全新 (2455)-元大-東港券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
3,481張
產業
上市通信網路類股▲0.45%
992人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	148.00	0	0.00	143.50	0.1	2,635	0.00%
2024/06/03	0	142.50	0	0.00	142.00	0	2,730	0.00%
2024/05/31	1.1	141.68	0	0.00	141.50	1.1	2,807	0.04%
2024/05/29	3	148.50	0.1	149.00	148.50	2.9	3,180	0.09%
2024/05/28	1	151.00	0	152.00	150.50	1	3,396	0.03%
2024/05/23	0.1	146.14	0	0.00	145.00	0.1	3,558	0.00%
2024/05/22	0	0.00	0	147.00	148.00	0	3,617	0.00%
2024/05/21	0	0.00	0	143.00	141.00	0	3,717	0.00%
2024/05/20	1.1	140.71	0	0.00	140.50	1.1	3,883	0.03%
2024/05/16	10	144.00	1	145.50	145.00	9	4,149	0.22%
2024/05/15	1	143.50	1	145.00	143.50	0	4,204	0.00%
2024/05/13	1	136.00	1	138.50	137.50	0	4,329	0.00%
2024/05/10	2	136.76	0	0.00	135.50	2	4,347	0.05%
2024/05/02	1	147.50	0	0.00	148.50	1	4,485	0.02%
2024/04/29	0	0.00	0	152.00	151.00	0	4,453	0.00%
2024/04/26	0	0.00	0	145.00	143.00	0	4,456	0.00%
2024/04/24	0	0.00	0	149.67	149.50	0	4,479	0.00%
2024/04/22	0	145.00	0	0.00	142.50	0	4,565	0.00%
2024/04/19	0	149.25	0	0.00	147.00	0	4,569	0.00%
2024/04/17	0	0.00	0	152.50	151.50	0	4,598	0.00%
2024/04/16	0	156.50	0	153.00	152.00	0	4,585	0.00%
2024/04/12	0	0.00	0.1	161.00	161.00	-0.1	4,628	0.00%
2024/04/11	0	165.00	0	0.00	163.50	0	4,701	0.00%
2024/04/09	0	168.50	0	0.00	168.00	0	5,185	0.00%
2024/04/08	1	167.50	0	0.00	167.50	1	5,205	0.02%
2024/04/03	0	0.00	0	174.00	173.50	0	5,165	0.00%
2024/03/29	0	0.00	0.2	169.77	169.50	-0.2	5,256	0.00%
2024/03/28	0	170.14	0	0.00	168.00	0	5,280	0.00%
2024/03/27	0	174.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	0.1	177.40	0.6	178.83	176.50	-0.5	5,255	-0.01%
2024/03/25	2	180.00	0	0.00	178.00	2	5,256	0.04%
2024/03/22	0	0.00	0.5	183.50	184.00	-0.5	5,234	-0.01%
2024/03/21	0	0.00	0	178.00	177.00	0	5,172	0.00%
2024/03/18	0	172.50	0	0.00	175.50	0	5,140	0.00%
2024/03/15	0	171.50	0	0.00	173.00	0	5,132	0.00%
2024/03/14	0.1	173.50	0	0.00	173.50	0.1	5,123	0.00%
2024/03/13	1.2	178.39	0	0.00	175.00	1.2	5,112	0.02%
2024/03/07	1	186.00	0	0.00	184.00	1	4,882	0.02%
2024/03/05	7	187.71	8.1	187.23	188.50	-1.1	4,763	-0.02%
2024/03/04	0.1	177.50	2	179.50	181.00	-1.9	4,575	-0.04%
2024/03/01	8	173.88	9.1	175.73	176.00	-1.1	4,466	-0.02%
2024/02/27	0	0.00	0.2	164.50	164.00	-0.2	4,654	0.00%
2024/02/26	0	0.00	0.2	161.50	167.50	-0.2	4,830	0.00%
2024/02/23	0	0.00	0.5	167.50	167.50	-0.5	4,744	-0.01%
2024/02/22	0	0.00	1.5	167.50	165.50	-1.5	4,707	-0.03%
2024/02/21	1.1	165.55	3	163.33	166.00	-1.9	4,584	-0.04%
2024/02/20	0	157.50	0	0.00	159.00	0	4,401	0.00%
2024/02/19	0.3	156.00	3.5	156.05	156.50	-3.2	4,299	-0.07%
2024/02/16	0	0.00	2	145.76	146.50	-2	4,133	-0.05%
2024/02/15	3	143.33	2	144.75	147.00	1	4,079	0.02%
2024/02/05	0.1	135.00	0	0.00	135.00	0.1	3,941	0.00%
2024/02/01	2	133.75	1	133.00	133.50	1	3,939	0.03%
2024/01/31	0.1	135.00	0	0.00	135.00	0.1	3,968	0.00%
2024/01/30	0	0.00	0	133.75	134.00	0	4,080	0.00%
2024/01/29	0	0.00	0	130.00	131.50	0	4,041	0.00%
2024/01/26	0.3	126.67	0	0.00	126.50	0.3	4,003	0.01%
2024/01/25	0	125.00	0	0.00	124.00	0	4,007	0.00%
2024/01/23	0.1	125.50	0	0.00	126.00	0.1	4,134	0.00%
2024/01/22	0.3	125.50	0	0.00	125.50	0.3	4,183	0.01%
2024/01/19	1	123.50	1	124.00	123.50	0	4,178	0.00%
2024/01/17	1	124.02	1	126.00	124.00	0	4,174	0.00%
2024/01/16	1	124.50	1	124.00	124.50	0	4,135	0.00%
2024/01/15	0.1	127.00	1	127.00	126.50	-1	4,079	-0.02%
2024/01/12	0.1	127.00	0	0.00	126.50	0.1	4,063	0.00%
2024/01/11	0	128.00	4	128.50	129.50	-4	4,038	-0.10%
2024/01/10	0	130.00	0	0.00	129.50	0	4,025	0.00%
2024/01/08	0.1	132.50	0	0.00	132.00	0.1	4,059	0.00%
2024/01/05	1.1	133.42	0	0.00	132.00	1.1	4,041	0.03%
2024/01/04	8.1	131.77	3	135.00	132.50	5.1	3,956	0.13%
2024/01/03	1	142.00	1	143.00	141.50	0	3,615	0.00%
2024/01/02	1	156.00	0	0.00	157.00	1	3,512	0.03%
2023/12/28	1	161.50	0	0.00	160.00	1	3,687	0.03%
2023/12/26	1	161.50	0	0.00	162.00	1	3,633	0.03%
2023/12/25	0	0.00	0	162.50	159.00	0	3,592	0.00%
2023/12/22	1	156.00	1	156.50	156.00	0	3,551	0.00%
2023/12/19	0	0.00	0.2	156.00	157.00	-0.2	3,494	-0.01%
2023/12/18	0	0.00	0.2	155.50	155.00	-0.2	3,504	0.00%
2023/12/14	0	161.00	0	0.00	159.00	0	3,608	0.00%
2023/12/13	0	162.50	0	0.00	164.00	0	3,610	0.00%
2023/12/11	0	164.50	0	0.00	164.50	0	3,677	0.00%
2023/12/08	0	0.00	0	165.50	164.50	0	3,706	0.00%
2023/12/06	4	169.38	3	167.00	167.00	1	3,831	0.03%
2023/12/05	0.1	167.50	0	0.00	167.00	0.1	3,825	0.00%
2023/12/04	1	174.00	1	170.00	169.50	0	3,860	0.00%
2023/12/01	0	0.00	1	169.50	170.00	-1	3,929	-0.03%
2023/11/30	1	173.00	2	171.50	171.50	-1	3,994	-0.03%
2023/11/27	1	166.10	0.2	164.00	164.00	0.9	4,308	0.02%
2023/11/24	16	170.81	16.4	181.48	176.00	-0.4	4,453	-0.01%
2023/11/21	0	0.00	1	156.00	155.50	-1	4,100	-0.02%
2023/11/20	0	0.00	0.2	152.00	151.00	-0.2	4,075	0.00%
2023/11/17	1	154.00	0	0.00	153.00	1	4,080	0.02%
2023/11/10	0	0.00	0	151.50	155.50	0	4,087	0.00%
2023/11/08	1	158.00	1	157.00	156.00	0	4,101	0.00%
2023/11/07	1	157.00	3	158.82	157.50	-2	4,078	-0.05%
2023/11/02	0	142.50	0	0.00	142.00	0	3,970	0.00%
2023/10/31	0.2	153.00	2.1	152.86	147.00	-1.9	4,093	-0.05%
2023/10/27	0.2	138.50	0	0.00	139.50	0.2	4,130	0.00%
2023/10/26	0.1	143.00	0	0.00	142.00	0.1	4,412	0.00%
2023/10/20	0	0.00	1	142.50	142.50	-1	4,760	-0.02%
2023/10/18	0	0.00	0.1	147.00	147.50	-0.1	5,182	0.00%
2023/10/17	0.1	154.50	0	0.00	152.00	0.1	5,180	0.00%
2023/10/13	0	0.00	1.4	154.60	155.00	-1.4	5,328	-0.03%
2023/10/12	1	153.50	0.2	154.33	155.00	0.9	5,373	0.02%
2023/10/11	0	151.50	1	153.00	153.00	-1	5,451	-0.02%
2023/10/06	6	156.58	3	154.00	154.00	3	5,560	0.05%
2023/10/05	2.1	154.97	3	156.33	158.00	-1	5,573	-0.02%
2023/10/04	0	152.50	0	0.00	155.50	0	5,506	0.00%
2023/10/03	0.1	150.21	0	0.00	150.00	0.1	5,461	0.00%
2023/10/02	0	149.67	0	0.00	150.00	0	5,539	0.00%
2023/09/28	0	147.75	0	0.00	148.00	0	5,585	0.00%
2023/09/27	0.1	144.67	0	0.00	143.50	0.1	5,640	0.00%
2023/09/26	0.1	145.40	0	0.00	145.00	0.1	5,677	0.00%
2023/09/20	2	150.50	2.2	148.50	148.00	-0.2	5,728	0.00%
2023/09/19	2	154.00	2	152.50	155.00	0	5,683	0.00%
2023/09/18	0.2	155.50	0	0.00	154.50	0.2	5,654	0.00%
2023/09/11	5	149.61	5	145.80	145.50	0	5,723	0.00%
2023/09/06	0	0.00	0.1	148.00	151.50	-0.1	5,660	0.00%
2023/09/05	1	149.00	1	150.50	151.50	0	5,654	0.00%
2023/09/04	3	146.83	2	148.50	151.00	1	5,644	0.02%
2023/09/01	3	146.17	1	146.50	146.50	2	5,626	0.04%
2023/08/31	9.1	147.02	9	146.39	146.00	0.1	5,646	0.00%
2023/08/30	0	0.00	2	147.00	147.00	-2	5,504	-0.04%
2023/08/29	3	132.50	3	134.00	134.00	0	5,393	0.00%
2023/08/25	2	129.50	2	126.25	126.50	0	5,554	0.00%
2023/08/16	0	0.00	0	120.50	122.50	0	5,692	0.00%
2023/08/15	1	122.00	2	121.50	121.50	-1	5,686	-0.02%
2023/08/10	0	0.00	3	130.50	130.50	-3	5,611	-0.05%
2023/08/09	2	130.00	1	131.50	132.50	1	5,629	0.02%
2023/08/08	2	130.00	2	128.50	128.50	0	5,557	0.00%
2023/08/07	1	128.50	1	128.00	128.00	0	5,543	0.00%
2023/08/04	5	130.30	7	131.79	131.50	-2	5,513	-0.04%
2023/08/02	1	131.00	0	0.00	124.50	1	5,356	0.02%
2023/08/01	0	128.50	2	124.75	126.50	-2	5,307	-0.04%
2023/07/31	11	132.86	11	134.05	132.50	0	5,218	0.00%
2023/07/28	2	123.25	17.1	128.24	128.50	-15.1	4,949	-0.30%
2023/07/26	5.1	117.61	4	119.25	116.50	1.1	4,891	0.02%
2023/07/25	4	120.50	11.3	123.47	119.00	-7.3	4,949	-0.15%
2023/07/24	1	131.50	1	134.51	126.50	0	4,839	0.00%
2023/07/21	2	121.25	1	122.50	123.50	1	4,566	0.02%
2023/07/20	1	117.50	1	117.50	117.50	0	4,509	0.00%
2023/07/19	3	120.17	1.2	118.33	117.50	1.8	4,523	0.04%
2023/07/18	0	0.00	1	120.50	120.50	-1	4,571	-0.02%
2023/07/17	0.1	115.23	1	112.50	112.50	-0.9	4,579	-0.02%
2023/07/14	2.1	115.47	3	113.50	115.50	-0.9	4,635	-0.02%
2023/07/13	15	120.37	4	119.00	115.50	11	4,575	0.24%
2023/07/12	4	125.00	2	123.50	123.50	2	4,472	0.04%
2023/07/11	0	0.00	3	122.50	125.00	-3	4,482	-0.07%
2023/07/10	3	120.00	0	0.00	117.50	3	4,466	0.07%
2023/07/07	0	0.00	1	117.00	117.00	-1	4,499	-0.02%
2023/07/06	1	121.50	2	120.25	120.00	-1	4,546	-0.02%
2023/07/04	2	117.50	0	0.00	117.00	2	4,605	0.04%
2023/06/27	1	119.00	0	0.00	118.50	1	5,018	0.02%
2023/06/16	0.4	123.76	0	0.00	123.00	0.4	5,157	0.01%
2023/06/15	1	129.00	1	126.00	126.00	0	5,209	0.00%
2023/06/13	0	0.00	0	121.00	124.00	0	5,297	0.00%
2023/06/12	2	121.00	1	120.50	122.00	1	5,241	0.02%
2023/06/09	3	122.50	5	120.90	121.00	-2	5,197	-0.04%
2023/06/07	3	116.83	2	116.00	119.00	1	5,052	0.02%
2023/06/02	1	113.00	14	112.96	113.00	-13	4,773	-0.27%
2023/06/01	1	105.00	3	108.00	108.00	-2	4,602	-0.04%
2023/05/31	0	0.00	1	105.00	104.50	-1	4,483	-0.02%
2023/05/29	12	103.96	3	103.00	100.00	9	4,322	0.21%
2023/05/26	1	95.30	3.1	99.18	100.00	-2.1	4,236	-0.05%
2023/05/24	0	0.00	0	96.00	95.80	0	4,174	0.00%
2023/05/16	0	0.00	2	94.40	94.20	-2	4,439	-0.05%
2023/05/15	2	92.30	2	92.40	93.40	0	4,468	0.00%
2023/05/09	0	0.00	4	97.63	98.20	-4	4,539	-0.09%
2023/05/08	4	99.50	1	98.90	98.80	3	4,567	0.07%
2023/05/02	2	99.50	1	97.60	96.30	1	4,761	0.02%
2023/04/28	1	95.70	1	96.50	96.50	0	4,786	0.00%
2023/04/25	0.1	94.24	2	89.40	89.70	-2	4,719	-0.04%
2023/04/24	2	96.50	4	95.95	94.80	-2	4,705	-0.04%
2023/04/21	2	100.15	2	100.00	97.10	0	4,736	0.00%
2023/04/20	11	99.87	10.1	100.16	100.00	1	4,759	0.02%
2023/04/19	10	98.98	11	98.82	99.10	-1	4,809	-0.02%
2023/04/14	2	94.85	0	0.00	94.40	2	4,792	0.04%
2023/04/13	0.1	96.30	2	95.95	94.70	-1.9	4,716	-0.04%
2023/04/12	0.1	98.50	0	0.00	98.00	0.1	4,676	0.00%
2023/04/11	6	101.83	6	100.50	100.00	0	4,643	0.00%
2023/04/10	2	100.55	2.1	98.40	99.90	-0.1	4,568	0.00%
2023/04/07	5	95.32	4	95.93	94.50	1	4,466	0.02%
2023/04/06	1	91.60	0	0.00	94.50	1	4,418	0.02%
2023/03/31	0	90.70	0	0.00	92.30	0	4,399	0.00%
2023/03/30	0.1	90.90	0	0.00	90.40	0.1	4,383	0.00%
2023/03/29	33	97.68	32.1	92.52	91.30	0.9	4,350	0.02%
2023/03/28	7.1	92.74	7.1	92.68	93.10	0.1	4,040	0.00%
2023/03/24	5	91.90	2	90.30	90.10	3	3,941	0.08%
2023/03/23	1	89.80	0	0.00	89.60	1	3,888	0.03%
2023/03/22	0	0.00	6	89.30	89.80	-6	3,851	-0.16%
2023/03/21	0.1	89.50	0	0.00	90.20	0.1	3,808	0.00%
2023/03/20	13	90.57	11.1	91.59	91.90	2	3,736	0.05%
2023/03/17	0.1	89.10	4.1	88.04	90.50	-3.9	3,579	-0.11%
2023/03/15	0	84.60	0	0.00	83.80	0	3,378	0.00%
2023/03/13	0	80.90	0	0.00	81.90	0	3,419	0.00%
2023/03/09	6	85.37	0	0.00	83.70	6	3,486	0.17%
2023/03/06	0	0.00	5	85.10	85.40	-5	3,562	-0.14%
2023/03/02	0.1	81.80	10	81.75	82.40	-10	4,004	-0.25%
2023/03/01	0.1	82.50	1	82.40	82.70	-1	4,089	-0.02%
2023/02/24	1.1	86.28	13	84.40	84.50	-11.9	4,066	-0.29%
2023/02/21	0	0.00	5	87.00	87.50	-5	4,199	-0.12%
2023/02/20	1	87.10	0.1	89.30	87.20	1	4,190	0.02%
2023/02/16	5	86.40	0	0.00	86.90	5	4,046	0.12%
2023/02/15	0	0.00	0.1	85.20	85.30	-0.1	4,063	0.00%
2023/02/09	0.1	83.82	2	83.00	82.90	-1.9	4,038	-0.05%
2023/02/08	3	84.83	0	0.00	84.80	3	4,039	0.07%
2023/02/03	4	85.25	0	0.00	84.30	4	3,922	0.10%
2023/02/01	2	85.90	0	0.00	85.90	2	3,892	0.05%
2023/01/31	11	87.30	0	0.00	88.60	11	3,798	0.29%
2023/01/30	0	0.00	4.1	87.46	87.50	-4.1	3,704	-0.11%
2023/01/17	0	0.00	0.1	79.50	79.60	-0.1	3,590	0.00%
2023/01/12	1	78.00	0	0.00	78.70	1	3,494	0.03%
2023/01/11	1	80.80	1	80.20	80.20	0	3,456	0.00%
2023/01/10	3	80.30	4.1	80.83	81.40	-1.1	3,384	-0.03%
2023/01/09	5	78.54	5	79.40	80.00	0	3,221	0.00%
2023/01/06	1	72.70	1	73.20	74.40	0	3,036	0.00%
2023/01/05	0	0.00	0.1	73.00	72.20	-0.1	2,976	0.00%
2023/01/04	0	0.00	1.1	70.71	70.50	-1.1	2,915	-0.04%
2022/12/29	0	0.00	1	68.30	69.20	-1	2,892	-0.03%
2022/12/28	3	69.73	1	68.80	67.70	2	2,935	0.07%
2022/12/23	1	66.80	0	0.00	67.00	1	2,843	0.04%
2022/12/21	0.1	66.50	0	0.00	65.70	0.1	2,886	0.00%
2022/12/15	0.1	71.50	0	0.00	70.70	0.1	2,874	0.00%
2022/12/06	0.1	76.00	0	0.00	75.00	0.1	2,834	0.00%
2022/11/29	2.1	76.03	0	0.00	77.40	2.1	2,688	0.08%
2022/11/28	4	79.29	4	79.33	79.40	0	2,640	0.00%
2022/11/25	3.3	80.53	3	80.47	80.60	0.3	2,637	0.01%
2022/11/24	4	75.80	9.1	78.41	80.70	-5.1	2,504	-0.20%
2022/11/23	4	73.00	5.1	74.10	73.40	-1.1	2,254	-0.05%
2022/11/21	0	70.90	15	69.00	68.50	-15	2,166	-0.69%
2022/11/18	17	70.95	2	69.90	70.50	15	2,185	0.69%
2022/11/17	0	0.00	3.1	69.97	72.70	-3.1	2,136	-0.14%
2022/11/15	0	67.60	0	0.00	68.10	0	1,998	0.00%
2022/11/11	1	66.90	1	67.90	67.80	0	1,969	0.00%
2022/11/10	0	0.00	0.1	65.80	66.50	-0.1	1,886	0.00%
2022/10/31	0	0.00	1	55.60	57.80	-1	1,751	-0.06%
2022/10/28	2	53.60	0	0.00	53.40	2	1,739	0.11%
2022/10/27	0	0.00	1	57.40	57.40	-1	1,695	-0.06%
2022/10/25	1	55.80	0	0.00	55.70	1	1,710	0.06%
2022/10/14	0	0.00	0.2	57.07	57.90	-0.2	1,851	-0.01%
2022/10/13	0	0.00	0.1	56.30	55.00	-0.1	1,848	-0.01%
2022/10/12	0	0.00	0.1	57.00	56.50	-0.1	1,833	0.00%
2022/10/11	0.1	55.80	0	0.00	55.90	0.1	1,828	0.00%
2022/10/07	0	0.00	0.1	58.90	58.20	-0.1	1,823	0.00%
2022/10/06	0	0.00	10	57.40	59.00	-10	1,827	-0.55%
2022/10/05	10.1	59.59	0	0.00	58.40	10.1	1,820	0.55%
2022/09/30	0	0.00	0.1	54.30	56.60	-0.1	1,781	-0.01%
2022/09/22	0.1	62.60	0	62.40	62.10	0	1,808	0.00%
2022/09/19	0.1	66.25	0	0.00	65.60	0.1	1,840	0.01%
2022/09/16	1	66.90	0	0.00	66.50	1	1,869	0.05%
2022/09/14	0.1	67.80	0	0.00	67.60	0.1	1,954	0.00%
2022/09/08	0	0.00	2	68.00	68.50	-2	2,031	-0.10%
2022/09/07	1	67.00	0	0.00	67.00	1	2,046	0.05%
2022/09/06	2.1	67.60	1	67.50	66.80	1.1	2,049	0.05%
2022/09/05	0.1	69.20	0	0.00	67.50	0.1	2,045	0.00%
2022/09/02	2.1	71.45	4	71.55	71.10	-1.9	2,019	-0.09%
2022/09/01	3	73.13	1	75.00	72.10	2	2,011	0.10%
2022/08/31	2	74.65	0.2	76.73	76.20	1.9	1,961	0.09%
2022/08/30	0.1	71.60	0	0.00	72.00	0.1	1,886	0.00%
2022/08/26	1	73.70	1	74.00	73.60	0	1,964	0.00%
2022/08/25	1	73.50	0.2	72.87	73.50	0.8	1,976	0.04%
2022/08/23	1	72.40	0	0.00	71.90	1	2,133	0.05%
2022/08/19	1	72.50	0	0.00	72.90	1	2,264	0.04%
2022/08/18	0	0.00	2	71.10	71.80	-2	2,270	-0.09%
2022/08/17	0	71.30	0.1	71.30	71.80	0	2,275	0.00%
2022/08/12	0	0.00	1.1	69.61	69.70	-1.1	2,291	-0.05%
2022/08/10	1	66.80	0	0.00	66.90	1	2,370	0.04%
2022/08/05	0.1	68.00	0	0.00	67.20	0.1	2,473	0.00%
2022/08/04	1	66.50	0	0.00	66.20	1	2,508	0.04%
2022/08/03	0.1	68.00	0	0.00	67.70	0.1	2,480	0.00%
2022/08/02	0.1	69.10	1	69.60	69.50	-0.9	2,488	-0.04%
2022/08/01	0	71.00	0	0.00	71.00	0	2,490	0.00%
2022/07/29	0	0.00	0.1	72.50	73.30	-0.1	2,503	0.00%
2022/07/20	0	0.00	3	75.10	74.20	-3	2,879	-0.10%
2022/07/18	1	72.40	1.1	73.20	73.40	-0.1	2,952	0.00%
2022/07/15	0	0.00	0.1	72.20	72.10	-0.1	3,008	0.00%
2022/07/14	0.1	69.30	0	0.00	70.80	0.1	3,015	0.00%
2022/07/13	1	69.30	1	69.30	69.10	0	3,037	0.00%
2022/07/12	4.1	67.50	4	66.70	66.70	0.1	3,056	0.00%
2022/07/11	2	69.85	1	70.50	70.90	1	3,063	0.03%
2022/07/05	0.1	68.00	0.1	68.20	68.30	0.1	3,129	0.00%
2022/07/04	0.1	67.80	0	0.00	67.10	0.1	3,235	0.00%
2022/07/01	4	69.05	3	67.10	67.10	1	3,274	0.03%
2022/06/30	5	72.76	3	72.00	72.00	2	3,220	0.06%
2022/06/29	1.1	74.96	0	0.00	75.20	1.1	3,193	0.03%
2022/06/28	3	76.67	3	75.50	75.50	0	3,203	0.00%
2022/06/24	2.1	77.03	2	78.40	77.50	0.1	3,201	0.00%
2022/06/23	12	76.85	20	77.22	77.00	-8	3,177	-0.25%
2022/06/22	10	82.71	1	81.60	81.60	9	3,127	0.29%
2022/06/21	3	84.97	3	85.90	85.90	0	3,089	0.00%
2022/06/14	2	92.50	2	94.10	94.60	0	3,029	0.00%
2022/06/13	4.1	93.53	4	92.60	92.60	0.1	3,035	0.00%
2022/06/10	4.1	96.40	2	96.50	96.20	2.1	3,044	0.07%
2022/06/09	3	97.13	4	97.63	97.50	-1	3,054	-0.03%
2022/06/08	13	98.15	12	97.32	96.90	1	3,085	0.03%
2022/06/07	3	96.63	3	97.63	98.40	0	3,118	0.00%
2022/06/06	10	98.20	11	99.28	98.20	-1	3,115	-0.03%
2022/06/02	7	97.89	4	97.75	98.00	3	3,070	0.10%
2022/06/01	8	97.63	8	98.15	97.70	0	3,071	0.00%
2022/05/31	5	96.76	17	97.32	97.10	-12	3,024	-0.40%
2022/05/30	5	95.32	10	94.42	95.30	-5	2,893	-0.17%
2022/05/27	0	0.00	2	90.40	90.00	-2	2,802	-0.07%
2022/05/26	0	88.50	1	89.00	86.90	-1	2,780	-0.04%
2022/05/25	2	86.90	3	87.67	88.00	-1	2,774	-0.04%
2022/05/24	3	87.33	0	0.00	86.20	3	2,787	0.11%
2022/05/23	2	91.20	0	0.00	89.80	2	2,765	0.07%
2022/05/19	2	89.85	1	89.60	89.60	1	2,767	0.04%
2022/05/18	2	92.55	1	94.60	92.00	1	2,746	0.04%
2022/05/17	0	0.00	2	91.36	92.70	-2	2,701	-0.07%
2022/05/16	2	90.22	10	91.95	89.70	-8	2,711	-0.29%
2022/05/13	7	90.96	0	0.00	90.80	7	2,769	0.25%
2022/05/12	3	91.70	0	0.00	89.80	3	2,824	0.11%
2022/05/06	1	88.80	1	89.90	90.50	0	2,837	0.00%
2022/05/05	2	93.10	3	92.43	92.70	-1	2,808	-0.04%
2022/05/04	12	89.02	11	89.43	90.50	1	2,774	0.04%
2022/05/03	3	89.10	5	87.60	89.10	-2	2,749	-0.07%
2022/04/29	12	88.12	11	88.76	86.80	1	2,698	0.04%
2022/04/28	49	86.39	40	85.13	83.40	9	2,581	0.35%
2022/04/27	1	88.70	0	0.00	88.60	1	2,381	0.04%
2022/04/25	3	94.53	3	95.20	93.60	0	2,307	0.00%
2022/04/22	1	97.40	20	96.84	96.80	-19	2,295	-0.83%
2022/04/21	60	97.03	40	94.93	96.00	20	2,266	0.88%
2022/04/20	5	92.60	5	92.90	92.60	0	2,261	0.00%
2022/04/15	1	93.50	0	0.00	92.60	1	2,333	0.04%
2022/04/14	1	95.80	0	0.00	95.90	1	2,355	0.04%
2022/04/13	3	96.60	0	0.00	97.40	3	2,390	0.13%
2022/04/12	1	96.70	0	0.00	95.80	1	2,409	0.04%
2022/04/07	4	102.50	0	105.50	101.50	4	2,220	0.18%
2022/04/06	0	110.50	0	0.00	110.50	0	2,180	0.00%
2022/04/01	0	0.00	2	111.00	112.50	-2	2,221	-0.09%
2022/03/29	5	118.90	2	118.50	119.50	3	2,310	0.13%
2022/03/28	0	114.00	1	113.50	117.00	-1	2,295	-0.04%
2022/03/25	0	119.00	0	0.00	116.00	0	2,297	0.00%
2022/03/24	5	119.00	5	120.00	119.00	0	2,301	0.00%
2022/03/23	5	119.00	6	120.00	120.00	-1	2,331	-0.04%
2022/03/22	0	0.00	1	119.00	119.00	-1	2,339	-0.04%
2022/03/21	45	118.72	45	119.09	118.50	0	2,362	0.00%
2022/03/17	1	118.00	1	119.00	118.00	0	2,410	0.00%
2022/03/16	5	114.50	5	114.50	114.50	0	2,428	0.00%
2022/03/15	14	116.00	4	116.00	113.00	10	2,443	0.41%
2022/03/14	6	115.42	7	116.43	118.00	-1	2,460	-0.04%
2022/03/11	10	114.75	10	115.75	113.50	0	2,474	0.00%
2022/03/10	5	114.40	5	115.00	115.00	0	2,469	0.00%
2022/03/09	10	112.25	10	109.00	109.00	0	2,459	0.00%
2022/03/03	15	116.50	15	116.33	116.00	0	3,125	0.00%
2022/03/02	0	116.00	0	0.00	116.00	0	3,225	0.00%
2022/02/24	5	112.40	0	0.00	110.00	5	3,742	0.13%
2022/02/22	0	116.00	0	0.00	115.00	0	3,968	0.00%
2022/02/17	0	0.00	1	117.50	117.50	-1	4,102	-0.02%
2022/02/16	3	118.50	1	119.00	118.50	2	4,114	0.05%
2022/02/15	0.2	118.50	0	0.00	116.50	0.2	4,094	0.00%
2022/02/14	7	118.86	1	118.00	117.50	6	4,050	0.15%
2022/02/11	1	128.50	0	0.00	127.00	1	4,009	0.02%
2022/02/09	5.1	132.49	5	133.50	131.50	0.1	3,988	0.00%
2022/02/07	1	126.00	0	0.00	127.50	1	4,134	0.02%
2022/01/26	5	123.10	3	124.83	127.00	2	4,228	0.05%
2022/01/25	5	126.10	4	127.25	123.50	1	4,338	0.02%
2022/01/24	3	124.50	6	125.17	127.00	-3	4,423	-0.07%
2022/01/21	4	127.76	2	129.50	127.00	2	4,646	0.04%
2022/01/20	6	129.41	9	129.22	130.50	-3	4,925	-0.06%
2022/01/19	1	127.49	1	128.50	127.00	0	5,155	0.00%
2022/01/18	5	128.50	5	130.00	127.50	0	5,183	0.00%
2022/01/14	5	128.50	5	127.00	129.50	0	5,238	0.00%
2022/01/13	4	122.25	1	123.00	128.00	3	5,292	0.06%
2022/01/12	3	121.83	2.1	124.41	125.50	1	5,289	0.02%
2022/01/10	11	129.82	10	129.75	130.00	1	5,200	0.02%
2022/01/07	0	0.00	2	129.50	130.00	-2	5,196	-0.04%
2022/01/05	6	139.00	6	140.33	139.50	0	5,139	0.00%
2022/01/03	5	144.00	5	145.50	146.00	0	5,189	0.00%
2021/12/30	1	143.50	1	144.00	144.00	0	5,258	0.00%
2021/12/29	2	144.00	1	144.50	145.00	1	5,343	0.02%
2021/12/27	6.1	148.33	6	146.92	148.50	0.1	5,321	0.00%
2021/12/24	3	143.17	3	143.83	145.50	0	5,259	0.00%
2021/12/22	7	141.00	7	142.50	141.00	0	5,230	0.00%
2021/12/21	3	140.50	10	137.50	140.50	-7	5,236	-0.13%
2021/12/15	1	139.50	0	0.00	139.50	1	5,241	0.02%
2021/12/13	20	142.38	20	143.13	143.50	0	5,252	0.00%
2021/12/09	9	146.17	9	147.17	144.00	0	5,245	0.00%
2021/12/08	0	0.00	1	145.50	145.00	-1	5,234	-0.02%
2021/12/07	6	143.33	8	144.00	143.50	-2	5,226	-0.04%
2021/12/06	1	144.58	0	0.00	143.50	1	5,228	0.02%
2021/12/03	10	147.50	10	147.75	147.50	0	5,283	0.00%
2021/12/02	3	147.00	3	147.33	144.50	0	5,283	0.00%
2021/12/01	7	152.43	4	153.25	152.00	3	5,229	0.06%
2021/11/30	6	155.08	4.7	153.24	153.00	1.3	5,197	0.02%
2021/11/29	28.4	151.43	30.5	149.82	153.00	-2.2	5,019	-0.04%
2021/11/26	1	145.00	5.4	145.14	145.00	-4.4	4,902	-0.09%
2021/11/25	12	151.67	14	149.64	146.00	-2	4,822	-0.04%
2021/11/24	8	148.13	5	147.80	149.50	3	4,623	0.06%
2021/11/23	1	144.00	2.3	144.17	144.00	-1.3	4,441	-0.03%
2021/11/22	2.1	142.38	1	146.00	146.00	1.1	4,339	0.03%
2021/11/19	1.2	140.91	0	0.00	141.00	1.2	4,264	0.03%
2021/11/18	2	137.00	0	0.00	136.00	2	4,195	0.05%
2021/11/17	0	134.00	4	134.50	134.50	-4	4,166	-0.10%
2021/11/16	1	134.04	0	0.00	134.00	1	4,142	0.02%
2021/11/12	0	132.00	1	133.00	134.00	-1	4,094	-0.02%
2021/11/11	6	132.50	0	0.00	132.50	6	4,081	0.15%
2021/11/10	0	131.00	0	0.00	136.00	0	4,047	0.00%
2021/11/09	0	0.00	1	132.00	132.00	-1	4,013	-0.02%
2021/11/05	1	133.50	3	134.00	134.00	-2	4,010	-0.05%
2021/11/04	3	132.17	0	0.00	132.50	3	4,007	0.07%
2021/11/03	0.5	141.50	0	0.00	140.00	0.5	3,876	0.01%
2021/11/02	0	0.00	3	140.64	137.50	-3	3,798	-0.08%
2021/10/29	10	142.65	3	143.67	140.50	7	3,613	0.19%
2021/10/28	9	144.17	10	143.90	144.00	-1	3,397	-0.03%
2021/10/27	6	138.17	7	137.86	139.50	-1	3,132	-0.03%
2021/10/26	1	134.50	0	0.00	132.00	1	2,953	0.03%
2021/10/25	2	132.25	1	133.00	133.00	1	2,937	0.03%
2021/10/22	1	131.00	7	131.50	133.00	-6	2,987	-0.20%
2021/10/14	0	0.00	3	118.67	120.00	-3	3,266	-0.09%
2021/10/08	0	0.00	0.1	129.00	127.50	-0.1	3,256	0.00%
2021/10/07	0	0.00	1	126.50	126.50	-1	3,223	-0.03%
2021/10/06	1	115.00	0	0.00	115.00	1	3,256	0.03%
2021/10/05	0	0.00	2	117.00	117.00	-2	3,421	-0.06%
2021/09/29	0.1	117.00	0	0.00	117.00	0.1	3,978	0.00%
2021/09/23	1	123.00	0	0.00	121.50	1	4,429	0.02%
2021/09/14	1	129.50	1	130.50	129.50	0	4,986	0.00%
2021/09/13	0	0.00	1	130.50	130.50	-1	5,019	-0.02%
2021/09/09	0	0.00	1	131.50	133.00	-1	5,018	-0.02%
2021/09/02	1	138.00	1	139.00	139.50	0	5,163	0.00%
2021/09/01	0	0.00	1	139.00	139.50	-1	5,078	-0.02%
2021/08/23	0	0.00	0	119.50	121.00	0	4,923	0.00%
2021/08/20	0	115.50	0	0.00	113.00	0	4,940	0.00%
2021/08/13	2	120.00	5	118.50	118.50	-3	5,022	-0.06%
2021/08/12	0	0.00	0	127.00	126.00	0	5,011	0.00%
2021/08/11	0	0.00	0	127.00	123.00	0	4,985	0.00%
2021/08/10	2	125.25	0	0.00	125.00	2	4,986	0.04%
2021/08/06	2	132.75	2	132.00	131.50	0	4,979	0.00%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/08/04	1	138.50	1	138.50	138.00	0	5,041	0.00%
2021/07/30	2	139.00	0	0.00	136.50	2	5,073	0.04%
2021/07/29	1.1	132.86	1	134.50	135.00	0.1	5,035	0.00%
2021/07/28	0	136.70	2	130.00	133.50	-2	5,076	-0.04%
2021/07/27	2	141.25	0	0.00	138.00	2	5,070	0.04%
2021/07/26	0	0.00	1	141.00	141.50	-1	5,027	-0.02%
2021/07/23	1	149.00	0	0.00	142.00	1	5,033	0.02%
2021/07/13	4.3	148.46	3	144.33	144.50	1.3	4,812	0.03%
2021/07/12	1	147.00	1	148.50	148.00	0	4,717	0.00%
2021/07/09	0.1	143.71	0	0.00	141.50	0.1	4,507	0.00%
2021/07/08	2.1	144.98	1	143.00	145.00	1.1	4,467	0.02%
2021/07/07	8	144.38	5	144.60	147.50	3	4,330	0.07%
2021/07/06	0	0.00	1	136.50	139.50	-1	4,123	-0.02%
2021/07/05	1	142.00	0	0.00	138.50	1	4,189	0.02%
2021/07/02	0	0.00	8.1	132.43	139.50	-8.1	4,220	-0.19%
2021/06/30	2.1	134.71	1	131.50	134.00	1.1	4,291	0.03%
2021/06/29	0	0.00	3	138.50	139.00	-3	4,111	-0.07%
2021/06/28	8	136.94	5	137.90	138.00	3	4,153	0.07%
2021/06/25	1	132.50	1	136.50	138.00	0	4,112	0.00%
2021/06/24	0	0.00	3	128.00	130.00	-3	3,832	-0.08%
2021/06/23	1	126.50	1	127.00	127.00	0	3,738	0.00%
2021/06/17	0	0.00	2	120.00	122.50	-2	3,873	-0.05%
2021/06/16	0	0.00	1	120.00	119.00	-1	3,888	-0.03%
2021/06/15	2	117.00	0	0.00	117.50	2	3,890	0.05%
2021/06/11	0	0.00	1	119.00	119.00	-1	3,876	-0.03%
2021/06/10	5	120.30	8	121.63	118.50	-3	3,906	-0.08%
2021/06/03	1	114.00	0	0.00	114.50	1	3,816	0.03%
2021/06/02	1	115.00	0	0.00	113.50	1	3,874	0.03%
2021/06/01	1	116.50	2	118.00	117.00	-1	3,901	-0.03%
2021/05/28	5	111.00	1	111.50	112.00	4	3,911	0.10%
2021/05/27	0	0.00	5	109.00	107.00	-5	3,880	-0.13%
2021/05/20	0	0.00	1	98.20	95.90	-1	3,881	-0.03%
2021/05/19	0	0.00	1	99.50	98.10	-1	3,904	-0.03%
2021/05/17	1	94.70	1	95.00	92.80	0	3,936	0.00%
2021/05/14	1	96.00	0	0.00	95.50	1	3,964	0.03%
2021/05/12	6	94.58	0	0.00	95.60	6	4,026	0.15%
2021/05/11	5	104.50	0	0.00	100.50	5	4,051	0.12%
2021/05/10	1	111.50	0	0.00	110.50	1	4,069	0.02%
2021/05/07	2	111.75	0	0.00	113.50	2	4,138	0.05%
2021/05/05	1	109.00	1	109.50	108.50	0	4,265	0.00%
2021/05/03	0	0.00	9	115.50	114.00	-9	4,400	-0.20%
2021/04/29	2	117.50	0	0.00	117.00	2	4,677	0.04%
2021/04/27	0	0.00	2	121.00	119.00	-2	4,872	-0.04%
2021/04/26	1	118.00	0	0.00	118.00	1	4,872	0.02%
2021/04/23	0	0.00	2	118.75	119.50	-2	4,923	-0.04%
2021/04/22	1	116.00	0	0.00	115.00	1	4,958	0.02%
2021/04/21	0	0.00	0.4	121.00	120.00	-0.4	5,009	-0.01%
2021/04/16	0	0.00	1	119.50	121.50	-1	5,415	-0.02%
2021/04/14	1	118.00	0	0.00	121.00	1	5,529	0.02%
2021/04/09	0	0.00	3	128.17	127.00	-3	5,840	-0.05%
2021/04/08	6.1	124.84	0	0.00	123.50	6.1	5,825	0.10%
2021/04/07	0	0.00	6	125.67	126.00	-6	5,754	-0.10%
2021/03/30	0	0.00	1	116.00	116.50	-1	5,717	-0.02%
2021/03/29	0	0.00	1	113.00	112.50	-1	5,680	-0.02%
2021/03/24	3	111.67	3	115.83	109.50	0	5,791	0.00%
2021/03/23	0	0.00	2	112.00	112.00	-2	5,709	-0.04%
2021/03/16	6	111.42	0	0.00	106.50	6	6,317	0.09%
2021/03/12	0	0.00	2	109.00	108.50	-2	7,093	-0.03%
2021/03/11	0	0.00	2	107.00	108.50	-2	7,214	-0.03%
2021/03/10	0	0.00	1	101.00	101.50	-1	7,238	-0.01%
2021/03/09	3	99.37	0	0.00	101.00	3	7,622	0.04%
2021/02/26	2	107.00	0	0.00	106.50	2	7,694	0.03%
2021/02/19	0	0.00	1	111.50	111.50	-1	7,665	-0.01%
2021/02/18	1	107.50	0	0.00	111.50	1	7,733	0.01%
2021/02/05	0	0.00	1	105.00	105.00	-1	8,015	-0.01%
2021/02/02	0	0.00	1	109.50	112.00	-1	7,925	-0.01%
2021/01/29	1	107.50	6	108.17	105.00	-5	7,841	-0.06%
2021/01/28	5	110.20	1	108.50	109.00	4	7,804	0.05%
2021/01/27	1	115.00	0	0.00	115.50	1	7,699	0.01%
2021/01/26	0	0.00	4	117.50	118.00	-4	7,632	-0.05%
2021/01/25	20	120.40	13	118.65	118.00	7	7,552	0.09%
2021/01/22	2	120.50	16	120.16	121.00	-14	7,354	-0.19%
2021/01/21	0.3	118.00	2	118.00	114.00	-1.7	7,047	-0.02%
2021/01/18	2	111.50	0	0.00	111.00	2	6,722	0.03%
2021/01/14	0	0.00	1	120.00	118.00	-1	6,605	-0.02%
2021/01/11	1	117.50	0	0.00	117.00	1	6,266	0.02%
2021/01/07	2	116.50	0	0.00	116.00	2	5,999	0.03%
2021/01/05	4	118.00	4	117.00	120.00	0	5,791	0.00%
2021/01/04	1	117.00	2	118.00	118.00	-1	5,700	-0.02%
2020/12/30	0	0.00	1	112.50	112.50	-1	5,421	-0.02%
2020/12/29	1	109.00	0	0.00	110.00	1	5,391	0.02%
2020/12/28	1	112.00	8	110.25	114.00	-7	5,294	-0.13%
2020/12/23	4	106.00	0	0.00	106.00	4	5,085	0.08%
2020/12/21	1	109.00	1	108.50	108.50	0	5,015	0.00%
2020/12/18	8	109.75	0	0.00	110.00	8	4,935	0.16%
2020/12/17	0	0.00	5	110.80	112.00	-5	4,874	-0.10%
2020/12/16	0	0.00	1	107.50	106.50	-1	4,756	-0.02%
2020/12/15	3	105.50	4	107.38	106.00	-1	4,649	-0.02%
2020/12/14	7	109.21	0	0.00	108.50	7	4,551	0.15%
2020/12/11	0	0.00	3	111.50	110.00	-3	4,439	-0.07%
2020/12/10	3	113.33	2	113.50	116.00	1	4,266	0.02%
2020/12/09	10	112.00	12	114.33	113.00	-2	4,102	-0.05%
2020/12/08	12	105.42	21	105.36	105.50	-9	3,639	-0.25%
2020/12/07	2	99.10	8	99.33	99.30	-6	3,332	-0.18%
2020/12/04	2	97.00	3	97.07	96.50	-1	3,175	-0.03%
2020/12/03	15	101.06	8	100.71	97.90	7	3,079	0.23%
2020/12/02	3	99.10	7	98.53	100.50	-4	2,663	-0.15%
2020/11/30	0	0.00	3	91.30	90.90	-3	2,360	-0.13%
2020/11/27	6	91.30	0	0.00	91.30	6	2,364	0.25%
2020/11/26	1	90.60	0	0.00	91.00	1	2,349	0.04%
2020/11/25	2	90.50	0	0.00	89.60	2	2,317	0.09%
2020/11/20	0	0.00	1	91.50	91.60	-1	2,272	-0.04%
2020/11/16	2	92.40	4	91.00	91.00	-2	2,185	-0.09%
2020/11/13	2	87.25	1	88.10	88.00	1	1,924	0.05%
2020/11/10	1	85.10	0	0.00	85.50	1	1,823	0.05%
2020/11/09	1	87.00	20	86.70	86.90	-19	1,794	-1.06%
2020/11/06	0	0.00	3	86.13	85.50	-3	1,777	-0.17%
2020/11/05	2	84.75	1	85.10	84.90	1	1,735	0.06%
2020/11/04	10	83.80	3	83.50	84.00	7	1,722	0.41%
2020/11/02	1	79.40	0	0.00	80.20	1	1,735	0.06%
2020/10/26	1	84.30	0	0.00	83.50	1	1,798	0.06%
2020/10/23	0	0.00	1	84.60	85.20	-1	1,818	-0.05%
2020/10/22	1	83.10	0	0.00	84.00	1	1,862	0.05%
2020/10/21	0	0.00	1	84.20	84.20	-1	1,880	-0.05%
2020/10/19	0	0.00	2	84.80	84.70	-2	1,935	-0.10%
2020/10/16	0	0.00	1	85.10	83.90	-1	1,926	-0.05%
2020/10/15	2	85.55	2	84.15	84.90	0	1,931	0.00%
2020/10/14	6	85.60	3	86.80	85.60	3	1,940	0.15%
2020/10/13	0	0.00	1	83.90	84.10	-1	1,924	-0.05%
2020/10/12	1	85.30	0	0.00	84.40	1	1,929	0.05%
2020/10/07	0	0.00	2	82.70	84.10	-2	1,945	-0.10%
2020/10/05	10	79.90	10	79.35	81.10	0	1,975	0.00%
2020/09/30	10	76.83	0	0.00	78.50	10	2,098	0.48%
2020/09/22	1	81.80	0	0.00	81.30	1	2,470	0.04%
2020/09/17	2	85.60	0	0.00	84.40	2	2,538	0.08%
2020/09/16	0	0.00	1	85.00	85.30	-1	2,542	-0.04%
2020/09/15	2	84.85	0	0.00	85.10	2	2,546	0.08%
2020/09/11	0	0.00	11	84.03	83.30	-11	2,491	-0.44%
2020/09/10	1	81.10	0	0.00	82.40	1	2,451	0.04%
2020/08/27	2.5	78.30	3	78.10	78.30	-0.5	2,808	-0.02%
2020/08/24	6	75.37	5	75.40	76.10	1	2,880	0.03%
2020/08/20	13	77.57	10	75.26	75.50	3	2,877	0.10%
2020/08/19	9	82.73	0	0.00	81.20	9	2,846	0.32%
2020/08/14	1	85.20	0	0.00	86.00	1	2,918	0.03%
2020/08/07	0	0.00	1	88.40	88.70	-1	3,063	-0.03%
2020/08/04	1	87.00	1	87.10	87.80	0	3,312	0.00%
2020/07/30	0	0.00	1	87.60	85.80	-1	3,464	-0.03%
2020/07/29	2	84.85	0	0.00	85.00	2	3,462	0.06%
2020/07/24	1	89.60	1	91.10	89.60	0	3,484	0.00%
2020/07/23	2	94.30	0	0.00	93.30	2	3,450	0.06%
2020/07/17	0	0.00	1	95.80	94.00	-1	3,474	-0.03%
2020/07/10	4	97.15	0	0.00	95.80	4	3,479	0.11%
2020/07/09	3	99.93	6	100.35	98.60	-3	3,429	-0.09%
2020/07/08	2	99.20	1	101.00	100.50	1	3,301	0.03%
2020/07/06	0	0.00	3	95.40	96.80	-3	3,113	-0.10%
2020/07/03	1	92.60	0	0.00	92.50	1	3,065	0.03%
2020/07/02	3	93.00	6	92.77	93.10	-3	3,086	-0.10%
2020/07/01	2	93.05	3	91.77	91.70	-1	3,079	-0.03%
2020/06/30	6	89.83	1	89.50	91.50	5	3,039	0.16%
2020/06/29	4	89.70	3	89.97	89.20	1	3,022	0.03%
2020/06/24	0	0.00	1	91.30	91.30	-1	3,010	-0.03%
2020/06/23	1	91.20	0	0.00	89.80	1	3,043	0.03%
2020/06/22	0	0.00	1	91.50	90.60	-1	3,060	-0.03%
2020/06/18	1	88.80	3	89.60	89.60	-2	3,096	-0.06%
2020/06/17	1	89.20	5	88.64	88.70	-4	3,127	-0.13%
2020/06/16	12	88.03	12	89.14	89.10	0	3,140	0.00%
2020/06/11	6	88.30	1	89.50	86.40	5	3,202	0.16%
2020/06/10	1	90.40	2	90.85	90.60	-1	3,214	-0.03%
2020/06/09	3	89.17	1	90.50	89.00	2	3,267	0.06%
2020/06/08	4	90.10	4	90.40	89.40	0	3,324	0.00%
2020/06/04	4	88.45	5	89.28	90.40	-1	3,328	-0.03%
2020/06/03	3	88.60	1	88.80	87.00	2	3,335	0.06%
2020/06/02	1	86.80	1	86.40	86.00	0	3,238	0.00%
2020/06/01	5	84.80	7	85.93	86.90	-2	3,231	-0.06%
2020/05/29	0	0.00	5	85.90	84.00	-5	3,219	-0.16%
2020/05/28	10	85.90	5	86.50	86.60	5	3,202	0.16%
2020/05/27	1	86.10	0	0.00	86.10	1	3,212	0.03%
2020/05/25	1	84.90	0	0.00	85.90	1	3,221	0.03%
2020/05/22	1	83.90	0	0.00	83.00	1	3,210	0.03%
2020/05/20	2	85.25	0	0.00	84.50	2	3,184	0.06%
2020/05/19	0	0.00	3	86.93	88.30	-3	3,155	-0.10%
2020/05/18	0	0.00	1	87.30	86.60	-1	3,140	-0.03%
2020/05/15	1	91.00	0	0.00	90.90	1	3,124	0.03%
2020/05/14	3	94.83	1	95.40	92.20	2	3,128	0.06%
2020/05/13	2	96.00	0	0.00	97.00	2	3,139	0.06%
2020/05/12	1	97.80	0	0.00	95.60	1	3,172	0.03%
2020/05/11	1.5	97.30	2	98.50	97.80	-0.5	3,194	-0.02%
2020/05/08	1	95.00	10	94.97	94.00	-9	3,056	-0.29%
2020/05/07	0	0.00	11	87.65	88.00	-11	2,961	-0.37%
2020/04/30	1	89.00	0	0.00	88.80	1	2,969	0.03%
2020/04/29	11	88.40	0	0.00	88.20	11	2,978	0.37%
2020/04/28	0	0.00	3	87.40	87.40	-3	2,957	-0.10%
2020/04/27	0	0.00	1	86.80	87.10	-1	3,012	-0.03%
2020/04/24	0	0.00	9	86.50	85.60	-9	3,001	-0.30%
2020/04/23	0	0.00	1	86.80	86.10	-1	3,019	-0.03%
2020/04/21	1	85.00	1	87.60	83.80	0	3,051	0.00%
2020/04/17	2	87.90	1	86.00	86.00	1	3,043	0.03%
2020/04/15	1	87.20	1	86.60	86.60	0	3,052	0.00%
2020/04/14	1	86.00	1	86.50	86.50	0	3,100	0.00%
2020/04/13	0	0.00	2	84.90	84.80	-2	3,169	-0.06%
2020/04/10	11	85.94	0	0.00	85.20	11	3,207	0.34%
2020/04/08	1	86.60	0	0.00	86.30	1	3,357	0.03%
2020/04/07	1	85.40	1	84.90	85.50	0	3,355	0.00%
2020/04/06	1	81.30	0	0.00	82.50	1	3,339	0.03%
2020/04/01	1	79.50	2	78.40	79.50	-1	3,365	-0.03%
2020/03/27	0	0.00	1	80.50	77.50	-1	3,409	-0.03%
2020/03/26	1	76.30	0	0.00	79.00	1	3,365	0.03%
2020/03/25	1	79.00	1	79.10	78.40	0	3,347	0.00%
2020/03/24	2	73.70	1	74.60	74.00	1	3,308	0.03%
2020/03/23	1	64.50	0	0.00	68.10	1	3,269	0.03%
2020/03/19	0	0.00	0	61.20	61.20	0	3,256	0.00%
2020/02/18	1	106.50	0	0.00	106.00	1	3,637	0.03%
2020/02/17	5	108.00	1	109.00	107.50	4	3,646	0.11%
2020/02/14	6	110.08	0	0.00	111.00	6	3,699	0.16%
2020/02/13	0	0.00	1	114.00	112.50	-1	3,694	-0.03%
2020/02/12	0	0.00	4	115.00	115.00	-4	3,664	-0.11%
2020/02/07	5	105.00	0	0.00	103.50	5	3,903	0.13%
2020/02/03	1	100.50	1	96.20	100.50	0	4,365	0.00%
2020/01/16	0	0.00	1	112.00	112.00	-1	5,101	-0.02%
2020/01/14	0	0.00	1	109.50	112.00	-1	5,376	-0.02%
2020/01/10	1	109.50	1	108.50	109.50	0	5,481	0.00%
2020/01/09	3	108.33	3	108.67	109.50	0	5,610	0.00%
2020/01/08	3	109.00	1	110.00	109.00	2	5,688	0.04%
2020/01/07	1	115.00	26	119.56	113.00	-25	5,695	-0.44%
2020/01/06	0	0.00	7	121.00	118.00	-7	5,750	-0.12%
2020/01/03	1	122.00	34	122.56	124.00	-33	5,917	-0.56%
2020/01/02	36	121.29	2	122.75	123.00	34	5,906	0.58%
2019/12/31	1	117.00	1	117.50	118.00	0	5,902	0.00%
2019/12/30	6	118.25	1	118.00	118.00	5	5,971	0.08%
2019/12/27	6	116.75	1	116.00	116.00	5	6,052	0.08%
2019/12/26	7	116.00	0	0.00	115.50	7	6,059	0.12%
2019/12/25	10	114.00	0	0.00	114.50	10	6,066	0.16%
2019/12/23	0	0.00	1	109.50	109.00	-1	6,171	-0.02%
2019/12/20	0	0.00	1	109.50	111.00	-1	6,279	-0.02%
2019/12/17	2	114.25	1	114.50	114.00	1	6,708	0.01%
2019/12/11	1	109.00	0	0.00	108.50	1	7,746	0.01%
2019/12/06	5	110.50	6	111.42	112.00	-1	7,823	-0.01%
2019/12/04	0	0.00	3	115.17	115.00	-3	7,729	-0.04%
2019/11/28	0	0.00	2	118.00	118.00	-2	7,874	-0.03%
2019/11/26	7	123.00	5	122.00	122.00	2	7,900	0.03%
2019/11/19	1	121.00	1	120.50	120.50	0	7,898	0.00%
2019/11/15	1	121.00	0	0.00	122.00	1	7,947	0.01%
2019/11/07	1	123.50	1	124.50	123.00	0	8,142	0.00%
2019/11/06	2	132.75	0	0.00	126.50	2	8,212	0.02%
2019/11/05	4	130.88	2	134.50	135.00	2	8,113	0.02%
2019/11/04	3	128.50	3	127.83	128.50	0	8,006	0.00%
2019/11/01	0	0.00	1	120.50	123.00	-1	7,876	-0.01%
2019/10/29	1	126.50	13	126.38	122.00	-12	7,822	-0.15%
2019/10/28	18	129.81	4	128.88	128.50	14	7,741	0.18%
2019/10/23	4	121.00	6	119.83	117.50	-2	7,310	-0.03%
2019/10/22	1	115.00	1	115.50	115.00	0	7,262	0.00%
2019/10/17	1	115.00	2	115.50	118.50	-1	7,374	-0.01%
2019/10/16	3	114.33	2	115.50	113.00	1	7,244	0.01%
2019/10/14	0	0.00	1	115.00	113.50	-1	7,075	-0.01%
2019/10/09	1	112.50	1	109.00	112.50	0	6,978	0.00%
2019/10/07	0	0.00	4	114.25	114.00	-4	6,764	-0.06%
2019/10/04	2	111.25	1	111.00	110.00	1	6,724	0.01%
2019/10/01	2	109.00	0	0.00	109.50	2	6,572	0.03%
2019/09/27	1	110.50	1	108.50	110.00	0	6,647	0.00%
2019/09/25	3	113.50	2	112.75	112.00	1	6,612	0.02%
2019/09/24	0	0.00	28	114.63	113.50	-28	6,614	-0.42%
2019/09/23	1	117.00	0	0.00	118.50	1	6,468	0.02%
2019/09/19	2	116.25	0.4	116.00	116.50	1.6	6,286	0.03%
2019/09/18	10	115.00	12	111.58	116.00	-2	5,989	-0.03%
2019/09/17	8	105.50	0	0.00	105.50	8	5,520	0.14%
2019/09/16	8	99.90	4	99.78	102.00	4	5,311	0.08%
2019/09/12	1	97.60	1	99.20	97.20	0	5,211	0.00%
2019/09/11	0	0.00	1	97.50	96.80	-1	5,159	-0.02%
2019/09/10	0	0.00	2	96.70	96.70	-2	5,136	-0.04%
2019/09/09	3	98.10	2	97.80	97.30	1	5,097	0.02%
2019/09/06	1	97.10	0	0.00	96.30	1	5,071	0.02%
2019/09/05	1	96.80	2	97.90	96.10	-1	5,036	-0.02%
2019/09/04	0	0.00	1	95.30	96.10	-1	4,985	-0.02%
2019/09/03	1	93.00	0	0.00	93.00	1	4,940	0.02%
2019/09/02	2	92.30	0	0.00	92.50	2	4,897	0.04%
2019/08/30	0	0.00	1	93.30	93.30	-1	4,891	-0.02%
2019/08/28	2	90.55	0	0.00	91.80	2	4,896	0.04%
2019/08/26	1	92.70	2	92.40	92.10	-1	4,878	-0.02%
2019/08/22	1	97.30	1	97.90	97.20	0	4,804	0.00%
2019/08/21	0	0.00	1	97.30	97.90	-1	4,786	-0.02%
2019/08/20	5	97.64	4	99.05	97.20	1	4,768	0.02%
2019/08/19	0	0.00	1	96.70	96.50	-1	4,694	-0.02%
2019/08/16	3	97.53	0	0.00	96.50	3	4,711	0.06%
2019/08/15	3	97.03	1	97.30	97.30	2	4,753	0.04%
2019/08/14	1	103.50	5	102.60	99.70	-4	4,762	-0.08%
2019/08/13	3	100.00	0	0.00	99.10	3	4,715	0.06%
2019/08/08	1	105.00	3	102.67	104.00	-2	4,691	-0.04%
2019/08/07	2	101.00	0	0.00	99.20	2	4,546	0.04%
2019/08/06	4	99.35	1.2	99.98	100.50	2.9	4,508	0.06%
2019/08/02	0	0.00	2	99.50	98.50	-2	4,401	-0.05%
2019/08/01	2	100.50	2	100.50	101.50	0	4,366	0.00%
2019/07/30	3	103.17	3	100.40	99.60	0	4,305	0.00%
2019/07/29	2	102.50	3	102.83	102.50	-1	4,264	-0.02%
2019/07/26	3	100.67	2	101.50	101.00	1	4,209	0.02%
2019/07/25	2	100.50	3	102.00	101.50	-1	4,218	-0.02%
2019/07/24	3	100.43	5	100.80	101.00	-2	4,184	-0.05%
2019/07/23	7	97.84	6	98.05	96.40	1	4,081	0.02%
2019/07/22	10	96.00	13	97.23	97.70	-3	4,122	-0.07%
2019/07/19	0	0.00	1	93.00	92.50	-1	3,942	-0.03%
2019/07/17	1	92.20	0	0.00	92.20	1	3,974	0.03%
2019/07/15	1	94.50	1	92.90	92.00	0	4,062	0.00%
2019/07/12	1	94.00	1	93.40	94.50	0	4,449	0.00%
2019/07/08	1	92.70	0	0.00	93.20	1	4,355	0.02%
2019/07/05	0	0.00	1	92.00	93.00	-1	4,381	-0.02%
2019/07/04	1	91.60	6	92.33	91.90	-5	4,385	-0.11%
2019/07/03	0	0.00	2	88.10	88.50	-2	4,261	-0.05%
2019/07/01	0	0.00	2	86.20	87.10	-2	4,276	-0.05%
2019/06/28	2	79.65	0	0.00	79.90	2	4,356	0.05%
2019/06/27	0	0.00	3	79.60	79.00	-3	4,378	-0.07%
2019/06/26	3	80.40	0	0.00	80.30	3	4,403	0.07%
2019/06/21	0	0.00	1	80.90	79.30	-1	4,606	-0.02%
2019/06/20	2	77.80	0	0.00	79.20	2	4,575	0.04%
2019/06/19	1	77.00	1	76.30	77.00	0	4,627	0.00%
2019/06/14	1	75.40	0	0.00	73.40	1	5,046	0.02%
2019/06/05	1	74.50	0	0.00	74.70	1	5,746	0.02%
2019/06/04	0	0.00	1	75.00	73.00	-1	5,724	-0.02%
2019/05/31	0	0.00	1	75.40	74.20	-1	5,662	-0.02%
2019/05/30	4	73.50	4	73.30	73.20	0	5,671	0.00%
2019/05/29	2	71.65	2	72.00	72.90	0	5,680	0.00%
2019/05/27	8	73.03	8	73.33	74.60	0	5,732	0.00%
2019/05/23	1	72.10	0	0.00	74.50	1	5,898	0.02%
2019/05/21	0	0.00	1	72.80	74.60	-1	5,928	-0.02%
2019/05/17	0	0.00	1	75.30	74.70	-1	5,836	-0.02%
2019/05/09	0	0.00	2	83.20	82.60	-2	6,021	-0.03%
2019/05/08	1	85.10	2	85.35	85.40	-1	6,033	-0.02%
2019/05/06	1	87.20	0	0.00	84.50	1	6,265	0.02%
2019/05/02	0	0.00	1	86.00	87.50	-1	6,223	-0.02%
2019/04/30	0	0.00	5	83.80	84.40	-5	6,206	-0.08%
2019/04/29	10	83.21	3	85.00	82.00	7	6,245	0.11%
2019/04/26	5	88.72	0	0.00	88.80	5	6,142	0.08%
2019/04/25	0	0.00	1	94.00	94.50	-1	6,014	-0.02%
2019/04/23	2	94.30	1	94.70	94.70	1	6,050	0.02%
2019/04/22	0	0.00	1	93.10	95.10	-1	6,024	-0.02%
2019/04/18	13	96.50	14	99.14	96.00	-1	6,079	-0.02%
2019/04/12	2	90.75	1	90.70	90.60	1	6,138	0.02%
2019/04/11	3	93.53	0	0.00	91.00	3	6,268	0.05%
2019/04/10	0	0.00	1	93.00	94.60	-1	6,412	-0.02%
2019/04/03	2	91.30	1	91.60	92.30	1	7,447	0.01%
2019/04/02	1	91.90	2	92.35	90.90	-1	7,629	-0.01%
2019/03/29	1	93.00	0	0.00	91.40	1	7,398	0.01%
2019/03/28	1	91.40	3	91.00	92.50	-2	7,351	-0.03%
2019/03/27	2	93.10	0	0.00	91.00	2	7,296	0.03%
2019/03/26	1	91.60	0	0.00	91.00	1	7,185	0.01%
2019/03/25	1	90.80	1	87.10	90.80	0	7,094	0.00%
2019/03/22	1	93.00	1	91.60	89.20	0	7,059	0.00%
2019/03/21	0	0.00	2	89.90	90.40	-2	6,981	-0.03%
2019/03/20	4	89.73	0	0.00	91.00	4	6,917	0.06%
2019/03/19	0	0.00	3	87.63	88.50	-3	6,771	-0.04%
2019/03/18	6	83.30	7	84.57	88.10	-1	6,575	-0.02%
2019/03/15	1	75.30	0	0.00	80.10	1	6,057	0.02%
2019/03/14	0	0.00	1	73.10	72.90	-1	5,888	-0.02%
2019/03/13	0	0.00	1	71.40	71.50	-1	5,872	-0.02%
2019/03/08	1	67.90	1	67.90	68.30	0	5,949	0.00%
2019/03/07	0	0.00	1	68.70	67.60	-1	6,000	-0.02%
2019/02/27	0	0.00	2	70.90	71.40	-2	6,261	-0.03%
2019/02/26	4	72.03	3	72.40	71.40	1	6,331	0.02%
2019/02/15	0	0.00	5	69.58	67.90	-5	6,070	-0.08%
2019/02/14	0	0.00	1	67.80	67.40	-1	5,986	-0.02%
2019/02/13	2	67.30	0	0.00	67.00	2	5,986	0.03%
2019/02/12	7	69.00	7	68.43	68.60	0	5,961	0.00%
2019/02/11	0	0.00	1	68.50	68.70	-1	5,972	-0.02%
2019/01/30	63	66.93	63	66.74	66.90	0	5,920	0.00%
2019/01/29	14	66.65	14	67.00	66.00	0	5,961	0.00%
2019/01/28	15	66.95	16	67.10	67.00	-1	5,990	-0.02%
2019/01/25	75	65.96	78	65.97	66.00	-3	5,976	-0.05%
2019/01/24	28	64.85	28	65.30	64.70	0	5,901	0.00%
2019/01/23	26	63.90	26	64.23	64.60	0	5,943	0.00%
2019/01/22	22	64.61	22	64.95	63.80	0	5,971	0.00%
2019/01/21	14	64.00	14	64.55	64.50	0	5,996	0.00%
2019/01/18	63	63.74	61	63.87	64.00	2	6,026	0.03%
2019/01/17	42	63.82	42	64.10	63.60	0	6,205	0.00%
2019/01/16	21	65.47	21	65.80	63.60	0	6,338	0.00%
2019/01/15	28	65.50	28	65.93	65.00	0	6,354	0.00%
2019/01/14	42	65.23	40	65.86	65.50	2	6,348	0.03%
2019/01/11	21	65.50	21	66.03	65.00	0	6,357	0.00%
2019/01/10	25	66.51	23	67.11	65.50	2	6,307	0.03%
2019/01/09	38	64.51	40	64.73	65.70	-2	6,208	-0.03%
2019/01/08	33	66.11	34	66.71	64.00	-1	6,099	-0.02%
2019/01/07	5	63.98	0	0.00	64.00	5	5,895	0.08%
2019/01/03	2	62.50	1	62.60	62.40	1	5,914	0.02%
2019/01/02	4	64.95	6	64.93	65.80	-2	5,854	-0.03%
2018/12/28	4	64.60	2	66.10	64.60	2	5,699	0.04%
2018/12/26	1	66.00	1	67.10	61.40	0	5,373	0.00%
2018/12/25	1	62.70	0	0.00	65.40	1	4,791	0.02%
2018/12/22	1	57.80	0	0.00	57.40	1	4,608	0.02%
2018/12/20	0	0.00	1	56.80	57.40	-1	4,630	-0.02%
2018/12/18	1	60.60	0	0.00	60.00	1	4,672	0.02%
2018/12/14	1	61.10	0	0.00	60.10	1	4,767	0.02%
2018/12/05	0	0.00	2	61.40	61.00	-2	5,525	-0.04%
2018/12/03	0	0.00	26	63.81	64.00	-26	5,607	-0.46%
2018/11/30	20	60.98	0	0.00	60.90	20	5,538	0.36%
2018/11/29	2	61.80	2	61.80	60.90	0	5,570	0.00%
2018/11/28	2	61.00	1	61.00	60.90	1	5,652	0.02%
2018/11/27	4	60.20	3	58.37	60.00	1	5,584	0.02%
2018/11/26	1	56.60	2	55.20	56.10	-1	5,427	-0.02%
2018/11/23	4	55.48	4	56.20	54.20	0	5,381	0.00%
2018/11/22	6	55.78	7	56.77	54.00	-1	5,305	-0.02%
2018/11/21	2	53.35	0	0.00	53.80	2	5,263	0.04%
2018/11/16	0	0.00	5	54.00	53.30	-5	5,217	-0.10%
2018/11/15	9	53.53	4	53.83	53.40	5	5,245	0.10%
2018/11/14	0	0.00	1	55.10	55.00	-1	5,233	-0.02%
2018/11/12	1	58.20	1	59.00	57.60	0	5,159	0.00%
2018/11/09	2	59.30	2	59.85	59.60	0	5,199	0.00%
2018/11/08	3	62.07	6	62.22	60.20	-3	5,198	-0.06%
2018/11/07	1	60.50	0	0.00	60.50	1	5,094	0.02%
2018/11/06	2	63.00	0	0.00	57.50	2	5,096	0.04%
2018/11/05	1	60.20	0	0.00	61.60	1	5,047	0.02%
2018/11/02	4	59.68	3	60.30	59.20	1	5,024	0.02%
2018/11/01	1	55.40	4	57.88	58.30	-3	4,963	-0.06%
2018/10/31	2	56.40	0	0.00	55.50	2	4,894	0.04%
2018/10/26	1	55.30	1	54.90	54.40	0	4,896	0.00%
2018/10/24	2	55.70	3	55.67	54.10	-1	4,781	-0.02%
2018/10/23	3	60.93	0	0.00	60.10	3	4,830	0.06%
2018/10/22	2	63.90	1	64.60	63.60	1	4,844	0.02%
2018/10/17	1	63.20	2	63.60	62.00	-1	5,340	-0.02%
2018/10/15	2	62.65	0	0.00	62.60	2	5,501	0.04%
2018/10/09	0	0.00	11	65.46	64.30	-11	5,383	-0.20%
2018/10/05	1	68.90	1	70.00	70.00	0	5,333	0.00%
2018/09/28	0	0.00	1	77.60	76.10	-1	5,280	-0.02%
2018/09/27	0	0.00	5	76.00	76.50	-5	5,313	-0.09%
2018/09/25	6	78.83	0	0.00	77.00	6	5,418	0.11%
2018/09/19	3	80.30	1	80.10	79.00	2	5,438	0.04%
2018/09/18	2	77.15	0	0.00	79.50	2	5,398	0.04%
2018/09/17	2	79.30	0	0.00	78.30	2	5,413	0.04%
2018/09/14	1	78.00	0	0.00	80.00	1	5,404	0.02%
2018/09/13	5	79.88	3	77.83	76.90	2	5,205	0.04%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/11	1	93.10	1	93.90	92.90	0	4,950	0.00%
2018/09/07	3	97.90	1	96.40	96.90	2	5,365	0.04%
2018/09/05	1	99.60	3	100.67	99.50	-2	5,501	-0.04%
2018/09/04	1	100.00	1	101.00	98.30	0	5,599	0.00%
2018/08/30	0	0.00	6	94.80	93.00	-6	5,917	-0.10%
2018/08/16	1	90.80	1	91.40	92.00	0	6,929	0.00%
2018/08/13	2	86.50	0	0.00	88.00	2	7,287	0.03%
2018/08/10	0	0.00	1	90.20	91.50	-1	7,331	-0.01%
2018/08/07	0	0.00	1	90.30	89.90	-1	7,780	-0.01%
2018/08/03	2	89.85	1	88.50	89.60	1	8,022	0.01%
2018/08/02	0	0.00	1	88.50	89.40	-1	8,180	-0.01%
2018/08/01	1	91.50	0	0.00	90.70	1	8,359	0.01%
2018/07/31	6	89.80	0	0.00	89.20	6	8,536	0.07%
2018/07/25	7	94.19	7	94.87	95.00	0	8,309	0.00%
2018/07/24	2	94.40	3	96.00	97.50	-1	8,210	-0.01%
2018/07/23	7	95.40	1	97.00	95.40	6	8,261	0.07%
2018/07/19	2	105.50	0	0.00	106.00	2	8,467	0.02%
2018/07/10	0	0.00	5	105.80	108.50	-5	9,233	-0.05%
2018/07/06	3	100.67	0	0.00	100.50	3	9,256	0.03%
2018/07/05	0	0.00	1	105.50	102.50	-1	9,328	-0.01%
2018/07/04	2	105.25	0	0.00	106.00	2	9,329	0.02%
2018/07/03	0	0.00	4	108.50	108.00	-4	9,357	-0.04%
2018/06/28	4	113.00	0	0.00	112.50	4	9,548	0.04%
2018/06/27	0	0.00	3	116.00	113.00	-3	9,754	-0.03%
2018/06/26	3	113.00	0	0.00	116.50	3	10,248	0.03%
2018/06/25	1	113.50	0	0.00	112.50	1	10,755	0.01%
2018/06/20	0	0.00	11	115.00	115.00	-11	11,189	-0.10%
2018/06/19	2	120.00	0	0.00	118.50	2	11,190	0.02%
2018/06/15	3	122.33	12	125.50	124.00	-9	11,180	-0.08%
2018/06/13	2	118.50	0	0.00	116.50	2	10,850	0.02%
2018/06/12	7	120.00	0	0.00	119.50	7	10,953	0.06%
2018/06/08	2	118.25	2	116.50	116.50	0	11,202	0.00%
2018/06/07	0	0.00	4	119.25	119.50	-4	11,256	-0.04%
2018/06/05	0	0.00	2	113.50	112.50	-2	11,403	-0.02%
2018/06/01	0	0.00	1	110.50	111.00	-1	11,837	-0.01%
2018/05/31	7	108.50	0	0.00	108.00	7	11,845	0.06%
2018/05/30	1	109.00	0	0.00	110.00	1	11,820	0.01%
2018/05/29	0	0.00	5	115.30	113.00	-5	11,798	-0.04%
2018/05/28	1	114.50	0	0.00	114.50	1	11,795	0.01%
2018/05/25	1	109.50	1	110.50	109.50	0	11,689	0.00%
2018/05/24	2	109.00	3	109.33	108.50	-1	11,667	-0.01%
2018/05/23	1	107.00	0	0.00	105.50	1	11,716	0.01%
2018/05/22	2	106.50	23	106.48	108.50	-21	12,036	-0.17%
2018/05/21	0	0.00	1	104.00	102.00	-1	11,943	-0.01%
2018/05/18	1	99.90	0	0.00	100.00	1	11,893	0.01%
2018/05/17	21	103.05	1	99.80	103.50	20	11,972	0.17%
2018/05/16	0	0.00	1	98.60	97.70	-1	11,883	-0.01%
2018/05/15	4	100.08	8	103.00	99.40	-4	12,014	-0.03%
2018/05/14	24	105.81	2	105.75	105.00	22	12,034	0.18%
2018/05/11	3	106.67	1	107.00	104.00	2	12,007	0.02%
2018/05/10	2	103.50	3	106.83	106.50	-1	12,029	-0.01%
2018/05/09	2	103.75	2	104.50	101.50	0	12,269	0.00%
2018/05/08	1	101.50	2	102.00	102.50	-1	12,364	-0.01%
2018/05/02	1	96.60	0	0.00	93.40	1	12,721	0.01%
2018/04/30	1	95.00	2	93.80	95.50	-1	12,738	-0.01%
2018/04/27	1	94.60	0	0.00	94.60	1	12,712	0.01%
2018/04/25	3	95.50	2	94.70	93.20	1	12,401	0.01%
2018/04/24	0	0.00	2	95.00	92.80	-2	12,450	-0.02%
2018/04/23	2	102.00	11	102.77	101.00	-9	12,440	-0.07%
2018/04/19	12	107.25	1	106.00	106.50	11	12,982	0.08%
2018/04/18	7	107.07	1	104.00	103.00	6	12,996	0.05%
2018/04/17	1	112.00	0	0.00	110.50	1	12,854	0.01%
2018/04/16	1	115.50	10	115.00	116.50	-9	12,848	-0.07%
2018/04/13	0	0.00	2	113.75	113.00	-2	12,822	-0.02%
2018/04/12	0	0.00	1	115.00	113.00	-1	12,845	-0.01%
2018/04/11	3	112.33	2	115.50	112.00	1	12,946	0.01%
2018/04/03	2	110.50	0	0.00	111.50	2	13,185	0.02%
2018/04/02	0	0.00	1	112.50	112.00	-1	13,199	-0.01%
2018/03/31	2	109.00	5	110.30	111.50	-3	13,198	-0.02%
2018/03/30	5	109.80	4	112.13	108.50	1	13,180	0.01%
2018/03/29	18	111.00	6	110.50	112.50	12	13,182	0.09%
2018/03/28	16	116.06	1	117.50	111.00	15	12,749	0.12%
2018/03/27	3	125.00	5	125.50	122.50	-2	12,415	-0.02%
2018/03/23	4	125.38	2	124.50	129.50	2	12,339	0.02%
2018/03/22	1	126.50	1	127.00	126.50	0	12,311	0.00%
2018/03/19	1	136.00	2	135.25	136.00	-1	12,912	-0.01%
2018/03/16	1	135.50	1	134.50	135.00	0	13,087	0.00%
2018/03/15	0	0.00	1	132.50	140.00	-1	13,237	-0.01%
2018/03/14	4	133.00	5	130.50	130.00	-1	13,536	-0.01%
2018/03/13	5	128.40	9	128.78	129.00	-4	13,635	-0.03%
2018/03/12	6	125.58	7	127.86	128.00	-1	13,727	-0.01%
2018/03/09	3	119.50	13	119.54	119.50	-10	13,729	-0.07%
2018/03/08	19	123.34	7	122.00	122.00	12	13,859	0.09%
2018/03/07	2	118.00	2	115.00	115.00	0	13,640	0.00%
2018/03/06	3	115.00	3	116.00	114.50	0	13,904	0.00%
2018/03/05	3	114.33	2	112.00	112.00	1	14,053	0.01%
2018/03/02	1	116.50	1	116.00	116.00	0	14,306	0.00%
2018/03/01	1	112.00	3	115.33	118.50	-2	14,276	-0.01%
2018/02/27	2	117.25	5	113.10	112.00	-3	14,247	-0.02%
2018/02/26	3	118.00	1	116.50	116.50	2	14,352	0.01%
2018/02/23	3	117.83	5	118.20	117.50	-2	14,460	-0.01%
2018/02/22	5	115.70	2	115.75	115.00	3	14,430	0.02%
2018/02/21	1	107.00	11	110.36	110.50	-10	14,112	-0.07%
2018/02/12	1	101.00	2	101.75	100.50	-1	14,286	-0.01%
2018/02/09	5	94.72	2	99.05	98.60	3	14,396	0.02%
2018/02/08	7	101.76	3	100.67	100.50	4	14,290	0.03%
2018/02/07	2	104.50	11	105.55	105.00	-9	14,224	-0.06%
2018/02/06	15	100.71	2	101.25	99.00	13	14,019	0.09%
2018/02/05	2	108.50	2	110.00	110.00	0	13,848	0.00%
2018/02/02	18	118.00	0	0.00	116.00	18	13,743	0.13%
2018/02/01	23	122.78	2	120.00	117.50	21	13,661	0.15%
2018/01/31	1	115.00	4.7	115.50	117.50	-3.7	13,362	-0.03%
2018/01/30	2	117.00	12	113.96	116.00	-10	13,112	-0.08%
2018/01/29	0	0.00	5	108.00	107.50	-5	12,690	-0.04%
2018/01/25	1	106.00	1	108.50	105.00	0	13,062	0.00%
2018/01/24	0	0.00	4	106.75	109.50	-4	12,942	-0.03%
2018/01/23	0	0.00	1	108.50	107.50	-1	12,861	-0.01%
2018/01/22	7	108.57	1	109.00	111.00	6	12,785	0.05%
2018/01/19	0	0.00	1	108.00	110.50	-1	12,690	-0.01%
2018/01/18	1	112.50	1	115.00	109.00	0	12,583	0.00%
2018/01/17	3	108.67	1	108.00	112.00	2	12,355	0.02%
2018/01/16	9	111.11	2	111.75	106.00	7	12,140	0.06%
2018/01/15	2	100.50	7	102.77	108.00	-5	11,728	-0.04%
2018/01/09	0	0.00	13	94.47	94.50	-13	11,191	-0.12%
2018/01/08	0	0.00	10	97.30	96.50	-10	11,096	-0.09%
2018/01/03	3	98.20	1	97.30	98.00	2	10,840	0.02%
2018/01/02	0	0.00	11	91.25	95.00	-11	10,666	-0.10%