信邦 (3023)-元大-東港券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.5
漲跌
▲1.5
漲幅
+0.52%
成交量
919張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	287.00	286.00	-1	898	-0.11%
2024/05/10	1	281.00	0	0.00	280.50	1	924	0.11%
2024/05/08	0	0.00	1	289.50	291.00	-1	925	-0.11%
2024/04/30	1	282.00	0	0.00	281.00	1	926	0.11%
2024/04/29	0	0.00	0	283.50	285.50	0	932	0.00%
2024/04/19	0	0.00	1	279.00	279.00	-1	956	-0.10%
2024/04/17	1	271.50	0	0.00	271.00	1	920	0.11%
2024/04/16	0	0.00	3	274.00	271.00	-3	918	-0.33%
2024/04/09	0	283.00	0	0.00	284.00	0	922	0.00%
2024/04/02	3	288.00	0	0.00	286.00	3	907	0.33%
2024/03/26	0	278.00	0.1	282.50	278.50	-0.1	858	-0.01%
2024/03/25	0.1	281.00	0	0.00	280.00	0.1	841	0.01%
2024/03/22	0	0.00	0.2	278.75	278.00	-0.2	837	-0.02%
2024/03/21	0	0.00	0.4	273.00	275.00	-0.4	828	-0.05%
2024/03/19	0.2	262.50	0	0.00	261.00	0.2	834	0.02%
2024/03/12	0	270.00	0	0.00	268.50	0	849	0.00%
2024/03/07	1	261.50	1	261.50	261.50	0	842	0.00%
2024/03/06	1.1	265.00	0.3	265.00	264.50	0.8	834	0.10%
2024/03/04	0.1	268.25	0	0.00	268.00	0.1	841	0.01%
2024/03/01	0	266.43	0	0.00	266.00	0	821	0.00%
2024/02/29	0	260.00	0	0.00	258.50	0	808	0.00%
2024/02/27	0	257.00	0	0.00	255.00	0	781	0.00%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.01%
2024/02/23	0	257.00	0	0.00	257.00	0	768	0.01%
2024/02/21	0.4	259.00	0.5	258.00	258.00	-0.1	770	-0.02%
2024/02/20	0	257.50	0.1	256.00	255.50	-0.1	773	-0.01%
2024/02/19	0	0.00	0.5	259.65	259.00	-0.5	779	-0.06%
2024/02/16	1	259.00	0	0.00	258.00	1	780	0.13%
2024/01/31	0	0.00	0.1	257.00	257.50	-0.1	752	-0.01%
2024/01/30	0.2	259.50	0	0.00	259.00	0.2	755	0.02%
2024/01/26	0.3	264.92	0	0.00	263.00	0.3	760	0.03%
2024/01/24	0	0.00	0	271.00	269.00	0	783	0.00%
2024/01/19	0.1	270.50	0	0.00	270.50	0.1	786	0.01%
2024/01/17	0.2	265.00	0	0.00	265.00	0.2	789	0.02%
2024/01/16	0	270.00	0	0.00	270.50	0	770	0.00%
2024/01/11	0	279.00	1	276.00	277.00	-1	750	-0.13%
2024/01/10	0	275.50	0	0.00	276.00	0	752	0.00%
2024/01/03	0	286.50	0.7	286.50	285.00	-0.7	742	-0.09%
2024/01/02	0	0.00	0.2	300.50	300.00	-0.2	722	-0.03%
2023/12/29	1	300.00	0	0.00	299.00	1	726	0.14%
2023/12/21	0	295.00	0	0.00	294.00	0	740	0.00%
2023/12/07	0	289.00	0	0.00	286.00	0	648	0.00%
2023/12/05	0	290.00	0	0.00	287.50	0	639	0.00%
2023/11/14	0.1	281.08	0	0.00	280.00	0.1	534	0.01%
2023/11/07	0	290.50	0	0.00	289.50	0	524	0.01%
2023/10/26	1	297.00	0	0.00	294.00	1	527	0.19%
2023/10/23	0	0.00	0	307.50	305.50	0	578	0.00%
2023/10/18	0	328.50	0	0.00	322.00	0	647	0.00%
2023/10/16	0	324.50	0	0.00	325.00	0	724	0.00%
2023/10/04	0	0.00	0.1	324.00	326.00	-0.1	727	-0.01%
2023/09/27	0.1	324.00	0	0.00	320.00	0.1	732	0.01%
2023/09/18	0.1	309.08	0	0.00	308.00	0.1	721	0.02%
2023/08/30	0	319.50	0	0.00	318.00	0	751	0.00%
2023/08/29	0	317.00	0	0.00	317.00	0	758	0.00%
2023/08/24	0	321.50	0	0.00	319.50	0	774	0.00%
2023/08/23	0	0.00	0.1	325.00	321.50	-0.1	772	-0.01%
2023/08/11	0.1	319.50	0	0.00	321.00	0.1	774	0.01%
2023/08/10	0.1	319.17	0	0.00	314.00	0.1	775	0.01%
2023/08/09	1	325.49	0	0.00	326.00	1	777	0.13%
2023/08/07	0.1	327.00	0	0.00	327.00	0.1	771	0.01%
2023/08/02	0	317.50	0	0.00	317.50	0	743	0.00%
2023/08/01	0	331.20	0	0.00	326.00	0	720	0.00%
2023/07/28	0	0.00	1	336.00	337.00	-1	700	-0.14%
2023/07/27	0.1	335.50	0	0.00	334.50	0.1	692	0.01%
2023/07/26	0.1	331.91	0	0.00	330.00	0.1	683	0.02%
2023/07/25	0	0.00	1.2	349.50	347.50	-1.2	636	-0.18%
2023/07/24	1	350.00	1	348.00	349.50	0	625	0.00%
2023/07/21	0.1	344.50	0	0.00	349.00	0.1	614	0.02%
2023/07/19	0.1	342.70	0	0.00	333.00	0.1	549	0.02%
2023/07/18	0	360.00	0	0.00	362.00	0	505	0.00%
2023/07/17	0	370.00	0	370.50	370.00	0	489	0.00%
2023/07/12	0.1	375.19	0	0.00	372.00	0.1	478	0.01%
2023/07/11	0.1	378.00	0	0.00	373.50	0.1	480	0.01%
2023/06/26	0	0.00	0	374.00	373.50	0	545	0.00%
2023/06/21	0	371.00	0	0.00	367.00	0	535	0.00%
2023/06/19	0	0.00	0	375.50	374.00	0	526	0.00%
2023/06/12	0	0.00	0	353.00	352.50	0	516	0.00%
2023/05/16	0	0.00	0	355.50	357.00	0	558	0.00%
2023/05/11	0	349.00	0	0.00	349.00	0	564	0.00%
2023/04/25	0	0.00	0	349.00	339.50	0	626	0.00%
2023/04/24	0	342.50	0	0.00	347.50	0	624	0.00%
2023/04/21	2	339.50	2	336.25	340.00	0	617	0.00%
2023/04/13	0	0.00	0	340.00	331.50	0	611	0.00%
2023/04/12	0.1	344.00	0	0.00	345.00	0.1	603	0.01%
2023/04/10	1	339.00	0	0.00	337.50	1	596	0.17%
2023/03/31	0	0.00	0	337.00	342.00	0	567	0.00%
2023/03/30	0	0.00	1	332.50	340.50	-1	561	-0.18%
2023/03/17	0	301.50	0	0.00	301.50	0	541	0.00%
2023/03/13	0	292.50	0	0.00	298.00	0	536	0.00%
2023/03/08	0	0.00	1	303.00	303.00	-1	536	-0.19%
2023/03/06	1	298.50	0	0.00	298.50	1	537	0.19%
2023/02/17	0	298.00	0	0.00	295.00	0	515	0.00%
2023/02/15	0	0.00	0.1	304.00	302.00	-0.1	510	-0.02%
2023/02/14	0	0.00	0.1	308.00	309.50	-0.1	509	-0.02%
2023/02/13	1	305.00	0	0.00	303.00	1	511	0.20%
2023/02/09	0	0.00	1	315.00	313.50	-1	515	-0.19%
2023/02/06	0	0.00	0.1	313.76	306.50	-0.1	498	-0.02%
2022/12/13	0	0.00	0	282.00	283.00	0	657	0.00%
2022/12/05	0	0.00	0	279.00	275.50	0	671	0.00%
2022/12/02	0.1	273.00	0	0.00	272.00	0.1	667	0.01%
2022/10/25	0	245.50	0	0.00	243.50	0	644	0.00%
2022/10/19	1	280.50	0	0.00	281.00	1	601	0.17%
2022/10/14	0.3	285.50	0	0.00	283.50	0.3	611	0.05%
2022/10/13	0	0.00	1	285.50	285.00	-1	597	-0.17%
2022/09/23	0	262.00	0	0.00	263.00	0	493	0.00%
2022/09/02	0	0.00	0.4	284.02	281.50	-0.4	452	-0.08%
2022/08/26	0.2	280.00	0	0.00	277.50	0.2	454	0.04%
2022/08/25	0.2	281.00	0	0.00	279.50	0.2	452	0.04%
2022/08/16	0	0.00	0	279.50	282.00	0	426	0.00%
2022/08/15	1	278.00	0	0.00	278.00	1	422	0.24%
2022/08/01	0	0.00	0.1	273.50	273.50	-0.1	405	-0.02%
2022/07/08	1	248.00	0	0.00	248.00	1	441	0.23%
2022/06/29	0	254.50	0	0.00	254.50	0	468	0.00%
2022/06/22	0	253.50	0	0.00	254.50	0	464	0.00%
2022/06/20	0	249.50	0	0.00	250.00	0	466	0.00%
2022/06/17	0	0.00	1	256.00	257.00	-1	462	-0.22%
2022/05/30	0	0.00	0.1	263.00	263.00	-0.1	517	-0.01%
2022/05/10	0	246.00	0	0.00	248.50	0	515	0.00%
2022/05/06	0	250.50	0	0.00	251.00	0	523	0.00%
2022/04/28	0	0.00	0	260.50	262.00	0	545	0.00%
2022/04/27	0	253.50	0	0.00	252.50	0	537	0.00%
2022/04/25	0	255.50	0	0.00	254.50	0	520	0.00%
2022/04/20	0	0.00	0	279.50	281.00	0	497	0.00%
2022/04/13	1	255.50	0	0.00	257.50	1	494	0.20%
2022/04/12	0	247.00	0	0.00	247.00	0	501	0.00%
2022/04/11	0	251.50	0	0.00	249.00	0	510	0.00%
2022/04/07	0	251.50	0	0.00	251.50	0	500	0.00%
2022/04/06	0	258.00	0	0.00	257.50	0	504	0.00%
2022/03/29	0	254.00	0	0.00	254.00	0	628	0.00%
2022/03/25	0	252.00	0	0.00	253.50	0	634	0.00%
2022/03/17	0.1	242.50	0	0.00	242.00	0.1	707	0.01%
2022/03/16	0	234.00	0	0.00	232.50	0	696	0.00%
2022/03/15	0	236.00	0	0.00	234.00	0	694	0.00%
2022/03/14	0	262.00	0	0.00	259.00	0	688	0.00%
2022/03/09	0	262.00	0	0.00	261.50	0	701	0.00%
2022/03/08	0	258.50	0	0.00	258.00	0	699	0.00%
2022/03/07	0	264.00	0	263.00	263.50	0	703	0.00%
2022/03/01	0	270.00	0	0.00	270.50	0	712	0.00%
2022/02/25	0	268.50	0	0.00	268.50	0	707	0.00%
2022/02/24	0	270.00	0	0.00	270.50	0	708	0.00%
2022/02/23	0	270.50	0	0.00	272.00	0	709	0.00%
2022/02/22	0	271.50	0	0.00	270.50	0	716	0.00%
2022/02/18	0	0.00	0	282.00	283.50	0	717	-0.01%
2022/02/11	0	272.00	0	0.00	273.50	0	722	0.01%
2022/02/08	0	262.50	0	0.00	262.50	0	719	0.00%
2022/01/26	0	0.00	0.1	270.00	267.50	-0.1	695	-0.01%
2022/01/21	0	277.00	0	0.00	276.00	0	691	0.00%
2022/01/20	0	278.00	0	0.00	279.50	0	682	0.00%
2022/01/11	0	272.69	0	0.00	268.00	0	731	0.00%
2022/01/10	0	276.50	0	0.00	276.50	0	743	0.00%
2022/01/07	0	281.25	0	0.00	277.00	0	745	0.00%
2022/01/06	1	280.00	2	284.00	286.50	-1	741	-0.13%
2022/01/04	0	283.00	0	0.00	283.00	0	721	0.00%
2022/01/03	0	282.00	0	0.00	282.50	0	715	0.00%
2021/12/30	0.1	282.00	0	0.00	284.00	0.1	710	0.01%
2021/12/29	3	288.50	2	287.00	287.00	1	709	0.14%
2021/12/28	5	296.40	5	295.00	295.00	0	697	0.00%
2021/12/27	3	287.00	4	293.38	297.00	-1	670	-0.15%
2021/12/24	0	0.00	2	273.50	289.50	-2	624	-0.32%
2021/12/17	1	263.00	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	1	271.02	272.00	-1	580	-0.17%
2021/12/10	0	0.00	0.1	252.50	258.00	-0.1	543	-0.02%
2021/12/09	0	254.00	0	0.00	253.00	0	541	0.00%
2021/11/29	0	0.00	1	258.00	258.00	-1	520	-0.19%
2021/10/25	0	240.00	0	0.00	239.00	0	550	0.00%
2021/10/20	0	0.00	0	244.50	246.00	0	575	0.00%
2021/10/19	0	232.00	0	0.00	231.00	0	569	0.00%
2021/10/14	0	0.00	0	235.50	236.00	0	551	0.00%
2021/10/13	0	229.50	0	0.00	230.50	0	554	0.00%
2021/10/08	0	233.50	0	0.00	234.00	0	557	0.00%
2021/10/06	1	237.50	1	240.50	237.50	0	554	0.00%
2021/10/01	0	230.00	0	0.00	228.50	0	548	0.00%
2021/09/30	0	0.00	1	233.00	235.00	-1	556	-0.18%
2021/09/29	0	0.00	0.5	231.44	233.50	-0.5	550	-0.09%
2021/09/24	0.1	239.32	0	0.00	241.00	0.1	549	0.02%
2021/09/23	0.1	240.50	1.1	236.91	241.00	-1.1	544	-0.19%
2021/09/22	2.1	225.40	0	0.00	224.50	2.1	530	0.40%
2021/09/17	0.3	226.84	1.1	227.50	229.00	-0.8	525	-0.16%
2021/09/15	0	216.50	0	0.00	217.50	0	549	0.00%
2021/09/09	0	214.00	0	0.00	212.50	0	547	0.00%
2021/09/03	0.1	213.10	0	0.00	213.00	0.1	533	0.02%
2021/08/24	1	221.50	0	0.00	221.00	1	512	0.20%
2021/08/18	0	211.50	0	0.00	216.00	0	508	0.00%
2021/08/17	0	221.19	0	0.00	218.50	0	510	0.00%
2021/08/13	0	223.25	0	0.00	222.50	0	501	0.00%
2021/08/11	0	232.75	0	0.00	229.50	0	496	0.00%
2021/08/06	0	238.50	0	0.00	236.00	0	521	0.01%
2021/07/22	0	0.00	0	265.00	264.50	0	541	0.00%
2021/07/07	0	273.00	3	273.00	270.50	-3	595	-0.50%
2021/07/06	0	277.50	0	0.00	275.50	0	593	0.00%
2021/07/05	0	0.00	2.1	277.95	280.00	-2.1	597	-0.35%
2021/06/25	1	281.00	0	0.00	278.00	1	662	0.15%
2021/06/24	0	0.00	1	280.00	282.00	-1	649	-0.15%
2021/06/04	0	0.00	1	265.54	269.00	-1	724	-0.14%
2021/05/31	0	263.67	0	0.00	266.00	0	793	0.00%
2021/05/24	0	0.00	1	252.50	251.50	-1	822	-0.12%
2021/05/17	0	232.00	0	236.00	229.50	0	898	0.00%
2021/05/12	0	0.00	0.1	237.64	234.50	-0.1	996	-0.01%
2021/05/05	0	248.87	0	0.00	245.50	0	1,000	0.00%
2021/05/04	0	0.00	0.2	250.00	249.50	-0.2	1,005	-0.02%
2021/04/16	0	260.00	0	0.00	262.50	0	1,114	0.00%
2021/04/14	0	255.20	0	0.00	256.00	0	1,163	0.00%
2021/04/09	0.1	265.95	0	0.00	265.00	0.1	1,185	0.00%
2021/04/08	1	268.50	0	0.00	269.00	1	1,185	0.08%
2021/04/07	1	273.50	0	0.00	266.00	1	1,185	0.08%
2021/04/06	0.1	271.50	0	0.00	271.00	0.1	1,156	0.01%
2021/03/24	0.1	266.00	0	0.00	268.00	0.1	1,154	0.00%
2021/03/23	0	0.00	0	267.00	267.50	0	1,164	0.00%
2021/03/17	0	268.00	0	0.00	267.00	0	1,193	0.00%
2021/03/05	0	265.00	0	265.30	264.50	0	1,221	0.00%
2021/02/26	0	266.00	1	269.50	269.00	-1	1,167	-0.09%
2021/02/25	1	271.00	1	270.00	271.00	0	1,169	0.00%
2021/02/24	1	267.50	0.1	270.00	265.00	1	1,179	0.08%
2021/02/22	0	0.00	0.1	271.00	270.00	-0.1	1,178	-0.01%
2021/02/19	6	269.83	1	270.00	269.00	5	1,172	0.43%
2021/02/18	1	276.00	0	0.00	276.00	1	1,163	0.09%
2021/02/17	0	0.00	2	271.25	275.50	-2	1,133	-0.18%
2021/02/05	0	261.00	2	260.25	261.50	-2	1,097	-0.18%
2021/02/04	4	267.13	0	0.00	256.00	4	1,075	0.37%
2021/02/03	0.1	283.50	1	266.50	284.00	-0.9	1,026	-0.09%
2021/01/29	1.1	251.18	1	250.00	251.00	0.1	972	0.01%
2021/01/27	0	0.00	0.1	254.83	256.00	-0.1	953	-0.01%
2021/01/21	0	253.00	1	254.50	253.00	-1	950	-0.10%
2021/01/20	1	254.00	0	0.00	253.50	1	957	0.10%
2021/01/18	1	247.00	0	0.00	255.00	1	972	0.10%
2021/01/14	1	260.00	0	0.00	260.50	1	941	0.11%
2021/01/13	0.1	254.00	0	0.00	255.00	0.1	916	0.01%
2021/01/11	0.1	256.00	0	0.00	258.50	0.1	908	0.01%
2021/01/08	0.1	244.00	0	0.00	254.50	0.1	866	0.01%
2020/12/11	1	197.00	1	199.00	199.50	0	895	0.00%
2020/12/04	0	0.00	0.1	212.50	205.50	-0.1	887	-0.01%
2020/12/03	0	0.00	1.1	207.00	208.00	-1.1	867	-0.13%
2020/11/25	0	0.00	1	195.50	196.00	-1	1,007	-0.10%
2020/11/24	0.1	195.50	0	0.00	195.50	0.1	1,027	0.01%
2020/11/23	2	191.50	0	0.00	191.00	2	1,031	0.19%
2020/11/20	0	0.00	0.2	192.50	191.50	-0.2	1,038	-0.02%
2020/11/12	0.1	194.50	0	0.00	194.00	0.1	1,074	0.01%
2020/11/11	0	0.00	1	194.50	194.50	-1	1,079	-0.09%
2020/11/05	0	0.00	0	197.00	197.50	0	1,089	0.00%
2020/11/03	0	0.00	0	194.50	195.00	0	1,113	0.00%
2020/10/29	0	0.00	0	195.00	198.00	0	1,176	0.00%
2020/10/26	1	199.50	1	198.00	195.00	0	1,192	0.00%
2020/10/21	1	188.50	0	0.00	189.00	1	1,281	0.08%
2020/10/19	0	0.00	1	186.50	187.00	-1	1,339	-0.07%
2020/10/15	0	0.00	1	194.50	195.50	-1	1,322	-0.08%
2020/10/08	1	178.00	1	178.50	178.50	0	1,267	0.00%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/09/14	0	0.00	2	186.00	186.50	-2	1,531	-0.13%
2020/09/10	2	184.00	2	184.75	182.50	0	1,537	0.00%
2020/09/09	1	180.00	1	182.00	181.00	0	1,537	0.00%
2020/09/08	2	183.75	2	183.50	181.50	0	1,539	0.00%
2020/09/07	2	184.25	1	186.00	180.00	1	1,540	0.06%
2020/09/04	1	187.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	1	187.00	2	189.75	189.50	-1	1,527	-0.07%
2020/09/02	1	185.50	0	0.00	186.00	1	1,508	0.07%
2020/08/31	0	0.00	2	180.50	180.50	-2	1,446	-0.14%
2020/08/28	2	175.00	0	0.00	178.50	2	1,482	0.13%
2020/08/27	3	175.33	3	175.50	175.00	0	1,496	0.00%
2020/08/26	0	0.00	0.1	173.50	172.50	-0.1	1,490	-0.01%
2020/08/21	1	167.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	0	0.00	5	166.50	166.00	-5	1,538	-0.32%
2020/08/04	0	0.00	1	179.50	179.50	-1	1,608	-0.06%
2020/08/03	1	171.00	0	0.00	171.50	1	1,596	0.06%
2020/07/30	1	173.00	0	0.00	172.00	1	1,652	0.06%
2020/07/28	1	181.50	3	179.00	176.00	-2	1,656	-0.12%
2020/07/27	1	174.50	1	172.50	177.50	0	1,640	0.00%
2020/07/24	0	0.00	1	172.00	167.50	-1	1,614	-0.06%
2020/07/22	0	0.00	1	170.50	171.50	-1	1,686	-0.06%
2020/07/17	1	166.50	0	0.00	165.50	1	1,790	0.06%
2020/07/13	1	164.00	0	0.00	164.50	1	1,774	0.06%
2020/07/06	1	161.50	0	0.00	162.50	1	1,695	0.06%
2020/06/24	1	151.00	0	0.00	152.50	1	1,705	0.06%
2020/06/17	4	149.00	0	0.00	149.50	4	1,734	0.23%
2020/06/08	1	152.50	1	154.00	152.00	0	1,933	0.00%
2020/06/05	0	0.00	1	154.50	153.50	-1	1,934	-0.05%
2020/06/04	2	159.50	1	160.00	156.00	1	1,936	0.05%
2020/06/03	0	0.00	1	153.00	154.50	-1	1,892	-0.05%
2020/05/29	2	152.25	2	153.75	150.50	0	1,844	0.00%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/26	1	150.00	10	151.00	149.00	-9	1,806	-0.50%
2020/05/25	2	146.50	2	149.00	150.00	0	1,811	0.00%
2020/05/22	1	148.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	2	152.00	152.50	-2	1,795	-0.11%
2020/05/20	2	150.75	2	150.50	147.00	0	1,773	0.00%
2020/05/19	1	148.00	0	0.00	146.50	1	1,756	0.06%
2020/05/18	11	148.00	0	0.00	149.50	11	1,713	0.64%
2020/05/15	0	0.00	1	141.50	142.00	-1	1,666	-0.06%
2020/05/07	1	147.00	0	0.00	147.50	1	1,639	0.06%
2020/05/06	1	145.50	2	146.00	145.00	-1	1,602	-0.06%
2020/05/05	1	148.00	0	0.00	145.50	1	1,598	0.06%
2020/04/28	3	145.67	4	143.63	147.00	-1	1,546	-0.06%
2020/04/27	1	139.00	11	137.41	139.00	-10	1,498	-0.67%
2020/04/24	5	134.00	1	133.00	132.00	4	1,459	0.27%
2020/04/23	3	133.67	3	132.33	135.00	0	1,429	0.00%
2020/04/21	2	128.50	2	128.50	128.00	0	1,353	0.00%
2020/04/16	0	0.00	2	128.50	130.50	-2	1,344	-0.15%
2020/04/15	1	128.50	2	128.00	128.00	-1	1,330	-0.08%
2020/04/14	8	126.69	1	127.00	127.00	7	1,333	0.52%
2020/04/10	2	125.75	2	125.00	124.50	0	1,352	0.00%
2020/04/09	1	125.00	2	126.00	125.00	-1	1,354	-0.07%
2020/04/08	2	127.75	2	127.00	127.00	0	1,342	0.00%
2020/04/07	3	131.67	1	135.00	129.00	2	1,341	0.15%
2020/03/31	4	126.88	1	126.00	125.50	3	1,244	0.24%
2020/03/27	0	0.00	1	119.50	117.00	-1	1,157	-0.09%
2020/03/26	1	118.50	0	0.00	116.00	1	1,142	0.09%
2020/03/25	1	114.00	1	118.50	118.50	0	1,151	0.00%
2020/02/26	1	134.00	1	135.50	132.50	0	814	0.00%
2020/02/13	0	0.00	1	134.50	133.00	-1	793	-0.13%
2020/02/12	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/03	0	0.00	2	126.50	126.50	-2	785	-0.25%
2020/01/30	0	0.00	5	132.50	128.50	-5	786	-0.64%
2020/01/17	0	0.00	0	134.50	135.00	0	753	0.00%
2020/01/16	0	0.00	1	132.50	132.00	-1	761	-0.13%
2020/01/07	0	0.00	1	125.50	128.50	-1	852	-0.12%
2019/12/23	0	0.00	1	127.50	127.50	-1	965	-0.10%
2019/12/19	1	125.00	0	0.00	124.50	1	966	0.10%
2019/12/13	6	122.67	0	0.00	123.00	6	957	0.63%
2019/12/10	0	0.00	1	119.50	118.50	-1	930	-0.11%
2019/11/28	1	118.00	0	0.00	118.50	1	930	0.11%
2019/11/27	0	0.00	1	116.00	116.00	-1	930	-0.11%
2019/11/26	1	115.50	0	0.00	115.00	1	932	0.11%
2019/11/06	0	0.00	10	118.50	118.50	-10	995	-1.00%
2019/10/28	0	0.00	1	125.50	124.50	-1	1,081	-0.09%
2019/10/25	0	0.00	2	125.00	125.50	-2	1,120	-0.18%
2019/10/22	10	125.50	0	0.00	124.00	10	1,120	0.89%
2019/10/21	1	125.50	0	0.00	126.50	1	1,114	0.09%
2019/10/18	3	127.83	0	0.00	127.00	3	1,105	0.27%
2019/09/27	0	0.00	1	123.50	120.50	-1	935	-0.11%
2019/09/25	0	0.00	1	121.50	120.50	-1	935	-0.11%
2019/09/23	1	129.00	0	0.00	130.00	1	929	0.11%
2019/08/26	0	0.00	1	134.00	133.00	-1	948	-0.11%
2019/08/22	0	0.00	1	136.00	137.00	-1	974	-0.10%
2019/08/15	1	133.00	0	0.00	132.00	1	959	0.10%
2019/08/08	1	133.00	0	0.00	133.00	1	922	0.11%
2019/08/01	0	0.00	1	129.00	128.50	-1	861	-0.12%
2019/07/24	0	0.00	2	121.00	120.50	-2	815	-0.25%
2019/07/18	0	0.00	1	120.50	119.00	-1	848	-0.12%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/04	2	119.00	2	118.50	118.50	0	968	0.00%
2019/07/01	3	116.67	1	116.50	117.50	2	927	0.22%
2019/06/05	1	109.50	1	110.50	110.50	0	1,117	0.00%
2019/05/30	1	104.00	1	105.00	107.00	0	1,112	0.00%
2019/05/15	0	0.00	1	112.50	112.00	-1	1,155	-0.09%
2019/05/14	1	112.50	1	112.50	112.50	0	1,156	0.00%
2019/05/13	1	113.50	0	0.00	113.00	1	1,162	0.09%
2019/05/07	2	114.25	2	115.00	114.00	0	1,169	0.00%
2019/04/03	0	0.00	1	105.50	102.50	-1	948	-0.11%
2019/04/02	0	0.00	1	100.00	100.00	-1	929	-0.11%
2019/03/22	0	98.80	0	0.00	98.90	0	868	0.00%
2019/03/20	1	100.50	0	0.00	100.00	1	844	0.12%
2019/01/30	0	0.00	1	85.00	85.10	-1	573	-0.17%
2019/01/25	1	84.20	0	0.00	84.20	1	536	0.19%
2019/01/09	0	0.00	1	82.20	82.20	-1	672	-0.15%
2019/01/07	1	81.30	0	0.00	82.00	1	664	0.15%
2018/10/11	1	85.00	0	0.00	84.70	1	1,243	0.08%
2018/10/04	0	0.00	1	90.20	90.10	-1	1,283	-0.08%
2018/08/13	0	0.00	1	85.10	85.50	-1	1,299	-0.08%
2018/08/09	0	0.00	1	87.40	87.50	-1	1,278	-0.08%
2018/07/30	0	0.00	1	88.50	87.90	-1	1,186	-0.08%
2018/07/27	0	0.00	1	87.10	88.60	-1	1,167	-0.09%
2018/07/19	0	0.00	1	83.20	82.30	-1	1,046	-0.10%
2018/07/17	1	83.30	0	0.00	83.10	1	1,051	0.10%
2018/07/10	0	0.00	1	86.00	86.50	-1	1,095	-0.09%
2018/06/22	0	0.00	1	82.70	83.60	-1	1,355	-0.07%
2018/06/15	1	84.70	0	0.00	84.10	1	1,377	0.07%
2018/06/11	2	85.10	0	0.00	84.90	2	1,305	0.15%
2018/05/15	0	0.00	1	79.50	78.90	-1	1,292	-0.08%
2018/04/25	0	0.00	0	82.90	78.90	0	1,386	0.00%
2018/04/18	1	84.00	5	83.78	85.30	-4	1,328	-0.30%
2018/04/17	1	82.80	0	0.00	82.90	1	1,269	0.08%
2018/04/09	1	85.80	0	0.00	83.50	1	1,157	0.09%
2018/04/02	1	83.20	1	85.40	83.20	0	1,053	0.00%
2018/03/30	1	78.70	0	0.00	78.80	1	902	0.11%
2018/03/13	1	79.90	0	0.00	79.80	1	843	0.12%
2018/02/27	1	80.00	0	0.00	80.20	1	892	0.11%
2018/01/29	0	0.00	0	82.80	82.70	0	1,155	0.00%