美律 (2439)-元大-東港券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
766張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	123.50	1	123.50	123.00	1	2,503	0.04%
2024/05/21	1	121.50	1	122.00	121.50	0	2,505	0.00%
2024/05/13	1	122.00	0	0.00	122.50	1	2,498	0.04%
2024/05/10	0	0.00	1	125.00	125.00	-1	2,490	-0.04%
2024/05/08	0	0.00	1	125.00	127.50	-1	2,445	-0.04%
2024/05/07	0	0.00	0	126.50	126.50	0	2,415	0.00%
2024/05/03	0	0.00	4	122.50	122.00	-4	2,306	-0.17%
2024/04/29	1	121.50	3.1	121.47	121.50	-2.1	2,266	-0.09%
2024/04/26	0	0.00	2	120.00	119.50	-2	2,230	-0.09%
2024/04/24	0	0.00	0.1	118.50	118.00	-0.1	2,206	-0.01%
2024/04/19	0	0.00	1.2	113.37	114.00	-1.2	2,158	-0.05%
2024/04/18	4	114.38	0	115.50	114.00	4	2,144	0.19%
2024/04/17	0	0.00	1	120.00	117.50	-1	2,123	-0.05%
2024/04/11	0	126.00	0	0.00	124.50	0	2,024	0.00%
2024/04/10	6	127.50	12	128.33	128.00	-6	1,996	-0.30%
2024/04/09	4	122.00	0	0.00	122.00	4	1,881	0.21%
2024/04/03	2	123.50	0	0.00	123.00	2	1,854	0.11%
2024/04/02	5	123.80	12	124.25	124.00	-7	1,881	-0.37%
2024/04/01	10	123.60	9	121.83	124.00	1	1,865	0.05%
2024/03/27	1	120.00	0	0.00	121.00	1	1,781	0.06%
2024/03/22	0	0.00	0	120.00	120.50	0	1,795	0.00%
2024/03/21	1	121.50	1	120.00	120.00	0	1,806	0.00%
2024/03/20	1	119.00	2	118.25	118.50	-1	1,809	-0.06%
2024/03/19	1	118.50	2	119.00	119.00	-1	1,842	-0.05%
2024/03/14	1	113.00	1	113.50	113.50	0	1,888	0.00%
2024/03/13	0	0.00	1	114.50	113.50	-1	1,905	-0.05%
2024/03/12	0	0.00	0.3	112.85	114.50	-0.3	1,911	-0.02%
2024/03/11	0	111.50	0.2	113.30	113.00	-0.1	1,950	-0.01%
2024/03/08	1	112.00	0	0.00	112.00	1	2,006	0.05%
2024/03/07	2	113.49	2	112.00	112.00	0	2,035	0.00%
2024/03/06	0	114.00	1	113.50	113.50	-1	2,140	-0.04%
2024/03/05	1	113.52	2	114.26	114.50	-1	2,174	-0.05%
2024/03/04	0.1	115.31	1	116.50	115.00	-0.9	2,244	-0.04%
2024/03/01	2.1	116.25	0	0.00	115.50	2.1	2,289	0.09%
2024/02/29	7.2	116.02	8	117.38	118.00	-0.8	2,278	-0.03%
2024/02/27	1	114.00	6	114.50	114.00	-5	2,224	-0.22%
2024/02/26	1	111.50	7	112.14	112.00	-6	2,263	-0.27%
2024/02/23	9	110.94	8	110.13	109.00	1	2,259	0.04%
2024/02/20	0	109.50	0	0.00	107.50	0	2,304	0.00%
2024/02/19	3	108.83	2	109.50	109.00	1	2,346	0.04%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/02/05	1.1	104.16	0	0.00	104.50	1.1	2,548	0.04%
2024/01/29	1	102.00	0	0.00	101.50	1	3,068	0.03%
2024/01/25	0.1	103.50	1	103.50	103.00	-0.9	3,127	-0.03%
2024/01/22	1	103.50	0	0.00	103.00	1	3,100	0.03%
2024/01/19	1	100.50	1	101.50	101.50	0	3,106	0.00%
2024/01/12	4	103.63	0	0.00	104.00	4	3,044	0.13%
2024/01/10	0	0.00	1	105.50	106.00	-1	3,054	-0.03%
2024/01/08	0.1	105.50	1	106.50	106.00	-1	3,052	-0.03%
2024/01/05	0	0.00	1	109.00	108.50	-1	3,042	-0.03%
2024/01/04	0	0.00	0	109.00	109.00	0	3,054	0.00%
2024/01/02	1	110.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	1	109.50	1	109.53	109.50	0	3,061	0.00%
2023/12/28	0	0.00	0.2	113.56	111.00	-0.2	3,009	-0.01%
2023/12/27	3	117.83	0	0.00	117.50	3	2,939	0.10%
2023/12/15	1	117.50	1	116.00	115.50	0	2,698	0.00%
2023/12/14	0	0.00	1	117.50	118.50	-1	2,643	-0.04%
2023/12/12	1	118.00	6	118.50	118.50	-5	2,514	-0.20%
2023/12/11	1	114.50	1	116.00	116.00	0	2,423	0.00%
2023/12/07	2	115.00	2	116.50	115.00	0	2,368	0.00%
2023/12/06	0	0.00	2	115.00	114.50	-2	2,346	-0.09%
2023/12/05	6.1	116.50	6	117.75	117.00	0.1	2,289	0.00%
2023/12/04	2	116.00	2	117.50	116.00	0	2,214	0.00%
2023/12/01	1	115.50	0	0.00	117.50	1	2,158	0.05%
2023/11/30	1	112.00	0	111.00	114.00	1	2,025	0.05%
2023/11/29	2	112.50	4	114.00	113.00	-2	1,972	-0.10%
2023/11/27	0	0.00	3	107.67	107.00	-3	1,822	-0.16%
2023/11/23	3	109.17	3	110.17	107.50	0	1,799	0.00%
2023/11/22	0	0.00	3	108.00	107.50	-3	1,709	-0.18%
2023/11/21	2	105.50	2	107.25	106.00	0	1,674	0.00%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	1	106.50	6	107.33	107.50	-5	1,574	-0.32%
2023/11/15	3	106.33	3	107.33	105.50	0	1,513	0.00%
2023/11/14	1	105.50	0	0.00	106.00	1	1,457	0.07%
2023/11/13	0	0.00	8	106.69	106.00	-8	1,407	-0.57%
2023/11/10	1	102.00	3	101.33	103.00	-2	1,235	-0.16%
2023/11/09	5	101.40	3	98.90	101.50	2	1,174	0.17%
2023/11/08	2	101.25	1	100.50	101.00	1	1,124	0.09%
2023/11/07	3.1	101.04	10	101.75	100.00	-6.9	1,059	-0.65%
2023/11/06	10	98.12	19	98.32	98.70	-9	827	-1.09%
2023/11/03	0	0.00	5	92.82	92.10	-5	664	-0.75%
2023/11/02	0	0.00	4	91.14	91.80	-4	629	-0.64%
2023/10/31	4	88.30	0	0.00	88.60	4	612	0.65%
2023/10/27	0	0.00	2	90.40	89.00	-2	618	-0.32%
2023/10/26	0	0.00	0.2	88.30	88.20	-0.2	613	-0.02%
2023/10/25	0.1	88.70	0.1	88.80	88.60	0	616	0.00%
2023/10/24	2	87.90	0	0.00	88.80	2	623	0.32%
2023/10/23	0	0.00	1	87.70	88.00	-1	629	-0.16%
2023/10/20	0	0.00	0.2	87.60	88.20	-0.2	634	-0.03%
2023/10/19	2	89.20	0	0.00	89.30	2	644	0.31%
2023/10/18	0	0.00	0.2	90.00	90.60	-0.2	640	-0.03%
2023/10/16	0	0.00	0.1	91.00	90.70	-0.1	619	-0.02%
2023/10/12	2	90.75	11	91.39	91.50	-9	612	-1.47%
2023/10/11	2	88.20	8	90.90	90.70	-6	587	-1.02%
2023/10/04	2.1	83.82	0	0.00	84.20	2.1	542	0.38%
2023/09/27	0.1	84.85	0	0.00	84.20	0.1	607	0.02%
2023/09/19	0	0.00	0.3	86.90	86.50	-0.3	656	-0.05%
2023/09/14	0	0.00	2	87.00	87.10	-2	676	-0.30%
2023/09/07	0	0.00	1	87.20	87.30	-1	856	-0.12%
2023/08/30	0	0.00	1	89.90	90.10	-1	973	-0.10%
2023/08/29	0	0.00	1	90.80	90.40	-1	979	-0.10%
2023/08/28	1	89.60	0	0.00	89.50	1	1,001	0.10%
2023/08/15	0	86.60	0	0.00	86.60	0	979	0.00%
2023/08/10	2.2	88.18	0	0.00	87.70	2.2	978	0.22%
2023/08/08	0.2	89.70	0	0.00	88.90	0.2	968	0.02%
2023/08/07	0	0.00	1	90.00	90.10	-1	958	-0.10%
2023/07/31	4	91.95	0	0.00	91.10	4	943	0.42%
2023/07/27	0.1	91.10	0	0.00	91.10	0.1	933	0.01%
2023/07/26	1	91.50	0	0.00	91.50	1	929	0.11%
2023/07/19	2	92.65	0	0.00	91.80	2	923	0.22%
2023/07/11	2	93.10	0	0.00	93.40	2	910	0.22%
2023/07/10	3	92.93	0	0.00	92.50	3	921	0.33%
2023/07/07	0	0.00	0.5	93.26	93.20	-0.5	945	-0.05%
2023/07/06	7	94.69	0	0.00	94.10	7	943	0.74%
2023/07/05	4	96.95	2	98.40	96.80	2	924	0.22%
2023/07/04	0	0.00	4	97.30	98.00	-4	907	-0.44%
2023/07/03	4.1	95.24	1	95.50	95.20	3.1	880	0.35%
2023/06/30	0.1	94.00	7.3	94.51	95.10	-7.2	878	-0.82%
2023/06/29	0	0.00	0.1	94.00	94.40	-0.1	874	-0.01%
2023/06/28	0.1	93.20	0	0.00	93.10	0.1	872	0.01%
2023/06/27	0.3	93.90	0	0.00	93.00	0.3	877	0.04%
2023/06/21	0	93.90	0	0.00	93.90	0	877	0.00%
2023/06/20	0	93.87	0	0.00	93.50	0	877	0.00%
2023/06/19	2.2	93.16	0.2	93.50	93.00	2.1	877	0.24%
2023/06/16	2	94.00	0	0.00	94.20	2	867	0.23%
2023/06/15	0.2	94.93	6	95.00	94.90	-5.9	853	-0.69%
2023/06/14	14	94.31	1	92.90	93.80	13	836	1.55%
2023/06/13	2	97.50	0.2	97.10	97.30	1.8	763	0.24%
2023/06/12	1	97.80	2	97.80	98.40	-1	721	-0.14%
2023/06/09	0	0.00	1	93.90	93.90	-1	660	-0.15%
2023/06/08	1	92.50	0	0.00	92.10	1	641	0.16%
2023/06/07	1	92.50	0	0.00	92.70	1	647	0.15%
2023/06/06	8	92.10	0	0.00	91.80	8	652	1.23%
2023/06/02	0.2	91.00	3	90.57	90.50	-2.8	666	-0.42%
2023/06/01	0	0.00	2	90.80	91.60	-2	661	-0.30%
2023/05/30	0	0.00	1	88.70	88.80	-1	647	-0.15%
2023/05/24	0	0.00	6	88.33	88.60	-6	688	-0.87%
2023/05/22	4	89.88	1	89.30	89.10	3	701	0.43%
2023/05/19	0	0.00	2	88.50	89.10	-2	696	-0.29%
2023/05/04	0	0.00	2	85.40	85.70	-2	723	-0.28%
2023/05/02	0	86.40	0	0.00	85.70	0	730	0.00%
2023/04/28	1	86.70	0	0.00	86.10	1	737	0.14%
2023/04/14	0	0.00	1	91.20	91.00	-1	690	-0.14%
2023/04/13	0	0.00	3.5	90.71	90.50	-3.5	680	-0.51%
2023/04/12	0	0.00	1	90.00	91.00	-1	666	-0.15%
2023/04/10	2	89.05	0	0.00	89.10	2	630	0.32%
2023/03/31	0	0.00	1	88.30	88.20	-1	621	-0.16%
2023/03/28	0	88.00	0	0.00	87.40	0	627	0.00%
2023/03/24	1	88.80	0	0.00	88.80	1	631	0.16%
2023/03/23	1.1	87.54	0	0.00	88.00	1.1	622	0.18%
2023/03/22	10	87.35	0	0.00	87.30	10	620	1.61%
2023/03/21	0	0.00	1	87.10	86.90	-1	622	-0.16%
2023/03/16	0	85.00	0	0.00	84.30	0	627	0.00%
2023/03/13	0.2	86.40	0.3	85.10	86.40	0	738	-0.01%
2023/03/10	0	0.00	10	87.30	86.40	-10	752	-1.33%
2023/03/09	0	88.90	0	0.00	88.40	0	749	0.00%
2023/03/08	11	88.58	0	88.30	88.80	11	758	1.45%
2023/03/06	0	0.00	1	86.70	86.90	-1	752	-0.13%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/03/01	1	85.02	3	86.30	86.90	-2	744	-0.27%
2023/02/20	0	0.00	3	84.50	84.80	-3	773	-0.39%
2023/02/13	2	83.40	0	0.00	83.50	2	917	0.22%
2023/02/09	0	83.40	0	0.00	83.50	0	937	0.00%
2023/02/08	0	83.70	0	0.00	83.30	0	944	0.00%
2023/02/07	0	0.00	1	83.40	83.20	-1	945	-0.11%
2023/01/09	0.1	80.00	0.1	80.00	80.00	0	1,190	0.00%
2023/01/06	0	0.00	1	79.00	79.00	-1	1,236	-0.08%
2023/01/03	0.5	79.50	0	0.00	80.70	0.5	1,284	0.04%
2022/12/28	0	0.00	1	78.40	78.00	-1	1,381	-0.07%
2022/12/27	0	0.00	1	79.50	79.50	-1	1,387	-0.07%
2022/12/22	0	79.40	0	0.00	79.00	0	1,451	0.00%
2022/12/16	1.1	79.81	0	0.00	80.60	1.1	1,532	0.07%
2022/12/15	2	80.25	3	80.60	80.10	-1	1,538	-0.07%
2022/12/14	0.1	80.80	0	0.00	81.00	0.1	1,575	0.01%
2022/12/13	1.1	80.71	0	0.00	80.40	1.1	1,583	0.07%
2022/12/06	2	84.20	0	0.00	81.40	2	1,799	0.11%
2022/12/02	0	0.00	1	89.30	89.80	-1	1,787	-0.06%
2022/11/30	0	88.10	0	0.00	88.00	0	1,895	0.00%
2022/11/29	1	88.90	0	0.00	88.90	1	1,877	0.05%
2022/11/24	0	0.00	0.1	86.50	86.30	-0.1	1,878	-0.01%
2022/11/23	0	0.00	0.2	87.40	86.30	-0.2	1,875	-0.01%
2022/11/17	0	0.00	4	86.60	87.20	-4	1,891	-0.21%
2022/11/16	4	85.85	0	0.00	85.50	4	1,896	0.21%
2022/11/11	1	85.70	0	0.00	84.70	1	1,883	0.05%
2022/11/10	2	85.05	0	0.00	84.00	2	1,870	0.11%
2022/11/09	0	0.00	1	85.00	84.90	-1	1,867	-0.05%
2022/10/28	2	80.40	0	0.00	78.00	2	1,891	0.11%
2022/10/18	0	0.00	1	88.50	89.50	-1	1,922	-0.05%
2022/10/07	0	0.00	1	89.90	89.30	-1	1,736	-0.06%
2022/10/06	1	89.10	0	0.00	90.10	1	1,712	0.06%
2022/09/23	1	88.50	0	0.00	89.50	1	1,542	0.06%
2022/09/21	1	89.70	0	0.00	89.40	1	1,505	0.07%
2022/09/19	1	91.50	1	92.20	91.50	0	1,448	0.00%
2022/09/16	0	0.00	6	93.13	92.30	-6	1,426	-0.42%
2022/09/15	1	92.00	2	93.60	91.50	-1	1,379	-0.07%
2022/09/14	2	90.60	0	0.00	90.80	2	1,283	0.16%
2022/09/07	5	87.10	5	88.44	88.40	0	1,104	0.00%
2022/09/06	0	0.00	3	86.93	87.60	-3	1,043	-0.29%
2022/09/05	1	82.90	0	0.00	82.10	1	963	0.10%
2022/09/02	1	84.40	0	0.00	84.10	1	958	0.10%
2022/08/29	1	79.10	0	0.00	79.90	1	912	0.11%
2022/08/25	3	80.47	2	80.90	80.70	1	901	0.11%
2022/08/17	0	0.00	1	86.10	85.20	-1	795	-0.13%
2022/08/12	0	0.00	1	85.40	84.60	-1	735	-0.14%
2022/08/05	1	81.50	2	82.05	82.20	-1	643	-0.16%
2022/08/02	4	80.58	2	80.05	80.20	2	572	0.35%
2022/08/01	2	82.30	0	0.00	83.20	2	535	0.37%
2022/07/06	0	0.00	0	68.90	68.50	0	396	0.00%
2022/06/29	0	0.00	2	79.70	79.80	-2	349	-0.57%
2022/06/27	0	0.00	1	80.00	80.70	-1	372	-0.27%
2022/06/16	1	80.50	0	0.00	80.20	1	361	0.28%
2022/06/10	0	0.00	1	83.10	83.10	-1	391	-0.26%
2022/06/06	1	81.30	0	0.00	81.60	1	392	0.26%
2022/06/02	0	0.00	1	82.20	81.70	-1	406	-0.25%
2022/05/27	0	0.00	0	80.40	80.70	0	417	-0.01%
2022/05/26	0	0.00	2	80.60	79.90	-2	422	-0.47%
2022/05/12	0	0.00	1	79.70	79.00	-1	524	-0.19%
2022/05/10	1	79.60	1	80.40	80.50	0	551	0.00%
2022/05/09	0	0.00	0.1	81.00	81.10	-0.1	550	-0.02%
2022/05/04	1	83.60	0.1	84.00	83.50	0.9	557	0.16%
2022/04/14	0	0.00	4	81.55	80.90	-4	608	-0.66%
2022/03/30	0	0.00	1	83.80	84.10	-1	627	-0.16%
2022/03/29	1	82.80	0	0.00	82.70	1	636	0.16%
2022/03/28	0	0.00	0.1	82.60	83.00	-0.1	644	-0.02%
2022/03/21	0.1	83.00	0	0.00	83.20	0.1	682	0.01%
2022/03/15	0	80.20	0	0.00	80.10	0	858	0.00%
2022/03/09	0	81.00	0	0.00	80.50	0	1,031	0.00%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/03/02	0	82.60	0	0.00	83.10	0	1,122	0.00%
2022/02/18	0	0.00	6	85.15	85.60	-6	1,176	-0.51%
2022/02/14	1.1	85.42	0	0.00	85.00	1.1	1,194	0.09%
2022/02/07	0.1	88.80	0	0.00	89.00	0.1	1,246	0.01%
2022/01/26	0.1	89.11	0	0.00	88.80	0.1	1,294	0.01%
2022/01/19	0.1	91.20	0	0.00	91.30	0.1	1,634	0.00%
2022/01/17	1	90.90	0	0.00	91.10	1	1,660	0.06%
2022/01/12	1	91.20	0	0.00	90.50	1	1,733	0.06%
2022/01/07	3	93.37	0	0.00	91.90	3	1,785	0.17%
2022/01/05	0	0.00	3	94.43	94.20	-3	1,793	-0.17%
2021/12/24	0	0.00	1	94.40	93.50	-1	1,871	-0.05%
2021/12/23	1	94.80	0	0.00	94.90	1	1,881	0.05%
2021/12/22	2	93.85	0	0.00	94.20	2	1,889	0.11%
2021/12/21	2	92.50	0	0.00	92.90	2	1,891	0.11%
2021/12/20	1	93.30	0	0.00	92.30	1	1,891	0.05%
2021/12/14	0	0.00	3	94.30	93.80	-3	1,888	-0.16%
2021/12/13	2	97.80	0	0.00	95.70	2	1,867	0.11%
2021/12/10	2	98.95	0	0.00	98.70	2	1,841	0.11%
2021/12/09	0	0.00	1	100.00	99.30	-1	1,810	-0.06%
2021/12/08	1	97.60	4	98.40	100.50	-3	1,687	-0.18%
2021/12/03	2	94.95	1	94.30	94.50	1	1,579	0.06%
2021/12/02	4	96.00	0	0.00	96.00	4	1,524	0.26%
2021/11/30	1	92.30	1	92.00	91.30	0	1,468	0.00%
2021/11/26	1	93.80	0	0.00	92.30	1	1,453	0.07%
2021/11/22	1	92.80	0	0.00	94.30	1	1,444	0.07%
2021/11/18	2	93.15	0	0.00	92.50	2	1,450	0.14%
2021/11/17	0	0.00	3	94.10	93.40	-3	1,443	-0.21%
2021/11/09	0	0.00	1	94.30	93.40	-1	1,409	-0.07%
2021/11/08	0.1	93.10	0	0.00	92.50	0.1	1,400	0.01%
2021/11/04	1	96.10	0	0.00	95.40	1	1,376	0.07%
2021/11/03	3	94.30	0	0.00	95.00	3	1,342	0.22%
2021/11/01	0	0.00	12	90.40	90.40	-12	1,126	-1.07%
2021/10/27	13	81.51	3	81.27	81.60	10	1,051	0.95%
2021/10/22	2	81.65	0	0.00	80.50	2	1,068	0.19%
2021/10/20	1	81.00	0	0.00	80.50	1	1,064	0.09%
2021/10/18	1	78.20	0	0.00	77.30	1	1,021	0.10%
2021/10/14	0	0.00	1	79.80	79.20	-1	1,040	-0.10%
2021/10/13	0	0.00	2	81.80	82.00	-2	1,051	-0.19%
2021/10/12	1	84.70	0	0.00	84.50	1	1,057	0.09%
2021/09/24	0	0.00	3	93.30	93.20	-3	1,198	-0.25%
2021/09/23	0	0.00	1	93.50	93.10	-1	1,210	-0.08%
2021/09/01	0	0.00	1	96.60	97.90	-1	1,249	-0.08%
2021/08/27	1	98.40	0	0.00	97.10	1	1,248	0.08%
2021/08/24	0	0.00	2	104.00	103.50	-2	1,237	-0.16%
2021/08/23	0	0.00	2	104.50	104.50	-2	1,232	-0.16%
2021/08/20	0	105.50	1	104.00	104.00	-1	1,235	-0.08%
2021/08/18	1	105.00	0	0.00	106.00	1	1,224	0.08%
2021/08/09	1	109.00	10	110.50	109.00	-9	1,280	-0.70%
2021/08/02	1	113.00	2	112.50	112.50	-1	1,362	-0.07%
2021/07/29	2	112.50	0	0.00	112.50	2	1,438	0.14%
2021/07/27	11	111.59	1	111.00	112.50	10	1,535	0.65%
2021/07/22	0	0.00	2	108.00	107.50	-2	1,546	-0.13%
2021/07/21	1	107.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	2	108.00	0	0.00	107.50	2	1,550	0.13%
2021/07/19	0	0.00	2	109.50	108.50	-2	1,580	-0.13%
2021/07/15	1	113.00	1	113.50	113.50	0	1,593	0.00%
2021/07/14	2	118.75	0.1	119.00	117.00	1.9	1,586	0.12%
2021/07/13	6	115.25	2	115.50	115.50	4	1,496	0.27%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/24	0	0.00	1	108.00	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	2	106.75	107.50	-2	1,590	-0.13%
2021/06/22	3	105.50	0	0.00	105.00	3	1,599	0.19%
2021/06/21	0	0.00	1	106.00	105.50	-1	1,624	-0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/17	2	105.00	2	106.00	107.00	0	1,677	0.00%
2021/06/16	0	106.00	0	0.00	105.50	0	1,716	0.00%
2021/06/11	1	106.50	0	0.00	106.00	1	1,760	0.06%
2021/06/08	0	106.50	0	0.00	106.50	0	1,762	0.00%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/05/24	2	103.50	0	0.00	104.00	2	2,032	0.10%
2021/05/21	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/05/18	5	100.50	5	101.00	101.00	0	2,053	0.00%
2021/05/17	0	0.00	2	100.50	101.00	-2	2,018	-0.10%
2021/05/14	2	103.00	0	0.00	101.50	2	1,995	0.10%
2021/05/13	0	0.00	1	105.00	103.50	-1	1,984	-0.05%
2021/05/12	1	98.10	0	0.00	100.00	1	1,974	0.05%
2021/05/11	0	0.00	7	103.36	103.00	-7	1,949	-0.36%
2021/05/10	2	107.00	6	108.42	107.00	-4	1,921	-0.21%
2021/05/07	15	107.13	18	107.61	109.00	-3	1,943	-0.15%
2021/05/06	13	104.35	0.2	101.50	105.50	12.9	1,928	0.67%
2021/05/05	7	107.29	1.2	106.13	105.50	5.9	1,863	0.31%
2021/05/04	1	117.00	1	119.00	116.00	0	1,771	0.00%
2021/05/03	4	121.13	0	0.00	121.50	4	1,744	0.23%
2021/04/28	0	0.00	2	125.00	125.00	-2	1,729	-0.12%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/23	2	122.50	2	124.00	122.50	0	1,783	0.00%
2021/04/22	8	125.13	0	0.00	124.50	8	1,819	0.44%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/19	1	128.50	1	128.53	128.00	0	1,861	0.00%
2021/04/16	2	129.75	0	0.00	129.00	2	1,852	0.11%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/04/07	0	0.00	6	134.50	133.50	-6	1,876	-0.32%
2021/04/06	0	0.00	1	135.00	133.50	-1	1,849	-0.05%
2021/04/01	0	134.00	0	0.00	133.00	0	1,848	0.00%
2021/03/30	1	135.00	0	0.00	134.50	1	1,863	0.05%
2021/03/29	0	0.00	1	133.50	134.00	-1	1,866	-0.05%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/23	5	132.50	0	0.00	131.50	5	1,865	0.27%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	1	136.00	2	137.00	138.50	-1	1,841	-0.05%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.05%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/10	0	0.00	1	132.50	133.00	-1	2,077	-0.05%
2021/03/09	4	132.50	0	0.00	132.50	4	2,161	0.19%
2021/03/08	8	132.69	0	0.00	133.00	8	2,181	0.37%
2021/03/04	2	136.25	0	0.00	136.00	2	2,226	0.09%
2021/03/03	1	140.00	0	0.00	139.00	1	2,203	0.05%
2021/02/26	0	0.00	2	137.00	137.00	-2	2,103	-0.10%
2021/02/25	16	134.25	0	0.00	133.00	16	2,066	0.77%
2021/02/23	0.2	138.45	1	136.50	136.50	-0.8	2,067	-0.04%
2021/02/22	0	0.00	1	135.50	136.50	-1	2,075	-0.05%
2021/02/18	2	134.25	0	0.00	136.00	2	2,105	0.09%
2021/02/04	5	131.00	0	0.00	131.00	5	2,121	0.24%
2021/02/03	1	133.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	13	133.69	0	0.00	133.00	13	2,120	0.61%
2021/01/29	0	0.00	1	137.50	135.50	-1	2,145	-0.05%
2021/01/26	4	135.75	0	0.00	135.50	4	2,169	0.18%
2021/01/22	0	0.00	1	135.00	134.50	-1	2,303	-0.04%
2021/01/21	3	135.00	0	0.00	133.50	3	2,314	0.13%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.01	1	136.50	137.00	0	2,306	0.00%
2021/01/18	5	139.00	0	0.00	139.50	5	2,288	0.22%
2021/01/15	12	136.42	0	0.00	136.00	12	2,248	0.53%
2021/01/14	3	139.83	1	140.00	140.00	2	2,191	0.09%
2021/01/13	2	142.00	5	143.50	142.50	-3	2,213	-0.14%
2021/01/12	4	145.63	0	0.00	142.50	4	2,195	0.18%
2021/01/08	2	148.00	0	0.00	147.50	2	2,221	0.09%
2021/01/07	3	150.00	3	150.50	149.00	0	2,203	0.00%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	0	0.00	2	147.50	148.00	-2	2,206	-0.09%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	2	147.00	0	0.00	147.50	2	2,329	0.09%
2020/12/28	0	0.00	5	147.00	147.50	-5	2,347	-0.21%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	1	148.00	0	0.00	146.50	1	2,344	0.04%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/17	0	0.00	1	150.00	149.00	-1	2,345	-0.04%
2020/12/15	0	0.00	5	148.00	147.00	-5	2,323	-0.22%
2020/12/14	0	0.00	1	151.50	150.50	-1	2,306	-0.04%
2020/12/11	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/09	1	151.00	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	151.00	2	150.25	149.50	-1	2,258	-0.04%
2020/12/07	10	150.50	2	151.75	152.00	8	2,224	0.36%
2020/12/03	1	146.50	0	0.00	146.50	1	2,129	0.05%
2020/12/02	1	144.50	1	144.50	144.00	0	2,091	0.00%
2020/12/01	3	144.32	1	143.00	145.50	2	2,103	0.10%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/23	1	141.50	0	0.00	141.50	1	2,278	0.04%
2020/11/18	0	0.00	1	143.00	144.00	-1	2,360	-0.04%
2020/11/16	1	141.00	0	0.00	141.00	1	2,467	0.04%
2020/11/12	0	0.00	0.1	140.50	140.00	-0.1	2,587	0.00%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/05	0.1	141.50	0	0.00	140.50	0.1	2,682	0.00%
2020/11/04	7	137.57	1	139.50	139.50	6	2,709	0.22%
2020/11/03	7	138.57	0	0.00	139.00	7	2,749	0.25%
2020/10/29	2	145.00	0	0.00	145.00	2	3,050	0.07%
2020/10/19	1	153.50	1	152.00	152.00	0	3,835	0.00%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/13	2	152.25	1	152.50	152.00	1	4,187	0.02%
2020/10/12	6	152.00	7	152.93	151.00	-1	4,179	-0.02%
2020/09/25	0	145.00	0	0.00	144.00	0	4,167	0.00%
2020/09/24	4	145.13	0	0.00	144.00	4	4,174	0.10%
2020/09/18	0	0.00	5	156.50	156.50	-5	4,326	-0.12%
2020/09/02	5	152.00	0	0.00	153.50	5	4,381	0.11%
2020/09/01	2	148.75	1	150.00	149.50	1	4,363	0.02%
2020/08/26	0	0.00	1	165.00	165.00	-1	4,308	-0.02%
2020/08/25	0	0.00	1	165.00	165.00	-1	4,266	-0.02%
2020/08/21	0	0.00	5	158.50	158.50	-5	4,244	-0.12%
2020/08/20	5	155.00	4	158.00	155.50	1	4,228	0.02%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	0	0.00	1	165.00	165.50	-1	4,029	-0.02%
2020/08/13	1	167.50	2	165.25	165.50	-1	4,012	-0.02%
2020/08/12	1	164.50	2	165.00	165.00	-1	3,988	-0.03%
2020/08/10	0	162.50	0.2	162.50	162.50	-0.2	3,967	0.00%
2020/08/07	1	166.00	0	0.00	167.00	1	3,969	0.03%
2020/08/06	0	0.00	21	165.69	164.50	-21	3,908	-0.54%
2020/08/05	11	169.14	3	170.00	169.00	8	3,813	0.21%
2020/08/04	1	169.00	2	166.26	168.00	-1	3,723	-0.03%
2020/08/03	2	163.00	1	164.50	160.50	1	3,475	0.03%
2020/07/31	2.3	157.26	2	160.00	159.00	0.3	3,292	0.01%
2020/07/30	3	158.17	4	156.13	158.00	-1	3,217	-0.03%
2020/07/29	0	0.00	3	149.67	151.00	-3	3,103	-0.10%
2020/07/28	1	148.00	1.3	148.88	148.50	-0.3	3,116	-0.01%
2020/07/27	0	0.00	5	150.80	152.00	-5	3,106	-0.16%
2020/07/24	1	150.00	4	151.00	151.00	-3	3,080	-0.10%
2020/07/23	4	151.88	8	153.00	153.00	-4	3,019	-0.13%
2020/07/22	3	148.33	4	147.75	148.00	-1	2,821	-0.04%
2020/07/21	0	0.00	3	142.33	142.50	-3	2,631	-0.11%
2020/07/20	1	144.50	4	140.88	141.00	-3	2,614	-0.11%
2020/07/17	0	0.00	1	142.00	141.50	-1	2,484	-0.04%
2020/07/16	0	0.00	1	138.50	138.00	-1	2,480	-0.04%
2020/07/13	1	138.50	1	140.00	140.00	0	2,517	0.00%
2020/07/10	2	138.25	3	138.33	138.00	-1	2,537	-0.04%
2020/07/09	5	141.70	2	141.50	140.00	3	2,535	0.12%
2020/07/08	0	0.00	1	141.50	140.00	-1	2,518	-0.04%
2020/07/07	0	0.00	1	142.00	140.00	-1	2,508	-0.04%
2020/07/03	1	141.50	0	0.00	142.50	1	2,514	0.04%
2020/07/02	0	0.00	1	142.50	143.50	-1	2,536	-0.04%
2020/07/01	4	144.13	2	143.25	142.50	2	2,496	0.08%
2020/06/30	2	139.00	0	0.00	139.50	2	2,405	0.08%
2020/06/24	3	137.50	0	0.00	137.50	3	2,377	0.13%
2020/06/18	1	136.00	2	136.50	137.00	-1	2,400	-0.04%
2020/06/17	1	138.00	0	0.00	136.50	1	2,399	0.04%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/11	1	143.00	2	140.50	140.50	-1	2,568	-0.04%
2020/06/10	1	143.00	1	142.00	142.00	0	2,557	0.00%
2020/06/09	0	0.00	3	138.17	138.00	-3	2,564	-0.12%
2020/06/08	2	137.25	2	138.00	137.00	0	2,645	0.00%
2020/06/04	1	137.50	1	137.00	137.00	0	2,656	0.00%
2020/06/03	1	137.50	1	137.50	137.00	0	2,656	0.00%
2020/06/02	1	139.00	10	138.05	138.00	-9	2,647	-0.34%
2020/05/27	0	0.00	4	134.13	134.50	-4	2,722	-0.15%
2020/05/26	0	0.00	6	135.67	134.00	-6	2,750	-0.22%
2020/05/22	1	130.50	0	0.00	130.00	1	2,725	0.04%
2020/05/19	0	0.00	1	130.00	129.50	-1	2,756	-0.04%
2020/05/18	3	128.83	0.3	131.00	129.00	2.7	2,771	0.10%
2020/05/15	12	132.38	1	132.00	131.50	11	2,762	0.40%
2020/05/14	1	133.50	1	135.50	134.50	0	2,752	0.00%
2020/05/11	3	133.00	0	0.00	132.50	3	2,901	0.10%
2020/05/08	0	0.00	4	133.50	133.50	-4	2,906	-0.14%
2020/05/07	3	132.00	0	0.00	132.00	3	2,955	0.10%
2020/05/05	2	133.25	3	133.50	133.00	-1	3,037	-0.03%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	138.00	1	140.00	140.00	0	3,066	0.00%
2020/04/28	0	0.00	6	135.50	136.00	-6	3,112	-0.19%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/23	0	0.00	1	132.50	133.00	-1	3,218	-0.03%
2020/04/22	12	131.83	0	0.00	132.50	12	3,245	0.37%
2020/04/21	1	132.50	0	0.00	133.00	1	3,283	0.03%
2020/04/20	1	132.50	1	132.00	132.00	0	3,275	0.00%
2020/04/17	1	133.50	1	135.00	132.00	0	3,335	0.00%
2020/04/16	0	0.00	1	133.00	134.00	-1	3,301	-0.03%
2020/04/15	2	133.75	1	134.00	132.50	1	3,321	0.03%
2020/04/08	1	131.50	1	131.50	131.50	0	3,495	0.00%
2020/04/07	2	130.00	2	128.50	130.50	0	3,505	0.00%
2020/03/30	2	123.50	2	123.75	124.50	0	3,616	0.00%
2020/03/26	1	122.50	1	122.00	122.50	0	3,685	0.00%
2020/03/25	0	0.00	2	122.75	123.00	-2	3,807	-0.05%
2020/03/24	3	119.33	2	118.00	117.00	1	3,970	0.03%
2020/03/19	1.1	116.73	0	0.00	114.00	1.1	4,308	0.03%
2020/03/17	1	125.00	0	0.00	126.00	1	4,300	0.02%
2020/03/12	3.2	130.94	1	130.00	128.50	2.2	4,188	0.05%
2020/03/10	0	0.00	1	139.00	142.00	-1	4,222	-0.02%
2020/03/09	3	139.00	0	0.00	138.50	3	4,190	0.07%
2020/03/06	0	0.00	1	139.50	141.50	-1	4,197	-0.02%
2020/03/04	4	139.63	0	0.00	139.00	4	4,257	0.09%
2020/03/03	1	142.50	1	142.50	144.00	0	4,304	0.00%
2020/03/02	1	141.50	0	0.00	141.50	1	4,371	0.02%
2020/02/25	0	0.00	12	143.00	143.00	-12	4,481	-0.27%
2020/02/21	0	0.00	2	146.00	146.00	-2	4,649	-0.04%
2020/02/20	1	146.50	0	0.00	147.00	1	4,654	0.02%
2020/02/19	2	148.50	0	0.00	148.50	2	4,674	0.04%
2020/02/17	1	147.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	2	149.50	4	150.50	149.00	-2	4,643	-0.04%
2020/02/12	19	148.97	1	150.00	150.00	18	4,558	0.39%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	2	142.25	0	0.00	141.50	2	4,505	0.04%
2020/02/05	7	146.14	0	0.00	144.00	7	4,453	0.16%
2020/02/03	0.1	143.50	0	0.00	142.00	0.1	4,421	0.00%
2020/01/30	1	148.50	0	0.00	148.50	1	4,451	0.02%
2020/01/20	1	165.50	0	0.00	165.00	1	4,441	0.02%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/13	2	164.50	0	0.00	166.50	2	4,551	0.04%
2020/01/09	10	164.00	0	0.00	163.00	10	4,534	0.22%
2020/01/07	1	160.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	2	169.50	0	0.00	167.00	2	4,472	0.04%
2020/01/03	1	168.00	1	169.50	171.00	0	4,451	0.00%
2019/12/30	8	168.63	1	169.50	169.00	7	4,460	0.16%
2019/12/27	0	0.00	6	172.25	171.50	-6	4,469	-0.13%
2019/12/26	4	170.75	1	170.50	170.50	3	4,551	0.07%
2019/12/25	0	0.00	3.1	173.50	172.50	-3.1	4,633	-0.07%
2019/12/24	3	171.50	1	171.00	172.00	2	4,595	0.04%
2019/12/23	2	170.50	1	170.50	172.00	1	4,569	0.02%
2019/12/20	6	173.17	5	174.30	173.00	1	4,525	0.02%
2019/12/19	5	169.80	5	169.80	171.00	0	4,454	0.00%
2019/12/18	1	167.50	8	166.69	166.50	-7	4,391	-0.16%
2019/12/17	1	166.00	4	165.13	167.50	-3	4,344	-0.07%
2019/12/16	4	160.50	6	160.42	160.00	-2	4,054	-0.05%
2019/12/13	0	0.00	15	158.47	158.50	-15	4,006	-0.37%
2019/12/12	2	158.75	2	159.75	156.00	0	3,966	0.00%
2019/12/11	1	157.00	3	157.33	158.50	-2	3,894	-0.05%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/09	0	0.00	2	156.75	156.00	-2	3,926	-0.05%
2019/12/06	1	155.50	1	155.50	155.50	0	3,931	0.00%
2019/12/05	1	159.00	4	157.63	158.00	-3	3,886	-0.08%
2019/12/04	0	0.00	7	154.00	154.00	-7	3,828	-0.18%
2019/12/03	1	157.00	2	156.00	155.00	-1	3,830	-0.03%
2019/12/02	0	0.00	3	155.67	156.00	-3	3,828	-0.08%
2019/11/29	1	156.50	3	157.00	156.50	-2	3,899	-0.05%
2019/11/28	1	158.00	4	159.00	159.00	-3	3,864	-0.08%
2019/11/26	1	154.50	2	155.00	154.50	-1	3,691	-0.03%
2019/11/25	1	152.50	0	0.00	154.50	1	3,633	0.03%
2019/11/21	3	151.67	0	0.00	152.50	3	3,551	0.08%
2019/11/20	3	150.33	2	149.50	151.00	1	3,475	0.03%
2019/11/19	1	147.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	4	146.25	4	147.00	147.50	0	3,480	0.00%
2019/11/15	5	144.10	0	0.00	144.00	5	3,472	0.14%
2019/11/13	0	0.00	6	146.00	146.00	-6	3,511	-0.17%
2019/11/08	3	146.67	7	146.57	146.50	-4	3,583	-0.11%
2019/11/07	6	144.67	0	0.00	144.50	6	3,578	0.17%
2019/11/06	6	147.08	0	0.00	147.00	6	3,553	0.17%
2019/11/05	2	151.25	0	0.00	150.50	2	3,512	0.06%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/31	0	0.00	1	150.00	149.00	-1	3,609	-0.03%
2019/10/30	1	150.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	2	151.25	0	0.00	151.50	2	3,674	0.05%
2019/10/28	3	154.67	1	153.50	153.00	2	3,776	0.05%
2019/10/25	5	159.70	1	161.00	158.00	4	3,830	0.10%
2019/10/23	5	156.00	0	0.00	154.50	5	3,856	0.13%
2019/10/21	0	0.00	1	155.00	154.50	-1	3,947	-0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/16	0	0.00	2	153.50	154.50	-2	4,019	-0.05%
2019/10/14	0	0.00	1	152.50	152.50	-1	4,067	-0.02%
2019/10/09	3	150.67	1	150.50	150.00	2	4,158	0.05%
2019/10/08	3	151.00	2	151.50	151.00	1	4,181	0.02%
2019/10/07	1	155.00	1	158.50	154.50	0	4,230	0.00%
2019/10/04	13	159.00	12	160.00	158.50	1	4,199	0.02%
2019/10/03	1	159.50	0	0.00	159.00	1	4,224	0.02%
2019/10/02	2	158.25	2	159.75	161.50	0	4,248	0.00%
2019/10/01	1	158.50	5	157.00	157.50	-4	4,173	-0.10%
2019/09/27	1	151.50	13	151.96	152.00	-12	4,136	-0.29%
2019/09/26	1	154.00	0	0.00	154.00	1	4,178	0.02%
2019/09/25	0	0.00	10	156.00	155.50	-10	4,219	-0.24%
2019/09/24	1	156.50	2	156.50	155.00	-1	4,350	-0.02%
2019/09/23	21	155.90	4	154.50	156.50	17	4,325	0.39%
2019/09/20	0	0.00	5	151.30	151.00	-5	4,184	-0.12%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	6	149.08	0	0.00	149.00	6	4,182	0.14%
2019/09/17	0	0.00	6	150.00	150.00	-6	4,203	-0.14%
2019/09/12	0	0.00	2	151.50	151.50	-2	4,281	-0.05%
2019/09/11	0	0.00	2	148.50	148.50	-2	4,287	-0.05%
2019/09/10	3	146.17	0	0.00	146.00	3	4,291	0.07%
2019/09/09	2	149.00	7	148.86	148.50	-5	4,287	-0.12%
2019/09/06	1	150.50	0	0.00	150.50	1	4,271	0.02%
2019/09/05	2	150.25	0	0.00	149.50	2	4,296	0.05%
2019/09/04	1	150.50	1	151.00	151.00	0	4,312	0.00%
2019/09/03	15	151.43	0	0.00	150.00	15	4,316	0.35%
2019/09/02	0	0.00	2	146.25	147.50	-2	4,276	-0.05%
2019/08/30	0	0.00	3	146.00	146.00	-3	4,340	-0.07%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/27	2	142.50	6	142.00	141.00	-4	4,340	-0.09%
2019/08/26	2	142.00	0	0.00	141.50	2	4,394	0.05%
2019/08/23	3	145.67	2	145.50	145.50	1	4,401	0.02%
2019/08/21	3	152.50	2	153.50	152.50	1	4,442	0.02%
2019/08/20	1	151.00	6	151.33	153.00	-5	4,427	-0.11%
2019/08/19	3	150.17	0	0.00	149.50	3	4,414	0.07%
2019/08/16	1	149.50	1	150.00	149.00	0	4,409	0.00%
2019/08/15	5	147.00	0	0.00	151.00	5	4,401	0.11%
2019/08/14	3	151.33	3	151.67	149.00	0	4,414	0.00%
2019/08/13	0.2	150.00	0	0.00	149.50	0.2	4,445	0.00%
2019/08/12	1	149.50	0	0.00	149.00	1	4,488	0.02%
2019/08/08	3	149.83	0	0.00	149.50	3	4,498	0.07%
2019/08/06	2	145.25	21	146.55	151.00	-19	4,528	-0.42%
2019/08/05	2	148.25	1	149.50	148.00	1	4,496	0.02%
2019/08/01	1	151.50	3	152.00	151.00	-2	4,521	-0.04%
2019/07/31	0	0.00	2	149.25	151.00	-2	4,476	-0.04%
2019/07/30	7	151.79	4	153.00	150.50	3	4,413	0.07%
2019/07/29	6	159.00	5	160.70	158.00	1	4,278	0.02%
2019/07/26	4	161.50	1	161.50	163.00	3	4,157	0.07%
2019/07/25	4	162.75	8	162.25	164.00	-4	4,137	-0.10%
2019/07/24	5	157.70	0	0.00	157.50	5	4,177	0.12%
2019/07/23	3	159.83	2	159.50	158.00	1	4,322	0.02%
2019/07/22	9	158.50	1	157.50	158.50	8	4,468	0.18%
2019/07/19	1	163.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	9	162.67	0	0.00	162.00	9	4,854	0.19%
2019/07/17	1	165.50	0	0.00	165.50	1	5,077	0.02%
2019/07/15	1	166.50	1	166.00	165.50	0	4,997	0.00%
2019/07/12	1	167.50	7	169.00	166.50	-6	4,924	-0.12%
2019/07/11	7	166.07	0	0.00	166.00	7	4,871	0.14%
2019/07/10	1	163.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	4	162.25	0	0.00	161.50	4	4,754	0.08%
2019/07/03	1	174.50	3	172.50	172.00	-2	4,577	-0.04%
2019/07/02	1	180.00	2	179.00	178.00	-1	4,550	-0.02%
2019/07/01	0	0.00	2	181.75	182.00	-2	4,547	-0.04%
2019/06/19	0	0.00	1	170.00	170.50	-1	4,407	-0.02%
2019/06/18	0	0.00	1	167.50	166.50	-1	4,352	-0.02%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/10	2	166.00	1	167.00	163.50	1	4,536	0.02%
2019/06/05	1	160.50	0	0.00	157.00	1	4,506	0.02%
2019/06/04	0	0.00	2	157.50	156.00	-2	4,536	-0.04%
2019/06/03	3	154.83	2	156.50	155.00	1	4,578	0.02%
2019/05/31	0	0.00	2	158.50	157.50	-2	4,701	-0.04%
2019/05/30	3	152.67	3	154.00	152.00	0	4,801	0.00%
2019/05/29	0	0.00	3	154.17	155.00	-3	5,145	-0.06%
2019/05/27	4	156.50	2	157.75	156.00	2	5,116	0.04%
2019/05/24	1.1	161.59	0	0.00	161.50	1.1	5,151	0.02%
2019/05/23	0	0.00	1	157.50	159.50	-1	5,163	-0.02%
2019/05/22	0	0.00	0	161.50	161.00	0	5,191	0.00%
2019/05/20	7	158.14	1	158.00	161.00	6	5,251	0.11%
2019/05/16	5	168.00	2	169.50	168.00	3	5,146	0.06%
2019/05/14	1	162.00	1	164.50	168.50	0	5,177	0.00%
2019/05/13	2	169.75	0	0.00	169.50	2	5,183	0.04%
2019/05/10	3	176.33	2	180.50	172.50	1	5,189	0.02%
2019/05/09	2	177.50	0	0.00	176.50	2	5,159	0.04%
2019/05/08	2	176.50	2	179.75	180.00	0	5,158	0.00%
2019/05/07	0	0.00	5	180.30	181.00	-5	5,184	-0.10%
2019/05/06	7	177.57	1	176.50	176.00	6	5,217	0.11%
2019/05/03	1	179.50	1	183.50	183.50	0	5,224	0.00%
2019/05/02	0	0.00	6	180.83	183.00	-6	5,247	-0.11%
2019/04/30	6	173.25	2	177.50	178.00	4	5,211	0.08%
2019/04/29	12	172.42	1	178.50	170.00	11	5,148	0.21%
2019/04/26	7	184.50	0	0.00	181.00	7	4,975	0.14%
2019/04/25	1	195.50	1	194.00	191.50	0	4,849	0.00%
2019/04/24	3	189.83	7.1	194.28	194.50	-4.1	4,765	-0.09%
2019/04/23	0	0.00	1	179.00	180.50	-1	4,426	-0.02%
2019/04/18	5	172.50	0	0.00	172.00	5	4,401	0.11%
2019/04/16	0	0.00	1	171.00	173.00	-1	4,454	-0.02%
2019/04/09	0	0.00	1	176.50	177.50	-1	4,546	-0.02%
2019/04/08	1	175.00	0	0.00	175.50	1	4,528	0.02%
2019/04/01	1	171.00	0	0.00	169.50	1	4,438	0.02%
2019/03/29	2	169.75	0	0.00	169.00	2	4,427	0.05%
2019/03/27	1	171.50	0	0.00	171.00	1	4,459	0.02%
2019/03/25	1	171.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	0	0.00	1	180.50	176.00	-1	4,454	-0.02%
2019/03/20	1	178.00	1	175.50	175.00	0	4,438	0.00%
2019/03/19	0	0.00	1	179.50	178.00	-1	4,430	-0.02%
2019/03/14	2	177.75	2	177.50	175.00	0	4,383	0.00%
2019/03/12	1	178.00	1	177.50	176.00	0	4,431	0.00%
2019/03/11	2	175.25	1	175.00	174.00	1	4,394	0.02%
2019/03/08	1	171.00	3	173.17	177.50	-2	4,519	-0.04%
2019/03/07	0	0.00	2	176.00	176.00	-2	4,491	-0.04%
2019/03/06	3	182.50	0	0.00	179.50	3	4,573	0.07%
2019/03/05	0	0.00	1	180.00	180.50	-1	4,510	-0.02%
2019/03/04	1	179.00	51.2	169.38	180.50	-50.2	4,387	-1.14%
2019/02/22	3	162.50	0	0.00	160.00	3	4,105	0.07%
2019/02/20	0	0.00	1	162.00	165.00	-1	4,070	-0.02%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/13	0	0.00	2	171.00	163.50	-2	4,489	-0.04%
2019/02/12	0	0.00	0.1	164.50	165.00	-0.1	4,566	0.00%
2019/02/11	0	0.00	1	162.00	162.00	-1	4,601	-0.02%
2019/01/30	1	156.00	2	156.75	156.00	-1	4,675	-0.02%
2019/01/28	2	155.00	3	152.33	152.50	-1	4,851	-0.02%
2019/01/25	1	151.50	0	0.00	153.50	1	4,948	0.02%
2019/01/24	0	0.00	1	149.00	149.50	-1	5,084	-0.02%
2019/01/23	1	140.00	0	0.00	146.50	1	5,147	0.02%
2019/01/21	0	0.00	5	148.00	148.00	-5	5,426	-0.09%
2019/01/17	0	0.00	1	140.00	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	2	138.25	138.00	-2	5,807	-0.03%
2019/01/14	6	133.83	2	133.50	132.50	4	5,934	0.07%
2019/01/11	0	0.00	2	134.00	135.00	-2	6,041	-0.03%
2019/01/08	0	0.00	4	127.38	128.00	-4	6,306	-0.06%
2019/01/07	10	125.50	0	0.00	127.00	10	6,331	0.16%
2018/12/28	2	124.00	1	127.50	123.00	1	6,509	0.02%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	1	124.50	0	0.00	124.50	1	6,580	0.02%
2018/12/22	1	124.50	0	0.00	124.00	1	6,649	0.02%
2018/12/21	1	125.00	1	123.50	126.50	0	6,669	0.00%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	0	0.00	1	132.00	131.00	-1	6,683	-0.01%
2018/12/17	1	128.50	1	131.50	128.00	0	6,803	0.00%
2018/12/14	1	128.00	0	0.00	130.50	1	6,936	0.01%
2018/12/13	0	0.00	5	132.30	130.00	-5	6,917	-0.07%
2018/12/12	1	129.00	1	128.00	129.50	0	6,899	0.00%
2018/12/11	1	126.50	0	0.00	125.50	1	6,869	0.01%
2018/12/07	1	128.50	2	126.25	128.50	-1	6,904	-0.01%
2018/12/06	4	126.38	1	130.00	123.00	3	6,900	0.04%
2018/12/05	0	0.00	2	134.25	136.00	-2	6,805	-0.03%
2018/12/04	2	135.25	1	137.00	134.00	1	6,794	0.01%
2018/12/03	2	133.50	4	136.88	138.00	-2	6,799	-0.03%
2018/11/29	6	130.42	3	131.83	129.00	3	6,776	0.04%
2018/11/28	0	0.00	2	124.50	126.50	-2	6,713	-0.03%
2018/11/27	0	0.00	1	119.50	122.00	-1	6,722	-0.01%
2018/11/26	2	121.50	2	121.75	119.50	0	6,844	0.00%
2018/11/23	5	119.60	4	120.25	120.00	1	6,884	0.01%
2018/11/22	1	122.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	0	0.00	1	126.00	125.00	-1	7,126	-0.01%
2018/11/15	1	118.00	7	118.93	121.50	-6	7,003	-0.09%
2018/11/14	4	119.75	2	124.00	116.50	2	6,904	0.03%
2018/11/13	3	113.17	10	116.35	121.50	-7	6,795	-0.10%
2018/11/12	5	124.10	1	123.00	123.00	4	6,723	0.06%
2018/11/09	7	124.93	8	127.06	130.00	-1	6,701	-0.01%
2018/11/08	14	131.39	8	132.69	128.50	6	6,558	0.09%
2018/11/07	11	131.32	2	131.00	132.50	9	6,504	0.14%
2018/11/06	9.2	130.96	2	131.75	129.50	7.2	6,449	0.11%
2018/11/02	2	137.50	2	140.00	135.50	0	6,464	0.00%
2018/11/01	2	138.75	5	139.80	140.50	-3	6,354	-0.05%
2018/10/31	1	134.50	2	136.75	133.50	-1	6,209	-0.02%
2018/10/30	1	130.00	0	0.00	130.50	1	6,234	0.02%
2018/10/29	2	129.25	0	0.00	135.00	2	6,205	0.03%
2018/10/26	1	139.50	0	0.00	139.50	1	6,056	0.02%
2018/10/25	5	155.30	4	153.50	155.00	1	5,936	0.02%
2018/10/24	0	0.00	2.1	158.67	162.00	-2.1	6,052	-0.03%
2018/10/23	0	0.00	1	160.00	154.50	-1	6,120	-0.02%
2018/10/22	1	161.50	1	157.50	156.50	0	6,271	0.00%
2018/10/19	1	157.00	0	0.00	159.00	1	6,154	0.02%
2018/10/18	2	153.75	2	153.75	156.00	0	6,057	0.00%
2018/10/17	1	148.50	4	156.63	156.00	-3	5,941	-0.05%
2018/10/16	0	0.00	1	143.00	143.00	-1	5,704	-0.02%
2018/10/15	0	0.00	2	139.00	139.00	-2	5,709	-0.04%
2018/10/12	1	132.00	1	131.50	134.00	0	5,645	0.00%
2018/10/11	11	125.50	10	129.00	128.50	1	5,604	0.02%
2018/10/05	1	134.00	0	0.00	135.00	1	5,379	0.02%
2018/10/01	1	141.50	2	143.25	143.50	-1	5,355	-0.02%
2018/09/28	1.2	139.67	0	0.00	138.50	1.2	5,339	0.02%
2018/09/27	1	139.00	0	0.00	139.50	1	5,342	0.02%
2018/09/25	1	140.00	1	138.00	141.00	0	5,305	0.00%
2018/09/21	0	0.00	1	138.00	141.00	-1	5,299	-0.02%
2018/09/20	4	135.88	1	136.00	136.50	3	5,170	0.06%
2018/09/19	1	152.00	0	0.00	150.50	1	5,048	0.02%
2018/09/14	2	158.50	0	0.00	158.50	2	4,981	0.04%
2018/09/13	1	151.00	0	0.00	155.50	1	4,939	0.02%
2018/09/11	0	0.00	1	156.50	157.00	-1	4,905	-0.02%
2018/09/10	1	155.00	0	0.00	154.00	1	4,882	0.02%
2018/09/07	2	164.25	1	163.50	159.00	1	4,919	0.02%
2018/09/05	1	171.00	1	167.00	165.00	0	4,846	0.00%
2018/09/04	0	0.00	3	168.50	169.50	-3	4,761	-0.06%
2018/09/03	1	167.50	0	0.00	165.00	1	4,700	0.02%
2018/08/31	1	164.00	0	0.00	166.00	1	4,640	0.02%
2018/08/30	0	0.00	4	160.25	161.50	-4	4,565	-0.09%
2018/08/29	6	160.92	1	160.00	158.00	5	4,554	0.11%
2018/08/28	0	0.00	5	159.20	159.50	-5	4,437	-0.11%
2018/08/27	2	142.00	0	0.00	145.00	2	4,294	0.05%
2018/08/23	0	0.00	1	149.00	148.50	-1	4,201	-0.02%
2018/08/22	2	151.00	1	152.50	150.50	1	4,195	0.02%
2018/08/20	1	150.00	0	0.00	149.50	1	4,281	0.02%
2018/08/10	4	161.13	2	161.00	158.00	2	4,186	0.05%
2018/08/09	0	0.00	2	173.50	173.50	-2	4,037	-0.05%
2018/08/08	1	170.00	0	0.00	169.50	1	3,923	0.03%
2018/08/07	2	171.50	2	170.50	170.50	0	3,903	0.00%
2018/08/06	1	175.00	3	174.67	175.50	-2	3,867	-0.05%
2018/08/03	0	0.00	2.1	168.93	167.50	-2.1	3,752	-0.06%
2018/08/02	0	0.00	1	163.00	162.50	-1	3,637	-0.03%
2018/08/01	0	0.00	1	166.50	162.50	-1	3,614	-0.03%
2018/07/31	2	160.00	1	159.50	163.00	1	3,534	0.03%
2018/07/30	1	154.00	3	155.50	156.00	-2	3,401	-0.06%
2018/07/27	0	0.00	5.1	151.03	152.50	-5.1	3,178	-0.16%
2018/07/23	1	131.50	6	132.58	132.00	-5	3,608	-0.14%
2018/07/20	0	0.00	38	135.67	138.50	-38	3,650	-1.04%
2018/07/19	5	133.50	0	0.00	132.00	5	3,631	0.14%
2018/07/18	1	130.00	0	0.00	130.50	1	3,705	0.03%
2018/07/17	17	132.21	1	131.00	130.00	16	3,779	0.42%
2018/07/16	20	131.00	0	0.00	133.00	20	3,789	0.53%
2018/07/11	1	124.00	3	124.33	125.50	-2	4,038	-0.05%
2018/07/10	3.1	119.76	0	0.00	122.00	3.1	4,068	0.08%
2018/07/06	3	129.50	1	127.00	130.50	2	4,115	0.05%
2018/07/05	0	0.00	3	126.00	125.00	-3	4,129	-0.07%
2018/07/04	0	0.00	1	128.00	130.50	-1	4,151	-0.02%
2018/07/03	1	130.50	0	0.00	129.00	1	4,181	0.02%
2018/07/02	1	133.00	1	132.50	132.50	0	4,183	0.00%
2018/06/29	1	135.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	0	0.00	1	136.50	135.00	-1	4,151	-0.02%
2018/06/21	1	145.00	0	0.00	145.50	1	4,258	0.02%
2018/06/20	1	145.00	5	145.50	143.50	-4	4,281	-0.09%
2018/06/15	1	151.00	0	0.00	152.00	1	4,280	0.02%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/07	11	158.86	0	0.00	158.50	11	4,399	0.25%
2018/06/05	1	154.50	8	154.13	155.00	-7	4,405	-0.16%
2018/05/30	0	0.00	1	146.50	147.50	-1	4,613	-0.02%
2018/05/29	2	153.00	1	155.00	148.50	1	4,761	0.02%
2018/05/28	0	0.00	1	149.00	151.00	-1	4,925	-0.02%
2018/05/25	0	0.00	1	149.50	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	2	147.25	148.00	-2	5,119	-0.04%
2018/05/23	0	0.00	2	147.00	146.00	-2	5,134	-0.04%
2018/05/22	7	145.50	1	145.00	146.00	6	5,157	0.12%
2018/05/21	1	148.50	0	0.00	146.50	1	5,224	0.02%
2018/05/10	1	145.50	0	0.00	144.50	1	5,293	0.02%
2018/05/08	2	148.00	2	146.50	146.00	0	5,327	0.00%
2018/05/07	1	145.00	2	147.75	149.50	-1	5,322	-0.02%
2018/05/03	0	0.00	2	141.50	142.00	-2	5,343	-0.04%
2018/05/02	1	140.00	1	142.00	142.50	0	5,355	0.00%
2018/04/30	4	134.38	4	135.00	137.50	0	5,163	0.00%
2018/04/27	3	125.00	6	127.17	130.00	-3	5,071	-0.06%
2018/04/26	8	126.19	10	128.95	123.00	-2	4,776	-0.04%
2018/04/25	4	130.50	5	131.60	131.50	-1	4,697	-0.02%
2018/04/24	4	129.25	3	128.83	128.00	1	4,665	0.02%
2018/04/23	4	137.75	2	139.75	136.50	2	4,643	0.04%
2018/04/20	2	145.75	1	145.50	144.50	1	4,685	0.02%
2018/04/19	1.1	144.91	2	145.00	148.00	-0.9	4,732	-0.02%
2018/04/18	7	147.57	4	150.00	143.00	3	4,722	0.06%
2018/04/17	6	148.17	5	146.90	147.00	1	4,685	0.02%
2018/04/16	5	152.90	7	151.64	152.00	-2	4,812	-0.04%
2018/04/13	3	154.83	1	155.00	154.50	2	4,779	0.04%
2018/04/12	3	154.17	0	0.00	152.50	3	4,759	0.06%
2018/04/11	2	159.75	0	0.00	158.00	2	4,813	0.04%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	4	162.50	0	0.00	161.50	4	4,859	0.08%
2018/04/02	0	0.00	1	169.00	166.50	-1	4,839	-0.02%
2018/03/30	6	171.50	1	171.00	170.50	5	4,840	0.10%
2018/03/28	2	165.50	1	165.50	166.00	1	4,842	0.02%
2018/03/27	1	168.00	2	168.50	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/20	0	0.00	2	164.25	165.00	-2	4,860	-0.04%
2018/03/16	4	163.75	0	0.00	163.00	4	4,828	0.08%
2018/03/15	4	167.38	2	167.00	166.50	2	4,795	0.04%
2018/03/14	0	0.00	2	165.00	166.00	-2	4,801	-0.04%
2018/03/12	2	163.75	1	166.00	162.00	1	4,790	0.02%
2018/03/09	0	0.00	2	165.25	163.50	-2	4,845	-0.04%
2018/03/08	3.2	162.50	2	161.75	160.50	1.2	4,827	0.02%
2018/03/07	4	164.38	0	0.00	162.00	4	4,789	0.08%
2018/03/06	1	169.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	2	172.50	3	172.00	171.50	-1	4,729	-0.02%
2018/03/02	3	174.17	0	0.00	173.00	3	4,681	0.06%
2018/03/01	10	179.40	7	179.79	180.00	3	4,535	0.07%
2018/02/27	3	190.50	3	192.67	192.00	0	4,302	0.00%
2018/02/26	2	181.00	1	180.50	180.00	1	4,162	0.02%
2018/02/23	2	174.00	2	175.75	176.50	0	4,216	0.00%
2018/02/22	1	174.00	1	176.00	170.50	0	4,281	0.00%
2018/02/21	10	171.00	0	0.00	175.00	10	4,256	0.23%
2018/02/08	2	168.00	0	0.00	168.00	2	4,214	0.05%
2018/02/01	0	0.00	1	188.00	187.50	-1	4,268	-0.02%
2018/01/30	0	0.00	1	183.50	181.50	-1	4,234	-0.02%
2018/01/29	1	180.00	0	0.00	182.00	1	4,288	0.02%
2018/01/22	1	178.00	1	178.00	177.00	0	4,508	0.00%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	1	176.00	1	179.00	179.50	0	5,403	0.00%
2018/01/16	3	177.67	2	178.00	179.00	1	5,414	0.02%
2018/01/11	0	0.00	3	185.83	186.50	-3	5,443	-0.06%
2018/01/10	11	180.68	1	183.00	180.00	10	5,433	0.18%
2018/01/04	0	0.00	1	203.50	201.50	-1	5,490	-0.02%
2018/01/02	10	197.00	11	193.50	197.00	-1	5,654	-0.02%