,397	0.05%
2019/07/19	3	101.00	0	0.00	101.00	3	6,300	0.05%
2019/07/17	5	102.00	0	0.00	102.00	5	6,279	0.08%
2019/07/16	3	104.50	0	0.00	104.00	3	6,150	0.05%
2019/07/12	4	104.00	0	0.00	104.00	4	6,145	0.07%
2019/07/11	1	102.50	0	0.00	102.50	1	6,168	0.02%
2019/07/09	3	102.00	0	0.00	102.00	3	6,179	0.05%
2019/07/03	0.1	106.00	0	0.00	105.00	0.1	6,196	0.00%
2019/07/02	3	107.17	0	0.00	105.50	3	6,233	0.05%
2019/07/01	0	0.00	0.7	114.50	115.00	-0.7	5,842	-0.01%
2019/06/28	0	0.00	5	114.00	114.50	-5	5,714	-0.09%
2019/06/27	2	114.50	2	114.50	114.50	0	5,732	0.00%
2019/06/26	0	0.00	0.2	114.00	114.50	-0.2	5,738	0.00%
2019/06/14	0	0.00	1	111.50	112.00	-1	5,494	-0.02%
2019/06/12	0	0.00	0.2	112.00	112.00	-0.2	5,648	0.00%
2019/06/11	0	0.00	0	111.00	111.50	0	5,635	0.00%
2019/06/03	1	109.50	0	0.00	109.50	1	5,838	0.02%
2019/05/27	1	108.50	0	0.00	109.50	1	5,895	0.02%
2019/05/23	2.2	108.55	0	0.00	109.00	2.2	5,940	0.04%
2019/05/20	1	109.00	13	109.00	110.00	-12	6,007	-0.20%
2019/05/15	0	0.00	0.1	109.00	109.00	-0.1	6,131	0.00%
2019/05/08	20	110.00	0	0.00	109.50	20	6,271	0.32%
2019/05/03	0	0.00	12	112.00	111.00	-12	6,294	-0.19%
2019/04/30	2	112.50	0	0.00	112.00	2	6,163	0.03%
2019/04/19	4	108.00	0	0.00	108.50	4	6,352	0.06%
2019/04/10	1	108.50	0	0.00	110.00	1	6,903	0.01%
2019/04/09	1	108.00	0	0.00	109.50	1	6,949	0.01%
2019/04/08	0	0.00	0.1	108.00	108.00	-0.1	6,891	0.00%
2019/04/02	1	108.50	0	0.00	108.00	1	6,812	0.01%
2019/03/27	0	0.00	0.2	108.50	109.00	-0.2	6,640	0.00%
2019/03/26	2	108.00	0	0.00	108.00	2	6,640	0.03%
2019/03/22	2	107.00	0.2	107.00	107.50	1.9	6,658	0.03%
2019/03/20	1	106.50	2	106.00	106.50	-1	6,712	-0.01%
2019/03/19	0.1	105.50	0	0.00	106.00	0.1	6,756	0.00%
2019/03/18	1	106.00	0	0.00	106.50	1	6,811	0.01%
2019/03/14	0.1	104.00	0	0.00	104.00	0.1	6,674	0.00%
2019/03/13	0	0.00	0.1	104.50	104.50	-0.1	6,710	0.00%
2019/03/12	0.1	104.00	0	0.00	104.50	0.1	6,731	0.00%
2019/03/11	5	103.50	0	0.00	103.00	5	6,722	0.07%
2019/03/04	0	0.00	0.1	102.00	101.50	-0.1	6,723	0.00%
2019/01/29	15	101.00	0	0.00	101.00	15	6,160	0.24%
2019/01/21	2	102.50	0	0.00	102.50	2	6,249	0.03%
2019/01/14	17	101.06	0	0.00	101.50	17	6,337	0.27%
2019/01/08	2	102.00	0	0.00	102.00	2	6,152	0.03%
2019/01/07	0	0.00	1.3	97.82	99.50	-1.3	6,110	-0.02%
2019/01/04	1	95.50	1	95.00	95.30	0	6,245	0.00%
2019/01/03	1.3	96.10	0	0.00	96.00	1.3	6,528	0.02%
2019/01/02	2	100.00	0	0.00	97.60	2	6,492	0.03%
2018/12/27	0	0.00	1	96.90	97.80	-1	6,556	-0.02%
2018/12/26	1	96.30	0	0.00	96.30	1	6,645	0.02%
2018/12/20	1	99.40	1	99.40	99.60	0	7,340	0.00%
2018/12/19	1	99.30	0	0.00	99.30	1	7,425	0.01%
2018/12/18	0.1	98.50	0	0.00	98.00	0.1	7,622	0.00%
2018/12/17	2	99.50	1	99.10	99.30	1	7,966	0.01%
2018/12/07	0	0.00	0.2	100.50	100.50	-0.2	8,346	0.00%
2018/12/05	0	0.00	1	102.00	101.00	-1	8,363	-0.01%
2018/12/03	0	0.00	1	102.50	102.00	-1	8,392	-0.01%
2018/11/30	1	100.00	0	0.00	100.00	1	8,334	0.01%
2018/11/21	1	99.90	0	0.00	99.80	1	8,195	0.01%
2018/11/15	0	0.00	1	100.00	101.00	-1	8,247	-0.01%
2018/11/06	0	0.00	0.2	102.00	103.00	-0.2	8,223	0.00%
2018/11/02	1	100.50	0	0.00	101.00	1	8,073	0.01%
2018/10/23	0	0.00	1	101.50	101.50	-1	7,975	-0.01%
2018/10/22	1	103.00	0	0.00	103.00	1	8,031	0.01%
2018/10/18	0	0.00	5	103.00	103.00	-5	8,138	-0.06%
2018/10/11	2.3	104.39	0	0.00	103.00	2.3	7,886	0.03%
2018/10/05	1	112.00	0	0.00	111.00	1	7,649	0.01%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/09/25	0.2	115.50	0	0.00	115.50	0.2	7,800	0.00%
2018/09/04	0	0.00	2	112.50	112.50	-2	7,953	-0.03%
2018/08/23	0	0.00	9	112.50	113.50	-9	8,519	-0.11%
2018/08/15	2	109.00	0	0.00	109.00	2	8,703	0.02%
2018/08/13	4	108.25	0	0.00	108.00	4	8,769	0.05%
2018/08/02	1	113.50	0	0.00	112.00	1	9,298	0.01%
2018/08/01	1	112.50	0	0.00	113.00	1	9,213	0.01%
2018/07/27	0	0.00	0	110.00	110.50	0	9,040	0.00%
2018/07/26	1	110.00	0	0.00	111.00	1	8,967	0.01%
2018/07/10	5	113.00	0	0.00	112.00	5	8,468	0.06%
2018/07/09	0	0.00	2	111.00	111.00	-2	8,359	-0.02%
2018/06/29	1	112.00	0	0.00	112.50	1	7,727	0.01%
2018/06/26	0	0.00	2	111.00	110.00	-2	7,414	-0.03%
2018/06/25	0	0.00	1	110.50	110.00	-1	7,344	-0.01%
2018/06/21	1	109.50	0	0.00	108.50	1	7,212	0.01%
2018/06/15	2	106.00	0	0.00	106.00	2	7,284	0.03%
2018/06/14	0	0.00	20	107.50	106.50	-20	7,137	-0.28%
2018/06/08	2	108.00	0	0.00	108.50	2	6,968	0.03%
2018/05/29	0	0.00	1	110.00	110.00	-1	6,307	-0.02%
2018/05/25	3	109.50	0	0.00	108.50	3	6,335	0.05%
2018/05/24	0	0.00	0.1	110.50	111.00	-0.1	6,332	0.00%
2018/05/15	0	0.00	1	112.00	110.50	-1	6,730	-0.01%
2018/05/14	0	0.00	1	110.00	111.00	-1	6,720	-0.01%
2018/05/10	0	0.00	0.5	106.00	106.00	-0.5	6,671	-0.01%
2018/04/12	0	0.00	4	105.50	106.50	-4	7,286	-0.05%
2018/03/29	2	103.00	0	0.00	103.00	2	7,634	0.03%
2018/03/28	1	103.50	0	0.00	103.00	1	7,579	0.01%
2018/03/22	0	0.00	2	107.50	104.00	-2	7,508	-0.03%
2018/03/20	1	106.00	1	105.50	105.00	0	7,346	0.00%
2018/03/19	0	0.00	0.2	102.50	103.00	-0.2	7,275	0.00%
2018/03/12	16	102.06	0	0.00	103.50	16	7,137	0.22%
2018/03/09	6	101.33	0	0.00	101.50	6	7,156	0.08%
2018/03/06	0	0.00	0.9	101.00	101.50	-0.9	7,229	-0.01%
2018/03/05	1	101.50	0	0.00	101.00	1	7,462	0.01%
2018/02/26	0.1	103.00	0	0.00	103.50	0.1	7,380	0.00%
2018/02/23	0	0.00	0.2	103.00	104.00	-0.2	7,388	0.00%
2018/02/21	0	0.00	1	104.00	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	2	101.00	101.00	-2	7,206	-0.03%
2018/02/09	1	98.80	0	0.00	97.80	1	7,078	0.01%
2018/02/06	3	97.47	6	97.80	96.70	-3	6,692	-0.04%
2018/01/29	1	103.50	7	104.00	104.50	-6	6,165	-0.10%
2018/01/26	0	0.00	1	103.00	103.50	-1	6,101	-0.02%
2018/01/10	2	101.50	0	0.00	101.00	2	5,364	0.04%
2018/01/08	2	98.90	0	0.00	99.50	2	5,132	0.04%
2018/01/05	3	98.40	0	0.00	98.40	3	5,028	0.06%