敬鵬 (2355)-元大-東港券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	40.57	3	40.65	40.80	0	6,462	0.00%
2024/05/09	2	41.35	2	41.00	40.95	0	6,501	0.00%
2024/05/07	0	0.00	1	40.90	41.05	-1	6,655	-0.02%
2024/05/02	3	40.92	3	40.92	40.95	0	6,811	0.00%
2024/04/30	2	41.50	0	0.00	41.30	2	6,815	0.03%
2024/04/26	0	0.00	9	40.45	40.25	-9	6,837	-0.13%
2024/04/24	1	41.10	0	0.00	41.10	1	6,902	0.01%
2024/04/22	0	0.00	4	40.13	39.50	-4	6,992	-0.06%
2024/04/18	1	41.70	0	0.00	41.75	1	6,988	0.01%
2024/04/16	0	0.00	2	41.10	41.25	-2	7,030	-0.03%
2024/04/12	1	43.90	4	43.44	44.10	-3	6,961	-0.04%
2024/04/11	40	44.61	31	43.51	43.60	9	6,959	0.13%
2024/04/10	2	47.68	0	0.00	46.80	2	6,852	0.03%
2024/04/03	1	48.20	7	47.19	47.70	-6	6,914	-0.09%
2024/04/02	1	47.30	0	0.00	47.35	1	6,891	0.01%
2024/04/01	1	47.50	0	0.00	47.55	1	6,970	0.01%
2024/03/29	0	0.00	1	46.00	46.10	-1	6,988	-0.01%
2024/03/27	1	46.05	0	0.00	46.45	1	7,265	0.01%
2024/03/25	4	47.51	0	0.00	47.35	4	7,341	0.05%
2024/03/21	2	47.45	7	47.34	47.20	-5	7,598	-0.07%
2024/03/20	1	47.65	0	0.00	47.15	1	7,699	0.01%
2024/03/19	1	47.10	0	0.00	47.70	1	7,774	0.01%
2024/03/18	3	45.97	0	0.00	46.50	3	7,825	0.04%
2024/03/15	15	45.50	0	0.00	45.50	15	7,922	0.19%
2024/03/13	1	45.80	2	45.50	45.45	-1	8,346	-0.01%
2024/03/07	4	47.99	1	47.30	46.90	3	11,429	0.03%
2024/03/06	1	48.35	1	48.75	48.35	0	11,790	0.00%
2024/03/05	1	48.50	0	0.00	48.20	1	11,802	0.01%
2024/03/04	0	0.00	1	51.20	50.20	-1	11,705	-0.01%
2024/03/01	2	51.00	4	51.03	51.00	-2	11,795	-0.02%
2024/02/27	0	0.00	16	51.27	51.60	-16	11,936	-0.13%
2024/02/26	15	52.67	0	0.00	52.30	15	11,994	0.13%
2024/02/23	1	51.80	1	51.30	50.50	0	12,209	0.00%
2024/02/22	20	50.80	20	51.23	51.70	0	12,938	0.00%
2024/02/21	16	51.37	11	51.00	50.80	5	13,896	0.04%
2024/02/20	1	51.70	0.8	51.20	51.10	0.3	14,376	0.00%
2024/02/19	51	52.22	24	52.80	52.00	27	14,854	0.18%
2024/02/16	14	48.81	24	51.07	51.40	-10	14,325	-0.07%
2024/02/15	0	0.00	3	46.65	46.80	-3	14,148	-0.02%
2024/02/05	3	45.20	0	0.00	45.20	3	14,059	0.02%
2024/01/31	1	44.80	0	0.00	44.75	1	13,959	0.01%
2024/01/24	0.2	44.60	0	0.00	44.00	0.2	13,743	0.00%
2024/01/17	4	43.61	0	0.00	43.35	4	13,713	0.03%
2024/01/15	0	0.00	1	44.55	44.40	-1	13,656	-0.01%
2024/01/12	1	44.30	0	0.00	44.20	1	13,669	0.01%
2024/01/11	1.2	45.08	0	0.00	45.00	1.2	13,674	0.01%
2024/01/10	0	0.00	10	45.55	45.30	-10	13,737	-0.07%
2024/01/09	1	45.80	0	0.00	45.85	1	13,815	0.01%
2024/01/08	0	0.00	10	46.65	46.40	-10	13,847	-0.07%
2024/01/04	1	47.00	1	48.35	47.65	0	13,902	0.00%
2024/01/02	6	50.70	0	0.00	49.80	6	13,883	0.04%
2023/12/29	0	0.00	8	50.43	50.30	-8	13,958	-0.06%
2023/12/28	1	49.60	0	0.00	49.60	1	13,946	0.01%
2023/12/27	2	50.50	12	50.46	50.40	-10	14,070	-0.07%
2023/12/26	10	49.85	0	0.00	49.85	10	14,362	0.07%
2023/12/22	11	50.34	5	49.39	49.70	6	14,455	0.04%
2023/12/20	7	49.36	1	49.25	49.10	6	14,551	0.04%
2023/12/19	1	49.40	0	0.00	49.55	1	14,524	0.01%
2023/12/18	0	0.00	9	50.01	49.50	-9	14,412	-0.06%
2023/12/15	3.4	52.59	5	51.64	51.10	-1.6	14,355	-0.01%
2023/12/14	2.1	53.11	4	52.73	52.30	-1.9	14,397	-0.01%
2023/12/13	5	53.36	0	0.00	53.00	5	14,460	0.03%
2023/12/12	3	52.93	13	52.85	53.00	-10	14,353	-0.07%
2023/12/11	8	53.71	9	53.30	53.20	-1	14,348	-0.01%
2023/12/08	5	54.90	11	54.55	54.10	-6	14,584	-0.04%
2023/12/07	33.2	54.98	35.1	55.15	54.10	-1.9	14,450	-0.01%
2023/12/06	36	55.39	35.4	56.43	55.10	0.6	13,994	0.00%
2023/12/05	10	53.24	7	53.21	53.20	3	12,995	0.02%
2023/12/04	33	53.45	36	53.70	54.60	-3	12,527	-0.02%
2023/12/01	3	50.93	9	50.40	51.20	-6	11,455	-0.05%
2023/11/30	5	48.92	1	48.90	48.90	4	11,019	0.04%
2023/11/29	2	49.50	3	48.78	48.85	-1	10,944	-0.01%
2023/11/28	2	48.85	2	49.35	49.55	0	10,975	0.00%
2023/11/24	7	50.46	6	49.63	49.80	1	11,266	0.01%
2023/11/22	5	50.36	4	50.40	50.90	1	11,012	0.01%
2023/11/21	56	51.39	60	51.15	51.00	-4	10,722	-0.04%
2023/11/20	42	49.26	50	49.76	51.30	-8	10,020	-0.08%
2023/11/17	17	44.93	57.5	46.13	46.65	-40.5	9,205	-0.44%
2023/11/16	18.5	41.20	38	42.51	42.45	-19.5	8,739	-0.22%
2023/11/15	1	39.00	0	0.00	39.00	1	8,096	0.01%
2023/11/14	7	38.66	5	38.14	39.00	2	8,106	0.02%
2023/11/10	0	0.00	2	36.60	36.45	-2	8,103	-0.02%
2023/11/09	1	36.00	0	0.00	36.05	1	8,170	0.01%
2023/11/08	1	36.55	0	0.00	36.60	1	8,222	0.01%
2023/11/07	3	37.17	1	37.10	37.15	2	8,319	0.02%
2023/11/01	0	0.00	1	35.10	35.20	-1	8,244	-0.01%
2023/10/23	1	34.75	0	0.00	34.60	1	8,273	0.01%
2023/10/20	1	35.10	14	34.79	34.70	-13	8,301	-0.16%
2023/10/19	4	35.66	0	0.00	35.20	4	8,277	0.05%
2023/10/18	0	0.00	8.2	35.78	35.75	-8.2	8,250	-0.10%
2023/10/17	3	37.52	2	37.18	36.95	1	8,149	0.01%
2023/10/16	11	38.12	0	0.00	38.00	11	8,081	0.14%
2023/10/13	3	39.10	57	39.01	38.65	-54	8,077	-0.67%
2023/10/11	1	39.90	0	0.00	39.70	1	8,162	0.01%
2023/10/06	1	40.20	0	0.00	40.20	1	8,090	0.01%
2023/10/05	9	40.77	3	41.50	40.35	6	8,033	0.07%
2023/10/04	13	40.54	6	41.00	40.60	7	7,932	0.09%
2023/10/03	2	41.83	18	41.84	41.25	-16	7,881	-0.20%
2023/10/02	29	42.28	5	41.57	42.50	24	7,728	0.31%
2023/09/28	0	0.00	2	39.60	39.25	-2	7,412	-0.03%
2023/09/27	2	39.13	3	38.83	39.25	-1	7,357	-0.01%
2023/09/26	6	40.64	11	40.20	39.95	-5	7,193	-0.07%
2023/09/25	2	39.98	1	40.20	40.40	1	7,002	0.01%
2023/09/21	1	38.60	1	38.55	38.80	0	6,693	0.00%
2023/09/20	7	39.33	3.2	39.20	38.75	3.8	6,610	0.06%
2023/09/19	4	39.45	3	39.78	38.95	1	6,505	0.02%
2023/09/18	4	39.69	7	39.96	39.50	-3	6,313	-0.05%
2023/09/15	5	38.88	3	39.15	38.70	2	6,107	0.03%
2023/09/14	1	39.00	2	39.08	39.00	-1	6,023	-0.02%
2023/09/13	41	38.39	8	39.54	38.10	33	5,870	0.56%
2023/09/12	0	0.00	2.1	38.33	38.45	-2.1	5,420	-0.04%
2023/09/11	3.1	37.73	2	37.60	37.65	1.1	5,251	0.02%
2023/09/08	1	39.15	1	39.45	39.10	0	5,073	0.00%
2023/09/07	1	38.70	1	39.20	39.15	0	5,003	0.00%
2023/09/06	1	39.00	2	39.58	39.65	-1	4,912	-0.02%
2023/09/05	2	38.58	1	38.80	38.75	1	4,783	0.02%
2023/09/04	2	38.35	5	38.01	38.20	-3	4,690	-0.06%
2023/09/01	2	38.53	6	38.67	37.90	-4	4,600	-0.09%
2023/08/31	6	39.61	3	39.12	39.30	3	4,441	0.07%
2023/08/30	25	39.39	39.1	39.42	39.25	-14.1	4,190	-0.34%
2023/08/29	5	37.38	3.3	36.72	37.40	1.7	3,748	0.05%
2023/08/28	3	37.72	0	0.00	37.10	3	3,635	0.08%
2023/08/25	2	38.05	6.2	37.95	37.95	-4.2	3,477	-0.12%
2023/08/24	6	37.00	10.1	37.03	36.60	-4.1	3,256	-0.13%
2023/08/23	1	37.10	7.3	36.96	37.35	-6.3	3,061	-0.21%
2023/08/22	5	35.80	6	36.08	36.25	-1	2,767	-0.04%
2023/08/21	1	34.70	0	0.00	35.00	1	2,605	0.04%
2023/08/18	64	35.70	0	0.00	34.70	64	2,518	2.54%
2023/08/17	2	34.38	1	34.00	35.70	1	2,361	0.04%
2023/08/16	3	33.50	0	0.00	34.40	3	2,184	0.14%
2023/08/15	2	34.75	2	34.10	34.30	0	2,097	0.00%
2023/08/14	9	34.11	0	0.00	34.30	9	2,005	0.45%
2023/08/11	3	34.02	2	34.40	34.50	1	1,924	0.05%
2023/08/10	1	32.65	1	32.60	32.70	0	1,788	0.00%
2023/08/09	1	33.70	0	0.00	33.60	1	1,758	0.06%
2023/08/07	0	0.00	1	33.70	33.95	-1	1,747	-0.06%
2023/07/28	11	34.50	0	0.00	34.65	11	1,613	0.68%
2023/07/27	4	35.43	2	35.60	35.30	2	1,559	0.13%
2023/07/26	1	35.45	0	0.00	34.50	1	1,491	0.07%
2023/07/25	0	0.00	2	35.20	35.20	-2	1,410	-0.14%
2023/07/18	1	36.20	2	36.20	36.20	-1	1,251	-0.08%
2023/07/17	5	36.47	5	36.74	36.35	0	1,185	0.00%
2023/07/14	7	35.30	5	34.64	35.00	2	1,040	0.19%
2023/07/13	1	32.90	1	33.15	32.90	0	935	0.00%
2023/07/11	1	32.45	1	32.20	32.15	0	936	0.00%
2023/07/06	0	0.00	1	34.65	34.05	-1	917	-0.11%
2023/06/30	0	0.00	2	31.20	31.40	-2	876	-0.23%
2023/06/29	1	31.60	0	0.00	31.55	1	910	0.11%
2023/06/16	8	32.05	4	32.10	32.05	4	1,023	0.39%
2023/06/14	1	32.25	0	0.00	32.00	1	1,019	0.10%
2023/05/29	0	0.00	1	31.40	31.45	-1	999	-0.10%
2023/05/18	1	30.80	0	0.00	30.55	1	1,028	0.10%
2023/04/17	0	0.00	2	32.55	32.55	-2	943	-0.21%
2023/04/13	1	33.05	0	0.00	32.75	1	898	0.11%
2023/04/12	1	33.35	0	0.00	33.15	1	873	0.11%
2023/04/11	1	33.10	0	0.00	33.05	1	853	0.12%
2023/04/10	0	0.00	3	32.22	32.30	-3	832	-0.36%
2023/04/07	2	32.75	0	0.00	32.65	2	818	0.24%
2023/03/30	0	0.00	1	32.70	32.65	-1	745	-0.13%
2023/03/29	0	0.00	2	32.10	32.00	-2	710	-0.28%
2023/03/27	0	0.00	1	31.60	31.65	-1	687	-0.15%
2023/03/24	0	0.00	5	31.35	31.35	-5	687	-0.73%
2023/03/22	5	30.65	0	0.00	30.65	5	629	0.79%
2023/03/16	1	29.70	0	0.00	29.60	1	587	0.17%
2023/03/15	0	0.00	1	29.50	29.25	-1	591	-0.17%
2023/02/17	0	0.00	1	29.95	29.95	-1	753	-0.13%
2023/02/16	0	0.00	1	29.90	30.00	-1	842	-0.12%
2022/12/06	0	0.00	5	32.16	31.60	-5	1,040	-0.48%
2022/12/05	5	32.85	0	0.00	32.45	5	1,032	0.48%
2022/12/02	0	0.00	3	32.50	32.60	-3	1,022	-0.29%
2022/12/01	4	32.59	3	32.42	32.60	1	1,013	0.10%
2022/11/25	0	0.00	20	31.81	30.75	-20	985	-2.03%
2022/11/24	5	32.00	0	0.00	31.95	5	984	0.51%
2022/11/21	1	32.00	1	31.90	31.65	0	1,030	0.00%
2022/11/18	1	31.90	0	0.00	31.90	1	1,014	0.10%
2022/11/15	0	0.00	5	31.06	31.10	-5	960	-0.52%
2022/11/14	22	30.76	1	30.50	30.95	21	932	2.25%
2022/10/31	7	27.86	6	27.56	27.50	1	858	0.12%
2022/10/07	0	0.00	5	29.02	29.00	-5	809	-0.62%
2022/10/06	3.1	29.27	0	0.00	29.15	3.1	835	0.37%
2022/10/05	1	29.35	0	0.00	29.35	1	833	0.12%
2022/09/30	0	0.00	0.5	27.64	28.20	-0.5	849	-0.06%
2022/09/23	0	0.00	0.1	29.10	28.60	-0.1	878	-0.01%
2022/09/22	0	0.00	0.1	29.00	28.90	-0.1	887	-0.01%
2022/09/01	0	0.00	5	31.01	30.55	-5	1,051	-0.48%
2022/08/30	5	30.55	0	0.00	30.35	5	1,014	0.49%
2022/08/29	1	29.65	5	29.70	29.55	-4	959	-0.42%
2022/08/26	6	30.78	1	30.80	30.60	5	955	0.52%
2022/08/19	2	30.25	0	0.00	30.40	2	959	0.21%
2022/07/04	2	27.50	0	0.00	27.55	2	1,120	0.18%
2022/06/21	0	0.00	0.3	28.65	29.65	-0.3	1,206	-0.02%
2022/06/20	2	28.50	0	0.00	28.35	2	1,220	0.16%
2022/06/16	1	32.30	0	0.00	30.70	1	1,215	0.08%
2022/06/15	0	0.00	0.3	32.50	32.50	-0.3	1,209	-0.02%
2022/06/07	0	0.00	0.3	30.85	31.00	-0.3	1,348	-0.02%
2022/05/12	1	28.50	0	0.00	28.00	1	2,407	0.04%
2022/04/28	0	0.00	5	29.76	29.80	-5	2,703	-0.18%
2022/04/26	0	0.00	0.1	30.16	30.00	-0.1	2,764	0.00%
2022/04/25	0	0.00	0	30.15	30.05	0	2,847	0.00%
2022/04/21	0	0.00	0	31.74	31.80	0	3,049	0.00%
2022/04/19	0	0.00	0.5	31.22	30.95	-0.5	3,478	-0.01%
2022/04/15	0	0.00	0	31.00	30.80	0	3,732	0.00%
2022/03/31	0	0.00	1	33.25	33.25	-1	7,561	-0.01%
2022/03/30	0	0.00	2	33.75	33.80	-2	7,733	-0.03%
2022/03/25	0	0.00	1	34.05	33.85	-1	7,950	-0.01%
2022/03/24	1	33.95	0	0.00	33.75	1	7,990	0.01%
2022/03/23	1	33.80	0	0.00	33.80	1	8,083	0.01%
2022/03/18	1	32.75	20	32.67	32.65	-19	8,319	-0.23%
2022/03/17	10	32.55	0	0.00	32.85	10	8,351	0.12%
2022/03/11	0	0.00	1	34.45	34.45	-1	8,639	-0.01%
2022/03/09	1	34.10	1	34.05	34.20	0	8,865	0.00%
2022/03/08	0	0.00	6	33.30	33.00	-6	9,245	-0.06%
2022/03/07	10	34.05	11	34.30	34.30	-1	10,568	-0.01%
2022/03/04	18.1	37.62	6	37.48	37.00	12.1	10,791	0.11%
2022/03/03	0	37.25	4	37.75	37.30	-4	10,816	-0.04%
2022/03/01	0	0.00	8	37.86	38.00	-8	10,894	-0.07%
2022/02/25	0	0.00	1	36.35	36.05	-1	10,840	-0.01%
2022/02/24	0.1	36.00	0	0.00	35.95	0.1	10,870	0.00%
2022/02/23	2	37.40	3	37.68	37.35	-1	10,860	-0.01%
2022/02/17	0	0.00	5	36.75	36.95	-5	11,564	-0.04%
2022/02/16	0	0.00	1	36.25	36.60	-1	11,472	-0.01%
2022/02/14	0	34.75	10	35.12	35.85	-10	11,389	-0.09%
2022/02/11	0	0.00	20	35.60	35.35	-20	11,340	-0.18%
2022/02/10	4	36.10	0	0.00	35.85	4	11,312	0.04%
2022/02/08	0	36.14	0	0.00	36.25	0	11,237	0.00%
2022/02/07	0	0.00	2	34.98	35.40	-2	11,214	-0.02%
2022/01/26	0	0.00	2	34.20	34.30	-2	11,199	-0.02%
2022/01/25	1	34.05	1	34.35	34.05	0	11,179	0.00%
2022/01/21	0	0.00	0.1	35.45	35.15	-0.1	11,095	0.00%
2022/01/20	0	0.00	2	36.50	36.50	-2	11,015	-0.02%
2022/01/19	2	37.00	0	0.00	36.80	2	10,972	0.02%
2022/01/18	2	37.75	0	0.00	37.45	2	10,922	0.02%
2022/01/17	1	36.95	0.1	37.58	38.00	0.9	10,841	0.01%
2022/01/14	3.3	36.52	0	0.00	36.70	3.3	10,743	0.03%
2022/01/13	7	38.11	63	38.45	38.25	-56	10,644	-0.53%
2022/01/12	55	37.14	29	36.98	37.10	26	10,323	0.25%
2022/01/11	21	36.71	3	36.92	36.30	18	10,211	0.18%
2022/01/10	4	38.14	12	37.75	37.80	-8	10,056	-0.08%
2022/01/07	46	39.02	21	39.14	38.05	25	9,946	0.25%
2022/01/06	19.2	40.06	4	40.05	39.70	15.2	9,662	0.16%
2022/01/05	55	43.10	65	42.92	41.05	-10	9,337	-0.11%
2022/01/04	21	40.66	27	40.13	40.90	-6	8,049	-0.07%
2022/01/03	3	38.80	4	38.65	38.30	-1	7,227	-0.01%
2021/12/29	10	36.80	11	37.12	37.15	-1	6,820	-0.01%
2021/12/28	15	37.82	2	37.85	37.40	13	6,730	0.19%
2021/12/27	25	38.68	0.1	38.50	38.40	24.9	6,548	0.38%
2021/12/24	2	36.25	12	37.18	37.30	-10	6,025	-0.17%
2021/12/23	0	0.00	4	36.54	36.65	-4	5,825	-0.07%
2021/12/22	15	36.43	16	36.18	36.15	-1	5,748	-0.02%
2021/12/21	3	36.22	16	36.59	36.45	-13	5,694	-0.23%
2021/12/20	1	36.15	1	36.30	36.15	0	5,572	0.00%
2021/12/17	15	35.88	0	0.00	35.90	15	5,516	0.27%
2021/12/16	4	35.98	11	35.87	36.35	-7	5,417	-0.13%
2021/12/14	12	34.25	3	34.75	34.20	9	5,221	0.17%
2021/12/13	0	0.00	3	35.80	35.90	-3	5,149	-0.06%
2021/12/09	10	36.82	2	36.15	36.05	8	4,984	0.16%
2021/12/08	2.5	35.34	2	35.30	35.30	0.5	4,801	0.01%
2021/12/07	0	0.00	2	35.08	35.40	-2	4,739	-0.04%
2021/12/06	1.3	34.82	102	35.04	35.10	-100.7	4,643	-2.17%	大賣/
2021/12/03	2.1	36.37	3	36.80	36.00	-0.9	4,528	-0.02%
2021/12/02	17.3	36.66	3	37.70	36.25	14.3	4,391	0.33%
2021/12/01	129.5	37.83	23	38.12	38.25	106.5	3,992	2.67%	大買/鉅額交易
2021/11/30	10	35.43	35	35.40	36.60	-25	2,608	-0.96%
2021/11/29	23	32.13	1	33.20	33.30	22	2,278	0.97%
2021/11/26	5	33.05	0	0.00	32.90	5	2,146	0.23%
2021/11/25	1	32.10	5	32.60	32.15	-4	2,010	-0.20%
2021/11/23	1	31.40	0	0.00	31.35	1	1,903	0.05%
2021/11/22	1	32.40	0	0.00	32.45	1	1,855	0.05%
2021/11/19	24	33.63	44.7	33.33	33.20	-20.7	1,799	-1.15%
2021/11/18	12	34.40	25	34.34	34.10	-13	1,717	-0.76%
2021/11/17	3	33.00	12	33.08	33.00	-9	1,372	-0.66%
2021/11/16	15	31.35	1	30.00	31.15	14	956	1.46%
2021/11/11	0.7	29.40	0	0.00	29.20	0.7	897	0.08%
2021/11/02	4	29.09	0	0.00	29.05	4	954	0.42%
2021/11/01	0	0.00	3	30.00	29.95	-3	935	-0.32%
2021/10/22	0	0.00	2	28.90	29.00	-2	958	-0.21%
2021/10/08	0.1	28.40	0	0.00	28.40	0.1	1,397	0.00%
2021/10/05	1	27.65	0	0.00	28.10	1	1,566	0.06%
2021/10/04	2	28.15	0	0.00	28.20	2	1,593	0.13%
2021/10/01	1	28.20	0	0.00	28.10	1	1,620	0.06%
2021/09/29	1	29.20	0	0.00	28.90	1	1,686	0.06%
2021/09/28	1	29.65	0	0.00	29.70	1	1,703	0.06%
2021/09/15	1	30.40	0	0.00	30.10	1	2,067	0.05%
2021/09/08	1	31.05	0	0.00	30.60	1	2,263	0.04%
2021/09/07	0	0.00	2	31.75	31.75	-2	2,266	-0.09%
2021/08/27	0	0.00	1	31.00	31.30	-1	2,274	-0.04%
2021/08/25	0	0.00	1	30.90	30.85	-1	2,282	-0.04%
2021/08/20	1	30.00	0	0.00	29.80	1	2,351	0.04%
2021/08/16	6	30.68	0	0.00	30.35	6	2,420	0.25%
2021/08/12	3	32.00	0	0.00	32.25	3	2,430	0.12%
2021/08/11	0	0.00	0	31.20	30.65	0	2,426	0.00%
2021/08/09	0	0.00	0.2	31.91	31.65	-0.2	2,515	-0.01%
2021/08/06	3	32.35	0	0.00	32.10	3	2,590	0.12%
2021/07/30	1	32.70	0	0.00	32.20	1	2,889	0.03%
2021/07/29	3	32.25	0	0.00	32.80	3	2,917	0.10%
2021/07/23	7	33.42	0	0.00	33.25	7	3,218	0.22%
2021/07/22	1	33.55	1	34.20	33.25	0	3,228	0.00%
2021/07/21	1	33.00	5	32.85	32.85	-4	3,229	-0.12%
2021/07/20	12	34.02	7	34.62	34.00	5	3,227	0.15%
2021/07/19	42	34.60	42	34.50	34.25	0	3,249	0.00%
2021/07/16	2	35.28	7	35.05	35.75	-5	3,231	-0.15%
2021/07/14	6	33.85	0	0.00	33.90	6	3,229	0.19%
2021/07/13	2.2	34.15	0	0.00	33.40	2.2	3,315	0.06%
2021/07/08	0.1	33.36	0	0.00	33.50	0.1	3,378	0.00%
2021/07/07	3	33.40	6	32.98	33.55	-3	3,421	-0.09%
2021/06/28	1	33.20	1	33.20	33.25	0	3,450	0.00%
2021/06/24	4	34.04	3	34.02	33.55	1	3,394	0.03%
2021/06/21	2	30.65	2	30.30	30.40	0	3,044	0.00%
2021/06/10	0.1	29.50	0	0.00	29.50	0.1	3,133	0.00%
2021/06/09	0	0.00	3	29.15	29.10	-3	3,142	-0.10%
2021/06/01	0	0.00	5	29.35	30.15	-5	3,224	-0.16%
2021/05/28	0	0.00	10	29.10	29.05	-10	3,252	-0.31%
2021/05/26	0	0.00	1	27.95	28.40	-1	3,277	-0.03%
2021/05/24	1	27.60	2	28.20	28.10	-1	3,308	-0.03%
2021/05/18	15	24.65	0	0.00	26.25	15	3,505	0.43%
2021/05/14	5	26.35	1	26.00	26.50	4	3,456	0.12%
2021/05/13	1	25.30	7	25.19	25.25	-6	3,380	-0.18%
2021/05/12	3	26.67	0	0.00	26.95	3	3,294	0.09%
2021/05/11	2	30.25	1	29.55	29.60	1	3,214	0.03%
2021/05/10	0	0.00	1	31.25	31.25	-1	3,191	-0.03%
2021/05/05	2	31.73	0	0.00	31.40	2	3,243	0.06%
2021/05/04	5	31.82	20	31.45	32.25	-15	3,256	-0.46%
2021/05/03	4	34.15	7	34.19	33.60	-3	3,316	-0.09%
2021/04/29	16	36.13	0	0.00	36.45	16	3,274	0.49%
2021/04/28	1	35.45	6	35.48	35.75	-5	3,288	-0.15%
2021/04/27	0	0.00	1	35.40	35.30	-1	3,467	-0.03%
2021/04/22	1	36.00	10	36.40	35.25	-9	4,700	-0.19%
2021/04/21	1	36.40	2	36.40	36.25	-1	4,661	-0.02%
2021/04/20	1	36.90	3	36.82	36.90	-2	4,684	-0.04%
2021/04/19	0	0.00	1	35.50	36.00	-1	4,683	-0.02%
2021/04/16	0	0.00	5	34.60	34.65	-5	4,675	-0.11%
2021/04/15	6	35.28	1	35.10	34.90	5	4,761	0.11%
2021/04/12	5	34.20	0	0.00	34.30	5	5,543	0.09%
2021/04/09	5	33.70	0	0.00	33.65	5	5,732	0.09%
2021/04/08	0	0.00	4	33.40	33.40	-4	5,740	-0.07%
2021/04/06	0	0.00	1	33.35	33.60	-1	6,092	-0.02%
2021/03/29	1	32.60	3	32.65	32.60	-2	6,070	-0.03%
2021/03/23	0	0.00	3	32.75	32.45	-3	6,223	-0.05%
2021/03/22	1	33.20	2	33.68	33.20	-1	6,180	-0.02%
2021/03/18	2	34.10	0	0.00	34.15	2	6,207	0.03%
2021/03/17	0	0.00	1	34.40	33.95	-1	6,244	-0.02%
2021/03/16	1	34.00	0	0.00	33.85	1	6,245	0.02%
2021/03/15	1	33.60	0	0.00	33.70	1	6,272	0.02%
2021/03/11	2	34.00	0	0.00	33.55	2	6,354	0.03%
2021/03/09	4	32.85	0	0.00	32.75	4	6,416	0.06%
2021/03/08	2	33.00	2	33.55	33.15	0	6,423	0.00%
2021/03/05	0	0.00	2	33.60	33.40	-2	6,446	-0.03%
2021/03/03	1	34.15	0	0.00	34.35	1	6,620	0.02%
2021/02/23	8	35.01	0	0.00	34.90	8	6,718	0.12%
2021/02/22	8	34.96	0	0.00	35.30	8	6,683	0.12%
2021/02/19	0	0.00	2	34.00	34.05	-2	6,639	-0.03%
2021/02/04	1	32.25	0	0.00	32.40	1	6,563	0.02%
2021/02/03	1	33.00	8	32.60	32.60	-7	6,609	-0.11%
2021/02/01	0	0.00	1	32.50	32.55	-1	6,707	-0.01%
2021/01/29	0	0.00	1	33.35	32.85	-1	6,708	-0.01%
2021/01/28	5	34.00	0	0.00	33.80	5	6,700	0.07%
2021/01/25	1	34.60	0	0.00	34.80	1	6,707	0.01%
2021/01/22	6	35.42	10	35.15	35.50	-4	6,675	-0.06%
2021/01/21	30	35.20	9	35.38	35.05	21	6,716	0.31%
2021/01/20	3	37.00	1	37.00	36.20	2	6,682	0.03%
2021/01/19	31	38.40	8	39.59	37.75	23	6,638	0.35%
2021/01/18	13	37.98	11	38.70	36.85	2	6,136	0.03%
2021/01/12	2	35.45	0	0.00	35.25	2	6,193	0.03%
2021/01/08	8	36.20	0	0.00	36.45	8	6,031	0.13%
2021/01/07	1	37.10	3	36.88	37.05	-2	5,911	-0.03%
2021/01/06	27	37.02	27	35.18	35.10	0	5,766	0.00%
2021/01/05	7	36.39	5	37.13	36.55	2	5,587	0.04%
2021/01/04	1	32.90	1	34.85	34.85	0	5,114	0.00%
2020/12/29	0	0.00	6	31.98	32.15	-6	4,847	-0.12%
2020/12/23	0	0.00	1	29.05	29.00	-1	4,883	-0.02%
2020/12/21	0	0.00	10	29.75	29.05	-10	4,883	-0.20%
2020/12/08	2	30.80	0	0.00	30.80	2	4,720	0.04%
2020/12/07	1	30.75	20	31.65	31.05	-19	4,696	-0.40%
2020/12/04	2	31.30	0	0.00	31.15	2	4,639	0.04%
2020/12/02	2	31.03	0	0.00	30.90	2	4,563	0.04%
2020/12/01	0	0.00	10	30.95	31.10	-10	4,547	-0.22%
2020/11/30	10	31.18	0	0.00	31.00	10	4,542	0.22%
2020/11/27	20	31.75	0	0.00	31.35	20	4,467	0.45%
2020/11/26	1	31.45	5	31.45	31.30	-4	4,328	-0.09%
2020/11/18	4	30.00	10	30.05	30.15	-6	4,067	-0.15%
2020/11/17	3	29.00	0	0.00	29.45	3	4,039	0.07%
2020/11/16	2	29.35	3	29.02	29.05	-1	4,049	-0.02%
2020/11/13	10	29.19	0	0.00	29.15	10	4,043	0.25%
2020/11/12	1	29.20	0	0.00	29.00	1	4,037	0.02%
2020/11/11	0	0.00	7	29.50	29.55	-7	4,004	-0.17%
2020/11/10	7	30.26	0	0.00	30.10	7	3,955	0.18%
2020/11/09	0	0.00	12	30.00	30.35	-12	3,870	-0.31%
2020/11/03	0	0.00	1	30.25	30.20	-1	3,734	-0.03%
2020/11/02	1	30.40	8	30.40	30.15	-7	3,710	-0.19%
2020/10/30	2	30.60	0	0.00	30.30	2	3,667	0.05%
2020/10/28	3	31.85	0	0.00	31.75	3	3,478	0.09%
2020/10/27	0	0.00	10	32.40	32.80	-10	3,369	-0.30%
2020/10/26	11	32.15	10	32.35	32.60	1	3,212	0.03%
2020/10/23	12	31.13	2	31.20	32.25	10	2,970	0.34%
2020/10/22	0	0.00	6	30.80	31.10	-6	2,727	-0.22%
2020/10/21	5	29.30	6	29.50	29.35	-1	2,551	-0.04%
2020/10/19	8	28.65	0	0.00	28.40	8	2,282	0.35%
2020/10/14	5	28.55	0	0.00	28.35	5	2,469	0.20%
2020/10/13	2	27.53	24	29.00	29.00	-22	2,536	-0.87%
2020/10/12	5	28.15	0	0.00	28.10	5	2,429	0.21%
2020/10/08	12	28.31	10	28.20	28.60	2	2,395	0.08%
2020/10/05	32	28.53	15	28.47	28.40	17	2,246	0.76%
2020/09/30	10	28.24	10	29.05	29.05	0	2,102	0.00%
2020/09/29	0	0.00	18	27.15	27.40	-18	1,935	-0.93%
2020/09/28	6	27.04	6	27.10	27.05	0	1,943	0.00%
2020/09/23	2	27.00	0	0.00	27.00	2	1,912	0.10%
2020/09/22	2	27.55	0	0.00	27.55	2	1,895	0.11%
2020/09/21	10	28.00	3	28.10	27.95	7	1,889	0.37%
2020/09/07	1	27.00	0	0.00	26.60	1	1,797	0.06%
2020/09/03	0	0.00	2	26.55	26.45	-2	1,853	-0.11%
2020/09/02	0	0.00	0	26.25	26.00	0	1,948	0.00%
2020/08/20	0	0.00	10	24.90	24.90	-10	2,002	-0.50%
2020/08/17	0	0.00	20	26.05	26.00	-20	1,962	-1.02%
2020/08/14	2	25.80	0	0.00	25.80	2	1,986	0.10%
2020/08/10	3	26.50	0	0.00	26.35	3	2,174	0.14%
2020/08/03	10	25.65	1	25.70	25.80	9	2,212	0.41%
2020/07/31	2	25.60	0	0.00	25.65	2	2,211	0.09%
2020/07/30	8	25.56	0	0.00	25.55	8	2,210	0.36%
2020/07/29	5	25.70	0	0.00	25.55	5	2,203	0.23%
2020/07/28	5	25.70	0	0.00	25.05	5	2,210	0.23%
2020/07/23	10	28.00	20	28.05	27.95	-10	2,116	-0.47%
2020/07/22	0	0.00	10	28.35	28.10	-10	2,106	-0.47%
2020/07/21	1	28.15	2	28.38	28.40	-1	2,076	-0.05%
2020/07/20	1	28.00	0	0.00	28.80	1	1,992	0.05%
2020/07/06	3	26.65	0	0.00	26.60	3	1,819	0.16%
2020/07/02	10	26.70	0	0.00	26.70	10	1,848	0.54%
2020/07/01	10	26.60	0	0.00	26.50	10	1,858	0.54%
2020/06/30	10	26.50	0	0.00	26.45	10	1,858	0.54%
2020/06/29	0	0.00	80	25.76	25.65	-80	1,847	-4.33%
2020/06/18	10	26.58	0	0.00	26.60	10	1,912	0.52%
2020/06/17	51	26.48	0	0.00	26.40	51	1,924	2.65%
2020/06/16	10	26.10	0	0.00	26.20	10	1,939	0.52%
2020/06/15	10	25.75	6	25.46	25.40	4	1,959	0.20%
2020/06/12	5	26.05	0	0.00	25.90	5	1,957	0.26%
2020/06/11	0	0.00	80	26.79	26.45	-80	1,960	-4.08%
2020/06/10	0	0.00	5	27.90	27.65	-5	1,931	-0.26%
2020/06/05	1	25.80	0	0.00	26.35	1	1,804	0.06%
2020/06/04	40	25.48	0	0.00	25.65	40	1,776	2.25%
2020/06/03	25	24.81	0	0.00	26.00	25	1,776	1.41%
2020/06/02	3	24.40	0	0.00	24.45	3	1,726	0.17%
2020/05/29	0	0.00	3	23.90	23.85	-3	1,724	-0.17%
2020/05/27	4	24.40	0	0.00	24.35	4	1,751	0.23%
2020/05/26	1	24.40	0	0.00	24.40	1	1,767	0.06%
2020/05/22	10	24.40	10	24.20	24.15	0	1,760	0.00%
2020/05/21	11	25.21	0	0.00	25.00	11	1,743	0.63%
2020/05/20	1	24.65	1	24.80	24.25	0	1,704	0.00%
2020/05/19	3	23.90	0	0.00	23.90	3	1,614	0.19%
2020/05/18	1	21.75	0	0.00	21.75	1	1,557	0.06%
2020/05/13	1	24.15	1	24.05	24.00	0	1,461	0.00%
2020/05/06	1	25.00	0	0.00	25.05	1	1,436	0.07%
2020/05/04	1	24.80	0	0.00	24.85	1	1,463	0.07%
2020/04/20	0	0.00	40	24.01	24.25	-40	1,594	-2.51%
2020/04/17	10	24.90	10	23.90	23.90	0	1,640	0.00%
2020/04/15	38	23.40	0	0.00	24.45	38	1,591	2.39%
2020/04/13	2	22.60	0	0.00	22.15	2	1,530	0.13%
2020/04/08	10	22.40	0	0.00	23.15	10	1,499	0.67%
2020/03/17	0	0.00	2	22.48	21.95	-2	1,356	-0.15%
2020/02/24	0	0.00	10	30.75	30.70	-10	1,169	-0.86%
2020/02/17	0	0.00	5	31.00	31.15	-5	1,410	-0.35%
2020/02/06	2	30.15	0	0.00	30.60	2	1,441	0.14%
2020/02/04	5	29.60	0	0.00	29.75	5	1,442	0.35%
2020/01/03	0	0.00	1	32.05	32.05	-1	1,261	-0.08%
2019/12/31	0	0.00	10	31.95	31.95	-10	1,273	-0.79%
2019/12/27	0	0.00	20	31.65	31.60	-20	1,254	-1.59%
2019/12/25	0	0.00	1	31.95	32.00	-1	1,258	-0.08%
2019/12/24	1	32.25	0	0.00	32.10	1	1,261	0.08%
2019/12/18	0	0.00	3	30.60	30.80	-3	1,215	-0.25%
2019/12/17	5	30.55	0	0.00	30.65	5	1,205	0.41%
2019/12/13	5	30.45	0	0.00	30.50	5	1,184	0.42%
2019/12/05	0	0.00	1	31.10	31.00	-1	1,205	-0.08%
2019/12/03	3	31.40	0	0.00	31.25	3	1,216	0.25%
2019/11/26	1	31.70	0	0.00	31.40	1	1,187	0.08%
2019/11/14	0	0.00	2	32.35	32.15	-2	1,019	-0.20%
2019/11/08	2	30.20	0	0.00	30.20	2	910	0.22%
2019/11/06	1	30.90	0	0.00	30.80	1	878	0.11%
2019/11/04	0	0.00	10	30.45	30.70	-10	857	-1.17%
2019/10/22	0	0.00	2	31.80	31.70	-2	834	-0.24%
2019/10/15	1	30.00	0	0.00	30.00	1	741	0.13%
2019/10/04	1	30.85	0	0.00	30.85	1	675	0.15%
2019/09/16	2	31.85	0	0.00	32.00	2	598	0.33%
2019/09/11	5	31.90	0	0.00	32.15	5	602	0.83%
2019/09/06	0	0.00	6	32.40	32.70	-6	583	-1.03%
2019/05/07	0	0.00	5	39.45	39.30	-5	1,426	-0.35%
2019/04/22	5	39.75	0	0.00	39.85	5	1,419	0.35%
2019/04/12	0	0.00	2	38.85	39.05	-2	1,399	-0.14%
2019/02/26	0	0.00	1	41.00	41.30	-1	1,228	-0.08%
2019/02/25	0	0.00	1	40.55	41.15	-1	1,211	-0.08%
2019/02/21	0	0.00	3	42.15	42.45	-3	1,162	-0.26%
2019/02/20	1	42.70	0	0.00	42.75	1	1,169	0.09%
2019/02/18	2	42.73	0	0.00	42.20	2	1,170	0.17%
2019/02/15	0	0.00	2	42.65	42.65	-2	1,156	-0.17%
2019/02/14	2	43.15	0	0.00	43.60	2	1,136	0.18%
2019/02/13	2	42.70	0	0.00	43.20	2	1,068	0.19%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2019/01/10	0	0.00	1	37.70	37.70	-1	699	-0.14%
2018/11/30	1	39.00	0	0.00	38.55	1	1,084	0.09%
2018/11/16	1	37.75	0	0.00	37.90	1	1,147	0.09%
2018/10/11	0	0.00	3	32.65	32.70	-3	1,504	-0.20%
2018/10/05	1	36.60	0	0.00	36.70	1	1,528	0.07%
2018/09/27	1	38.10	0	0.00	38.10	1	1,641	0.06%
2018/09/25	1	38.85	0	0.00	38.40	1	1,645	0.06%
2018/09/20	0	0.00	1	39.00	38.75	-1	1,624	-0.06%
2018/09/18	1	39.85	0	0.00	39.85	1	1,589	0.06%
2018/09/10	0	0.00	0.3	37.45	37.45	-0.3	1,578	-0.02%
2018/09/04	10	38.80	1	38.75	38.65	9	1,634	0.55%
2018/08/29	0	0.00	2	37.90	37.65	-2	1,803	-0.11%
2018/08/14	10	36.35	0	0.00	36.35	10	1,941	0.52%
2018/07/31	3	38.05	0	0.00	38.05	3	2,226	0.13%
2018/07/27	12	39.69	0	0.00	39.50	12	2,264	0.53%
2018/07/24	10	38.75	10	38.75	38.85	0	2,625	0.00%
2018/07/18	0	0.00	1	38.00	38.20	-1	2,600	-0.04%
2018/07/16	1	38.00	0	0.00	38.35	1	2,576	0.04%
2018/07/03	1	38.50	0	0.00	38.15	1	2,455	0.04%
2018/06/28	1	38.20	0	0.00	38.20	1	2,448	0.04%
2018/06/27	0	0.00	2	38.85	38.55	-2	2,444	-0.08%
2018/06/26	1	38.40	0	0.00	38.55	1	2,465	0.04%
2018/06/20	1	39.85	0	0.00	39.75	1	2,351	0.04%
2018/06/14	10	39.90	0	0.00	39.90	10	2,308	0.43%
2018/06/13	3	40.07	0	0.00	40.15	3	2,276	0.13%
2018/06/11	1	40.35	0	0.00	40.45	1	2,225	0.04%
2018/06/08	0	0.00	1	41.25	41.30	-1	2,175	-0.05%
2018/06/07	0	0.00	1	42.35	42.15	-1	2,129	-0.05%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/05/30	1	40.30	0	0.00	39.90	1	1,931	0.05%
2018/05/29	0	0.00	1	40.90	40.65	-1	1,922	-0.05%
2018/05/28	5	41.20	0	0.00	40.95	5	1,931	0.26%
2018/05/21	0	0.00	30	39.65	39.55	-30	1,836	-1.63%
2018/05/15	2	39.80	0	0.00	39.75	2	1,828	0.11%
2018/05/11	25	39.55	0	0.00	40.70	25	1,800	1.39%
2018/05/08	0	0.00	1	39.25	39.25	-1	1,612	-0.06%
2018/05/04	8	39.67	2	39.00	39.30	6	1,490	0.40%
2018/05/03	1	40.00	120	40.10	40.00	-119	1,432	-8.30%	大賣/鉅額交易
2018/05/02	123	38.96	1	39.95	42.00	122	1,352	9.02%	大買/鉅額交易
2018/04/03	1	51.00	0	0.00	51.80	1	1,212	0.08%
2018/03/30	1	51.50	0	0.00	51.50	1	1,197	0.08%
2018/03/28	1	52.80	0	0.00	52.70	1	1,175	0.09%
2018/03/26	1	52.90	0	0.00	52.70	1	1,200	0.08%
2018/03/23	1	53.10	0	0.00	53.10	1	1,201	0.08%
2018/03/20	1	53.80	0	0.00	53.70	1	1,230	0.08%
2018/02/12	2	53.70	0	0.00	53.60	2	1,405	0.14%
2018/01/30	3	54.50	0	0.00	54.20	3	1,483	0.20%
2018/01/25	4	54.70	0	0.00	54.40	4	1,574	0.25%