泰碩 (3338)-元大-東港券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.5
漲跌
▲2.0
漲幅
+2.40%
成交量
31,529張
產業
上市電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	15.1	84.90	8.1	83.46	83.50	7.1	6,408	0.11%
2024/05/21	25.2	86.72	22.1	86.38	87.60	3.1	5,967	0.05%
2024/05/20	1	74.30	6.4	76.78	80.80	-5.4	5,023	-0.11%
2024/05/17	0	0.00	1	73.50	73.50	-1	4,853	-0.02%
2024/05/16	1	73.30	0	0.00	72.50	1	4,846	0.02%
2024/05/15	0	0.00	1	71.00	70.30	-1	4,873	-0.02%
2024/05/14	1	71.80	0	0.00	71.70	1	4,892	0.02%
2024/05/13	0	0.00	6	70.72	71.00	-6	4,938	-0.12%
2024/05/10	2	71.20	2	70.85	71.20	0	5,090	0.00%
2024/05/08	2	73.50	0	0.00	73.50	2	5,054	0.04%
2024/05/07	2.1	74.06	1	73.30	74.10	1.1	5,125	0.02%
2024/05/06	15.2	74.47	14	73.56	72.80	1.2	5,077	0.02%
2024/05/03	5	73.50	0	72.00	72.10	5	4,991	0.10%
2024/05/02	1	73.70	2	75.30	73.50	-1	4,925	-0.02%
2024/04/30	2	74.30	0	0.00	74.10	2	4,853	0.04%
2024/04/29	0	0.00	2.1	73.95	73.80	-2.1	4,780	-0.04%
2024/04/26	6	71.87	5	71.76	70.50	1	4,646	0.02%
2024/04/25	12	72.69	13	72.52	72.60	-1	4,455	-0.02%
2024/04/24	1	72.20	8	73.30	73.30	-7	4,192	-0.17%
2024/04/23	0	0.00	0.1	66.40	66.70	-0.1	4,090	0.00%
2024/04/22	0	0.00	0	66.80	64.80	0	4,080	0.00%
2024/04/19	1	68.60	0	0.00	67.80	1	4,057	0.02%
2024/04/18	8	69.00	8	70.60	70.10	0	4,021	0.00%
2024/04/17	0.1	67.00	2	69.10	69.20	-2	3,961	-0.05%
2024/04/16	0	0.00	15	64.30	64.60	-15	3,921	-0.38%
2024/04/12	4	68.48	2	69.00	68.80	2	3,905	0.05%
2024/04/10	7	69.34	2	69.50	68.90	5	4,013	0.12%
2024/04/09	20	70.50	22	70.18	70.50	-2	4,009	-0.05%
2024/04/08	1	66.00	0	0.00	65.80	1	3,965	0.03%
2024/04/03	0.1	65.10	0	0.00	64.90	0.1	4,086	0.00%
2024/04/02	0.1	65.80	0	0.00	65.10	0.1	4,399	0.00%
2024/03/29	3	65.13	21	65.86	64.70	-18	4,465	-0.40%
2024/03/27	0	0.00	1	65.60	65.40	-1	4,455	-0.02%
2024/03/26	16	65.88	1	66.00	65.30	15	4,443	0.34%
2024/03/25	2	67.65	4	67.43	67.30	-2	4,406	-0.05%
2024/03/22	10	65.80	0	0.00	65.70	10	4,392	0.23%
2024/03/21	3	66.87	10	66.61	66.20	-7	4,376	-0.16%
2024/03/20	0	0.00	4	67.05	66.00	-4	4,370	-0.09%
2024/03/19	12	68.30	3	68.57	67.50	9	4,349	0.21%
2024/03/18	7	68.43	2	68.80	68.90	5	4,375	0.11%
2024/03/15	6	68.52	7	68.04	67.60	-1	4,498	-0.02%
2024/03/14	12	68.72	1	69.50	67.90	11	4,481	0.25%
2024/03/13	3.1	72.17	7.1	74.00	71.00	-4	4,425	-0.09%
2024/03/12	0.1	71.90	0	0.00	72.40	0.1	4,272	0.00%
2024/03/11	42.4	71.01	40	70.76	68.70	2.4	4,134	0.06%
2024/03/08	37	70.27	36	72.98	70.80	1	4,020	0.02%
2024/03/07	28	76.71	43.3	78.98	76.10	-15.3	3,727	-0.41%
2024/03/06	16.2	70.58	36.2	73.09	73.20	-20	3,062	-0.65%
2024/03/05	0	68.00	0	0.00	66.60	0	2,854	0.00%
2024/03/04	20	68.05	24	67.75	67.50	-4	2,823	-0.14%
2024/03/01	4	68.13	2	67.95	68.00	2	2,698	0.07%
2024/02/29	6	65.82	0	0.00	66.50	6	2,608	0.23%
2024/02/26	12	64.96	0	0.00	64.50	12	2,555	0.47%
2024/02/23	14	65.26	0	65.80	64.00	14	2,558	0.55%
2024/02/22	6	66.20	0	0.00	66.10	6	2,545	0.24%
2024/02/21	0	0.00	2	66.10	65.20	-2	2,529	-0.08%
2024/02/19	1	68.10	1	67.00	66.10	0	2,493	0.00%
2024/02/16	0	0.00	2	67.50	67.30	-2	2,461	-0.08%
2024/02/15	0.1	65.30	5	63.50	65.50	-5	2,388	-0.21%
2024/02/05	1	65.70	2	66.30	64.60	-1	2,349	-0.04%
2024/02/02	11.1	66.73	13.2	66.96	66.50	-2.2	2,301	-0.09%
2024/02/01	0	0.00	2	64.50	64.40	-2	2,132	-0.09%
2024/01/30	3.1	64.49	6.1	64.85	64.00	-3	2,143	-0.14%
2024/01/29	0.1	62.50	1	63.10	63.10	-1	2,064	-0.05%
2024/01/26	1	61.90	0	0.00	61.00	1	2,064	0.05%
2024/01/23	10	63.50	10	62.70	63.00	0	2,302	0.00%
2024/01/22	0	0.00	1.1	62.99	63.60	-1.1	2,289	-0.05%
2024/01/17	1	60.70	0	0.00	60.80	1	2,247	0.04%
2024/01/11	1	60.40	0	0.00	61.50	1	2,221	0.05%
2024/01/08	0	0.00	1	62.70	62.00	-1	2,202	-0.05%
2024/01/05	1.1	63.73	1	63.30	62.60	0.1	2,195	0.00%
2024/01/04	6.2	66.16	4	64.55	64.00	2.2	2,177	0.10%
2024/01/03	3	65.97	4	66.70	65.90	-1	2,083	-0.05%
2024/01/02	2	65.55	1	67.20	67.30	1	2,062	0.05%
2023/12/29	2	66.65	4.1	67.47	67.20	-2.1	1,996	-0.11%
2023/12/28	10	66.26	8	66.73	67.10	2	1,884	0.11%
2023/12/27	0	0.00	4	63.05	64.50	-4	1,600	-0.25%
2023/12/26	3	60.00	0	0.00	60.10	3	1,548	0.19%
2023/12/25	1	60.80	0	0.00	60.10	1	1,589	0.06%
2023/12/22	1	60.80	0	0.00	60.80	1	1,621	0.06%
2023/12/21	2	60.40	0	0.00	59.20	2	1,723	0.12%
2023/12/19	1	58.10	0	0.00	58.30	1	1,837	0.05%
2023/12/18	0.3	60.08	0	0.00	59.50	0.3	1,920	0.01%
2023/12/14	0	62.40	0	0.00	62.50	0	2,065	0.00%
2023/12/13	3	63.23	10	63.18	62.00	-7	2,071	-0.34%
2023/12/12	5	64.12	7.1	64.03	61.60	-2.1	2,069	-0.10%
2023/12/11	0	0.00	1	62.20	62.20	-1	2,006	-0.05%
2023/12/08	1	61.00	0	0.00	60.80	1	2,009	0.05%
2023/12/05	0.1	60.60	0	0.00	60.90	0.1	2,169	0.00%
2023/12/01	6	62.33	0	0.00	61.30	6	2,334	0.26%
2023/11/27	1	57.50	0	0.00	58.30	1	2,540	0.04%
2023/11/22	2	61.10	0	0.00	60.80	2	2,615	0.08%
2023/11/21	1.1	60.85	0	0.00	60.60	1.1	2,621	0.04%
2023/11/20	1	59.90	6	60.58	60.70	-5	2,662	-0.19%
2023/11/16	6	59.82	0	0.00	59.70	6	2,806	0.21%
2023/11/14	0	0.00	8	60.38	60.50	-8	2,911	-0.27%
2023/11/13	8	59.74	0	0.00	60.00	8	3,040	0.26%
2023/11/03	0.1	59.00	0	0.00	58.00	0.1	3,171	0.00%
2023/11/02	1	59.20	1	58.70	59.40	0	3,210	0.00%
2023/11/01	5	61.00	6	56.67	56.50	-1	3,215	-0.03%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/25	1	55.20	0	0.00	55.10	1	3,484	0.03%
2023/10/18	0	0.00	9	53.70	54.10	-9	5,734	-0.16%
2023/10/16	0	0.00	5	55.88	55.80	-5	5,979	-0.08%
2023/10/11	1	58.90	0	0.00	56.80	1	6,643	0.02%
2023/10/04	0	59.90	9	60.40	60.40	-9	6,663	-0.14%
2023/10/03	7	62.81	0	0.00	62.00	7	6,624	0.11%
2023/10/02	6	63.95	0	0.00	63.90	6	6,588	0.09%
2023/09/22	1	63.80	4	64.68	64.60	-3	6,412	-0.05%
2023/09/21	4	62.50	2	63.90	64.00	2	6,325	0.03%
2023/09/20	2	65.05	2	64.05	61.90	0	6,229	0.00%
2023/09/15	1	64.20	2.6	63.74	64.00	-1.6	6,063	-0.03%
2023/09/14	0.6	63.83	2	64.10	64.50	-1.5	6,016	-0.02%
2023/09/12	0	0.00	0.1	61.20	60.10	-0.1	5,912	0.00%
2023/09/11	0	0.00	1	61.60	60.80	-1	5,902	-0.02%
2023/09/08	3.1	63.86	0.3	65.00	63.60	2.8	5,850	0.05%
2023/09/07	2	63.00	14	61.49	63.70	-12	5,731	-0.21%
2023/09/06	2	61.45	2	60.85	61.00	0	5,589	0.00%
2023/09/05	3	60.30	3	60.53	61.20	0	5,589	0.00%
2023/09/04	1	59.60	13	61.38	61.70	-12	5,585	-0.21%
2023/09/01	1	58.60	4	58.20	57.90	-3	5,481	-0.05%
2023/08/31	11	59.29	1	59.00	58.90	10	5,493	0.18%
2023/08/30	15.2	58.79	11	59.21	59.20	4.2	5,485	0.08%
2023/08/28	2	56.45	0	0.00	56.40	2	5,445	0.04%
2023/08/24	1	60.10	0	0.00	59.10	1	5,458	0.02%
2023/08/23	0	0.00	0.4	58.80	58.50	-0.4	5,453	-0.01%
2023/08/22	15.5	60.79	6	58.53	58.70	9.5	5,453	0.17%
2023/08/21	6	59.10	2	59.70	60.10	4	5,375	0.07%
2023/08/18	1	57.90	0	0.00	58.50	1	5,322	0.02%
2023/08/17	2	61.40	0	0.00	61.50	2	5,252	0.04%
2023/08/16	1	55.00	0	0.00	57.70	1	5,115	0.02%
2023/08/14	1	56.20	0	0.00	55.70	1	5,051	0.02%
2023/08/10	1.3	58.11	0	0.00	57.10	1.3	4,973	0.03%
2023/08/09	0.3	61.23	0	0.00	60.30	0.3	4,930	0.01%
2023/08/08	0.4	61.67	0	0.00	62.10	0.4	4,893	0.01%
2023/08/04	3	61.77	10	62.50	62.80	-7	4,785	-0.15%
2023/08/02	4.1	63.00	30	64.45	61.80	-25.9	4,774	-0.54%
2023/08/01	1.1	66.01	10	66.00	66.30	-8.9	4,756	-0.19%
2023/07/31	7	69.15	0.5	67.99	68.10	6.5	4,908	0.13%
2023/07/28	3.1	70.05	0	0.00	70.70	3.1	4,807	0.06%
2023/07/27	6.5	73.95	3	74.67	71.60	3.5	4,702	0.07%
2023/07/26	2	71.05	8	73.56	71.10	-6	4,455	-0.13%
2023/07/25	15	74.81	8	75.83	74.20	7	4,307	0.16%
2023/07/24	18	76.64	17.3	75.68	76.10	0.7	3,872	0.02%
2023/07/21	17.3	67.76	13	68.93	70.90	4.3	3,203	0.13%
2023/07/20	10	63.50	1	64.50	64.50	9	2,530	0.36%
2023/07/19	0	0.00	2	58.25	58.70	-2	2,430	-0.08%
2023/07/18	3	59.50	2	59.60	60.00	1	2,310	0.04%
2023/07/17	4	57.45	13	59.78	57.90	-9	2,023	-0.44%
2023/07/13	2	50.90	1	50.10	50.10	1	1,678	0.06%
2023/07/12	0	0.00	0.2	49.83	49.30	-0.2	1,684	-0.01%
2023/07/11	0	0.00	0.5	49.49	49.35	-0.5	1,690	-0.03%
2023/07/06	0.1	49.20	0	0.00	48.50	0.1	1,750	0.00%
2023/07/05	0.1	49.85	0.2	49.40	49.00	-0.1	1,759	-0.01%
2023/07/04	0.6	48.97	13.1	50.10	50.10	-12.5	1,771	-0.71%
2023/07/03	15	48.44	2	48.40	48.35	13	1,744	0.75%
2023/06/28	0.1	46.15	0	0.00	45.95	0.1	1,898	0.00%
2023/06/26	0	0.00	0.1	49.00	48.30	-0.1	2,119	0.00%
2023/06/21	0	0.00	18	49.83	49.70	-18	2,131	-0.84%
2023/06/20	0	48.45	0	0.00	48.75	0	2,257	0.00%
2023/06/19	0.1	48.77	0	0.00	48.80	0.1	2,306	0.01%
2023/06/16	0.1	48.29	0	0.00	48.15	0.1	2,301	0.01%
2023/06/09	1	51.10	20	49.91	51.10	-19	2,250	-0.84%
2023/06/08	23	49.58	1	48.65	48.60	22	2,214	0.99%
2023/06/07	0	0.00	22	51.51	51.90	-22	2,156	-1.02%
2023/06/06	1	49.75	1	50.30	50.10	0	2,107	0.00%
2023/06/05	7	51.50	10	51.30	51.40	-3	2,079	-0.14%
2023/06/02	5	50.50	0	0.00	50.30	5	2,042	0.24%
2023/06/01	5	49.94	0	0.00	50.00	5	2,021	0.25%
2023/05/30	3	49.65	0	0.00	49.85	3	1,993	0.15%
2023/05/29	0	0.00	5	49.89	49.45	-5	1,965	-0.25%
2023/05/26	1	48.30	1	48.45	48.25	0	1,915	0.00%
2023/05/25	6	47.93	0	0.00	47.90	6	1,888	0.32%
2023/05/10	0	0.00	19	45.74	45.25	-19	1,789	-1.06%
2023/05/09	23	46.67	0	0.00	46.55	23	1,771	1.30%
2023/05/08	17	49.16	1	50.10	48.20	16	1,709	0.94%
2023/05/05	1	50.80	2	49.70	49.25	-1	1,625	-0.06%
2023/05/02	0	0.00	2	48.15	47.85	-2	1,385	-0.14%
2023/04/21	0	0.00	2	43.60	43.50	-2	1,264	-0.16%
2023/04/18	10	47.40	0	0.00	47.70	10	1,186	0.84%
2023/04/17	0	0.00	3	47.83	48.30	-3	1,152	-0.26%
2023/04/14	0	0.00	2	47.70	47.50	-2	1,085	-0.18%
2023/04/12	1	47.55	0	0.00	47.60	1	1,029	0.10%
2023/04/07	10	46.40	0	0.00	46.10	10	950	1.05%
2023/04/06	0	0.00	2	46.70	47.30	-2	921	-0.22%
2023/03/31	1	47.00	0	0.00	47.50	1	895	0.11%
2023/03/30	10	47.40	1	48.40	47.00	9	875	1.03%
2023/03/29	6	48.70	1	46.30	47.30	5	815	0.61%
2023/03/28	6	47.55	2	46.68	45.25	4	700	0.57%
2023/03/27	0	0.00	1	46.85	46.85	-1	549	-0.18%
2023/03/24	1	43.00	0	0.00	42.60	1	461	0.22%
2023/03/23	2	43.43	3	43.48	43.60	-1	431	-0.23%
2023/03/22	0	0.00	0.2	39.50	41.40	-0.2	291	-0.07%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.30	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.35	0	0.00	35.70	0	232	0.00%
2023/03/15	0.2	37.00	0	0.00	36.60	0.2	230	0.09%
2023/03/13	0	36.95	0	0.00	36.85	0	231	0.00%
2023/03/06	0	38.20	0	0.00	37.75	0	218	0.00%
2023/03/03	0	0.00	0.2	38.00	37.80	-0.2	213	-0.09%
2023/03/02	3.2	37.63	0	0.00	37.25	3.2	209	1.53%
2023/02/09	0	34.40	0	0.00	34.00	0	160	0.00%
2022/07/29	0	0.00	5	40.50	40.35	-5	312	-1.60%
2022/07/18	0	0.00	8	40.20	39.80	-8	333	-2.40%
2022/07/15	2	39.68	2	39.18	39.25	0	334	0.00%
2022/07/01	1	33.40	0	0.00	33.15	1	330	0.30%
2022/06/27	1	38.60	0	0.00	39.55	1	366	0.27%
2022/06/24	0	0.00	1	37.80	37.95	-1	369	-0.27%
2022/06/15	2	43.50	0	0.00	44.15	2	387	0.52%
2022/04/26	0	44.35	0	0.00	44.35	0	2,221	0.00%
2022/04/22	1	45.95	0	0.00	46.20	1	2,280	0.04%
2022/04/15	3	47.40	0	0.00	47.15	3	2,321	0.13%
2022/03/31	0	0.00	2	54.20	53.90	-2	2,422	-0.08%
2022/03/30	0	0.00	1	52.90	53.20	-1	2,457	-0.04%
2022/03/29	3	51.70	0	0.00	51.30	3	2,499	0.12%
2022/03/28	1	51.10	0	0.00	51.80	1	2,507	0.04%
2022/03/17	0	0.00	3	53.10	53.20	-3	2,578	-0.12%
2022/03/15	8	51.60	0	0.00	51.50	8	2,616	0.31%
2022/03/09	0	0.00	7	53.17	53.10	-7	3,213	-0.22%
2022/03/08	20	52.20	0.1	51.50	51.80	19.9	3,392	0.59%
2022/03/07	5	52.50	0	0.00	52.80	5	3,406	0.15%
2022/03/04	0	0.00	10	57.24	55.40	-10	3,446	-0.29%
2022/02/25	0	0.00	2	53.30	53.60	-2	3,898	-0.05%
2022/02/24	7	52.36	0	0.00	52.60	7	4,031	0.17%
2022/02/22	0	0.00	3	54.50	54.50	-3	4,026	-0.07%
2022/02/18	3	58.20	0	0.00	58.00	3	3,982	0.08%
2022/02/17	1	59.50	1	56.50	57.90	0	3,961	0.00%
2022/02/16	10	55.40	0	0.00	55.40	10	3,851	0.26%
2022/02/15	1	56.00	0	0.00	55.20	1	3,873	0.03%
2022/02/14	0	56.00	2	55.75	55.50	-2	3,910	-0.05%
2022/02/10	2	60.50	1	61.20	60.30	1	3,806	0.03%
2022/02/09	0	0.00	12	61.08	61.20	-12	3,670	-0.33%
2022/02/08	6	61.18	4	60.73	60.60	2	3,523	0.06%
2022/02/07	0	0.00	7	58.26	58.60	-7	3,143	-0.22%
2022/01/25	3	52.00	0	0.00	52.00	3	2,990	0.10%
2022/01/20	3	58.23	3	57.77	57.30	0	2,859	0.00%
2022/01/19	1	57.90	22	57.45	58.10	-21	2,699	-0.78%
2022/01/18	0	0.00	5	54.98	55.30	-5	2,547	-0.20%
2022/01/11	5	53.00	0	0.00	52.30	5	2,455	0.20%
2022/01/07	10	53.86	0	0.00	53.00	10	2,415	0.41%
2022/01/06	11	54.74	0	0.00	54.60	11	2,390	0.46%
2022/01/04	5	56.50	0	0.00	56.50	5	2,360	0.21%
2021/12/27	0	0.00	2	54.70	53.70	-2	2,275	-0.09%
2021/12/24	2	55.95	0	0.00	54.70	2	2,266	0.09%
2021/12/15	0	0.00	0	53.10	52.90	0	2,108	0.00%
2021/12/09	0	0.00	2	55.20	54.30	-2	2,018	-0.10%
2021/12/08	4	55.05	0	0.00	54.90	4	1,982	0.20%
2021/12/07	8	57.80	0	0.00	54.00	8	1,929	0.41%
2021/12/06	3	60.93	11	60.05	58.20	-8	1,817	-0.44%
2021/11/29	1	52.50	1	53.20	54.00	0	1,067	0.00%
2021/11/25	1	57.60	1	57.00	57.60	0	944	0.00%
2021/11/24	8	56.90	1	58.30	57.80	7	841	0.83%
2021/11/23	0	0.00	5	56.10	56.10	-5	527	-0.95%
2021/10/29	2	40.43	0	0.00	40.20	2	232	0.86%
2021/09/27	0	41.85	0	0.00	42.05	0	359	0.00%
2021/08/09	0	0.00	6	47.99	47.50	-6	686	-0.87%
2021/08/04	0	0.00	2	49.80	49.80	-2	735	-0.27%
2021/07/08	0	0.00	1	53.80	54.00	-1	944	-0.11%
2021/07/05	1	52.30	0	0.00	52.10	1	962	0.10%
2021/06/24	1	53.00	0	0.00	53.00	1	1,142	0.09%
2021/06/18	1	52.50	2	52.70	54.70	-1	1,008	-0.10%
2021/06/11	0	0.00	1	49.00	48.80	-1	986	-0.10%
2021/06/02	1	50.80	0	0.00	49.60	1	1,026	0.10%
2021/05/25	0	0.00	1	46.35	46.60	-1	1,003	-0.10%
2021/05/24	1	45.80	0	0.00	45.80	1	1,000	0.10%
2021/05/14	0	0.00	10	45.00	45.50	-10	998	-1.00%
2021/05/05	1	57.00	0	0.00	56.10	1	931	0.11%
2021/05/04	1	56.40	0	0.00	56.00	1	930	0.11%
2021/04/28	1	61.30	0	0.00	61.10	1	927	0.11%
2021/04/22	1	62.10	1	62.00	62.10	0	957	0.00%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/19	0	0.00	2	65.55	65.20	-2	1,025	-0.19%
2021/04/14	0	0.00	15.1	67.13	67.50	-15.1	1,027	-1.47%
2021/04/13	0	0.00	11	65.50	65.70	-11	949	-1.16%
2021/04/12	4.1	63.75	0	0.00	63.70	4.1	958	0.43%
2021/04/09	10	64.26	0	0.00	64.00	10	961	1.04%
2021/04/08	0	0.00	1.1	64.25	64.60	-1.1	967	-0.11%
2021/04/07	0	0.00	3	64.53	64.50	-3	960	-0.31%
2021/04/06	3	65.47	3	64.60	64.70	0	953	0.00%
2021/04/01	10	65.98	11	65.35	65.60	-1	940	-0.11%
2021/03/31	6	65.92	1.3	65.76	66.00	4.7	907	0.52%
2021/03/30	0	0.00	2	60.90	63.30	-2	806	-0.25%
2021/03/29	1	60.20	0	0.00	60.40	1	791	0.13%
2021/03/25	0.1	61.30	0	0.00	60.40	0.1	806	0.01%
2021/03/24	1	61.20	0	0.00	61.20	1	807	0.12%
2021/03/18	0	0.00	8	63.28	62.80	-8	820	-0.98%
2021/03/15	0.1	61.60	0	0.00	61.00	0.1	803	0.01%
2021/03/12	0	0.00	1	60.90	60.70	-1	812	-0.12%
2021/03/08	0.2	60.63	0	0.00	60.00	0.2	868	0.02%
2021/03/05	0	0.00	1	59.40	59.60	-1	906	-0.11%
2021/03/02	1	60.10	0	0.00	58.90	1	1,048	0.10%
2021/02/26	10	60.80	0	0.00	60.30	10	1,078	0.93%
2021/02/22	1	60.40	0	0.00	60.70	1	1,235	0.08%
2021/02/18	2	59.20	0	0.00	59.60	2	1,453	0.14%
2021/02/04	1	56.80	0	0.00	56.40	1	1,734	0.06%
2021/02/01	0	0.00	1	56.50	55.40	-1	1,826	-0.05%
2021/01/26	0	0.00	1	59.20	58.70	-1	1,908	-0.05%
2021/01/25	1	59.30	0	0.00	59.20	1	1,924	0.05%
2021/01/21	0	0.00	1	58.40	58.10	-1	1,944	-0.05%
2021/01/18	0	0.00	1	61.90	62.80	-1	1,943	-0.05%
2021/01/13	0	0.00	1	65.80	65.90	-1	1,888	-0.05%
2021/01/12	1	66.70	0	0.00	65.10	1	1,871	0.05%
2021/01/11	1	66.00	0	0.00	65.50	1	1,826	0.05%
2020/12/25	0	0.00	2	64.70	64.70	-2	1,888	-0.11%
2020/12/24	8	64.50	0	0.00	64.50	8	1,911	0.42%
2020/12/22	1	64.70	0	0.00	64.00	1	1,983	0.05%
2020/12/21	1	64.60	0	0.00	64.80	1	1,992	0.05%
2020/12/17	1	65.00	0	0.00	64.60	1	1,989	0.05%
2020/12/10	0	0.00	3	65.23	65.70	-3	1,999	-0.15%
2020/12/08	7	66.70	3	66.67	66.50	4	2,009	0.20%
2020/12/04	1	67.60	0	0.00	66.80	1	2,002	0.05%
2020/12/01	1	68.30	10	68.30	68.30	-9	2,002	-0.45%
2020/11/23	0	0.00	3	68.07	67.90	-3	1,810	-0.17%
2020/11/19	2	68.60	3	68.70	69.10	-1	1,814	-0.06%
2020/11/18	4	69.28	5	67.22	68.50	-1	1,780	-0.06%
2020/11/17	0	0.00	1	64.90	64.40	-1	1,626	-0.06%
2020/11/16	0	0.00	5	64.70	64.90	-5	1,688	-0.30%
2020/11/13	1	64.30	0	0.00	64.50	1	1,692	0.06%
2020/11/12	14	66.00	5.1	65.23	65.70	9	1,655	0.54%
2020/11/11	0	0.00	2	62.75	62.30	-2	1,453	-0.14%
2020/11/10	5.1	62.40	2	63.05	62.20	3.1	1,449	0.21%
2020/11/09	1	61.00	5	61.70	61.80	-4	1,435	-0.28%
2020/11/06	1	59.50	5	60.22	59.60	-4	1,420	-0.28%
2020/11/03	5	58.00	0	0.00	57.80	5	1,473	0.34%
2020/10/27	0	0.00	2	59.10	59.00	-2	1,544	-0.13%
2020/10/22	1	60.00	17	60.10	60.60	-16	1,630	-0.98%
2020/10/19	10	62.00	0	0.00	62.10	10	1,730	0.58%
2020/10/16	1	60.60	2	60.60	60.70	-1	1,757	-0.06%
2020/10/14	2	63.60	0	0.00	63.40	2	1,834	0.11%
2020/10/13	1	62.00	1	62.50	62.50	0	1,895	0.00%
2020/10/12	1	63.50	5	64.26	63.50	-4	1,934	-0.21%
2020/10/08	1	64.60	0	0.00	64.20	1	2,100	0.05%
2020/10/07	6	64.98	0	0.00	64.80	6	2,129	0.28%
2020/10/06	17	65.11	2	65.00	65.40	15	2,178	0.69%
2020/10/05	4	64.63	5	63.58	65.70	-1	2,251	-0.04%
2020/09/25	1	55.82	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	61.80	0	0.00	60.10	1	2,847	0.04%
2020/09/21	2	64.55	0	0.00	64.30	2	2,939	0.07%
2020/09/17	0.1	65.50	7	64.96	65.00	-6.9	3,012	-0.23%
2020/09/16	2	64.50	2	64.40	64.40	0	3,024	0.00%
2020/09/14	2	65.00	2	64.90	65.00	0	3,082	0.00%
2020/09/11	7	62.80	0	0.00	62.40	7	3,089	0.23%
2020/09/09	0	0.00	2	62.30	64.00	-2	3,139	-0.06%
2020/09/07	2	64.20	0	0.00	63.80	2	3,194	0.06%
2020/09/03	1	68.30	1	68.80	67.20	0	3,237	0.00%
2020/08/28	0	0.00	1	67.20	67.30	-1	3,448	-0.03%
2020/08/27	2	68.30	0	0.00	67.20	2	3,487	0.06%
2020/08/26	3	69.17	3	68.30	69.00	0	3,658	0.00%
2020/08/21	3	66.90	3	66.10	67.30	0	3,710	0.00%
2020/08/20	7	66.61	8	65.70	65.40	-1	3,746	-0.03%
2020/08/19	3	72.93	1	74.80	72.60	2	3,790	0.05%
2020/08/18	1	75.50	0	0.00	75.60	1	3,805	0.03%
2020/08/17	0	0.00	1	76.70	76.30	-1	3,839	-0.03%
2020/08/14	0	0.00	5	75.96	76.10	-5	3,873	-0.13%
2020/08/13	3	75.50	0	0.00	75.10	3	3,893	0.08%
2020/08/12	3	76.30	5	76.46	76.10	-2	3,914	-0.05%
2020/08/11	5	77.00	1	78.50	76.00	4	3,950	0.10%
2020/08/07	1	79.90	5	79.70	79.50	-4	4,125	-0.10%
2020/08/04	1	78.40	1	78.30	78.30	0	4,217	0.00%
2020/08/03	5	78.42	12	78.78	78.40	-7	4,296	-0.16%
2020/07/31	1	82.00	2	80.80	82.00	-1	4,366	-0.02%
2020/07/30	1	79.60	0	0.00	81.10	1	4,442	0.02%
2020/07/29	1	77.30	1	78.60	78.90	0	4,670	0.00%
2020/07/28	2	77.00	0	0.00	77.00	2	4,731	0.04%
2020/07/24	0	0.00	6	82.23	82.00	-6	4,999	-0.12%
2020/07/23	0	0.00	23	83.97	83.80	-23	5,474	-0.42%
2020/07/22	2	84.80	0	0.00	85.10	2	5,504	0.04%
2020/07/21	1	84.00	4	84.68	84.70	-3	5,508	-0.05%
2020/07/20	1	82.00	1	83.20	82.40	0	5,548	0.00%
2020/07/17	5	85.24	0	0.00	84.40	5	5,552	0.09%
2020/07/16	1	87.60	3	87.13	87.00	-2	5,584	-0.04%
2020/07/15	17	90.00	14	88.84	87.40	3	5,595	0.05%
2020/07/14	2	87.25	5	87.00	87.50	-3	5,562	-0.05%
2020/07/13	3	86.87	0	0.00	86.50	3	5,645	0.05%
2020/07/10	1	86.60	3	88.80	86.50	-2	5,669	-0.04%
2020/07/09	24	92.17	1	91.90	90.20	23	5,663	0.41%
2020/07/08	16	91.69	2	91.55	91.70	14	5,700	0.25%
2020/07/07	12	89.83	34	92.62	92.20	-22	5,743	-0.38%
2020/07/06	3	89.83	1	90.10	90.50	2	5,507	0.04%
2020/07/02	1	90.40	2	89.85	89.40	-1	5,676	-0.02%
2020/07/01	10	91.20	1	91.10	90.10	9	5,836	0.15%
2020/06/30	16	90.85	0	0.00	90.60	16	5,904	0.27%
2020/06/29	7	90.10	1	89.60	89.70	6	5,942	0.10%
2020/06/23	1	89.00	1	88.90	88.60	0	6,074	0.00%
2020/06/22	1	89.80	0	0.00	88.30	1	6,213	0.02%
2020/06/17	0	0.00	1	89.40	89.50	-1	6,682	-0.01%
2020/06/11	0	0.00	1	90.50	89.60	-1	7,479	-0.01%
2020/06/10	0	0.00	1	91.50	91.10	-1	7,712	-0.01%
2020/06/08	0	0.00	29	93.62	92.60	-29	8,061	-0.36%
2020/06/05	8	93.79	4	93.43	94.60	4	8,267	0.05%
2020/06/03	3	92.93	4	92.93	93.20	-1	8,549	-0.01%
2020/06/02	8	94.08	4	94.03	91.90	4	8,694	0.05%
2020/06/01	0	0.00	5	90.10	90.40	-5	8,949	-0.06%
2020/05/29	3	91.27	4	90.20	89.00	-1	9,020	-0.01%
2020/05/28	1	91.40	0	0.00	89.80	1	9,091	0.01%
2020/05/27	1	92.10	0	0.00	90.90	1	9,238	0.01%
2020/05/26	5	93.06	1	90.40	92.70	4	9,535	0.04%
2020/05/25	1	89.70	0	0.00	89.80	1	9,889	0.01%
2020/05/22	2	92.45	1	92.70	90.80	1	10,018	0.01%
2020/05/21	2	91.75	4	91.75	92.00	-2	9,998	-0.02%
2020/05/20	2	90.50	2	90.80	90.50	0	9,983	0.00%
2020/05/19	2	92.20	1	92.00	91.80	1	9,972	0.01%
2020/05/15	0	0.00	4	92.35	90.30	-4	9,945	-0.04%
2020/05/14	4	95.40	4	94.03	92.60	0	9,870	0.00%
2020/05/13	2	93.15	5	92.80	93.70	-3	9,811	-0.03%
2020/05/12	2	95.05	1	95.20	93.90	1	9,963	0.01%
2020/05/11	3	96.37	2	95.30	95.30	1	9,941	0.01%
2020/05/08	0	0.00	1	95.90	94.60	-1	9,931	-0.01%
2020/05/07	4	98.88	6	97.87	96.90	-2	9,868	-0.02%
2020/05/06	1	97.30	2	97.65	98.20	-1	9,762	-0.01%
2020/05/05	3	101.50	2	99.95	98.50	1	9,741	0.01%
2020/05/04	7	96.07	6	96.87	98.00	1	9,542	0.01%
2020/04/30	6	97.17	0	0.00	96.70	6	9,499	0.06%
2020/04/29	5	99.18	1	98.30	97.00	4	9,497	0.04%
2020/04/28	27	97.88	8	96.35	99.20	19	9,332	0.20%
2020/04/27	5	90.40	11	90.94	90.90	-6	8,871	-0.07%
2020/04/24	1	89.30	3	89.90	90.00	-2	8,832	-0.02%
2020/04/23	13	89.78	11	89.95	90.00	2	8,807	0.02%
2020/04/22	7	87.67	8	88.39	88.00	-1	8,741	-0.01%
2020/04/21	12	89.08	5	90.70	87.90	7	8,709	0.08%
2020/04/20	6	88.52	6	89.07	89.30	0	8,631	0.00%
2020/04/17	7	90.47	10	91.45	88.10	-3	8,629	-0.03%
2020/04/16	26	91.03	17	91.72	90.80	9	8,588	0.10%
2020/04/15	1	91.40	6	91.72	91.10	-5	8,512	-0.06%
2020/04/14	11	89.92	10	91.10	91.30	1	8,509	0.01%
2020/04/13	2	92.20	5	91.12	90.10	-3	8,521	-0.04%
2020/04/10	8	89.66	20	90.09	90.60	-12	8,423	-0.14%
2020/04/09	9	88.91	1	88.50	87.50	8	8,305	0.10%
2020/04/08	1	90.00	22	90.65	90.60	-21	8,261	-0.25%
2020/04/07	18	92.48	19	91.12	90.10	-1	8,198	-0.01%
2020/04/06	4	89.93	11	89.38	91.80	-7	8,011	-0.09%
2020/04/01	5	87.60	23	88.56	87.60	-18	7,877	-0.23%
2020/03/31	24	87.56	18	88.48	86.70	6	7,985	0.08%
2020/03/30	21	86.92	9	87.79	87.10	12	7,973	0.15%
2020/03/27	23	86.94	1	88.80	84.70	22	8,009	0.27%
2020/03/26	20	86.18	16	86.34	88.00	4	8,005	0.05%
2020/03/25	16	87.40	25	85.95	84.00	-9	7,898	-0.11%
2020/03/24	5	85.14	6	84.25	84.90	-1	7,733	-0.01%
2020/03/23	3	77.40	1	79.00	80.00	2	7,629	0.03%
2020/03/20	6	76.45	7	75.84	77.00	-1	7,849	-0.01%
2020/03/19	17	73.82	19	74.95	70.00	-2	8,024	-0.02%
2020/03/18	9	80.47	6	80.53	77.70	3	7,779	0.04%
2020/03/17	11	78.99	14	78.58	79.80	-3	7,527	-0.04%
2020/03/16	16	83.31	4	81.00	77.00	12	7,345	0.16%
2020/03/13	6	83.20	3	77.73	85.00	3	7,123	0.04%
2020/03/12	7	84.57	8	82.93	84.30	-1	6,970	-0.01%
2020/03/11	9	91.99	9	92.11	88.80	0	6,873	0.00%
2020/03/10	11	87.96	11	87.02	91.00	0	6,670	0.00%
2020/03/09	7	86.49	3	86.43	84.10	4	6,453	0.06%
2020/03/06	16	89.43	13	89.84	89.90	3	6,382	0.05%
2020/03/05	13	89.49	18	89.16	89.20	-5	6,342	-0.08%
2020/03/04	4	83.40	2	82.55	83.60	2	6,476	0.03%
2020/03/03	2	83.30	2	84.20	82.50	0	6,458	0.00%
2020/03/02	9	81.50	8	81.93	82.10	1	6,374	0.02%
2020/02/27	9	84.02	5	81.68	79.70	4	6,266	0.06%
2020/02/26	3	83.53	9	84.79	86.90	-6	6,006	-0.10%
2020/02/25	3	77.83	2	78.10	79.00	1	5,555	0.02%
2020/02/24	0	0.00	7	72.90	74.90	-7	5,443	-0.13%
2020/02/21	2	74.10	0	0.00	74.00	2	5,577	0.04%
2020/02/20	7	76.00	0	0.00	75.20	7	5,588	0.13%
2020/02/18	1	77.00	0	0.00	75.10	1	5,734	0.02%
2020/02/13	4	79.63	1	77.90	77.10	3	5,845	0.05%
2020/02/06	0	0.00	1	76.50	77.20	-1	6,246	-0.02%
2020/02/04	1	73.50	0	0.00	73.60	1	6,302	0.02%
2020/02/03	0	0.00	1	71.40	71.70	-1	6,414	-0.02%
2020/01/31	0	0.00	1	73.30	76.80	-1	6,410	-0.02%
2020/01/30	1	81.70	0	0.00	80.10	1	6,575	0.02%
2020/01/16	10	90.40	10	89.90	89.80	0	6,887	0.00%
2020/01/15	1	89.80	0	0.00	89.80	1	7,155	0.01%
2020/01/13	2	89.75	3	89.67	90.50	-1	7,440	-0.01%
2020/01/10	2	87.80	1	87.60	88.00	1	7,504	0.01%
2020/01/08	3	89.93	1	90.50	89.90	2	7,601	0.03%
2020/01/07	2	94.20	1	93.60	91.90	1	7,621	0.01%
2020/01/06	1	92.60	2	92.45	91.60	-1	7,678	-0.01%
2020/01/03	1	96.50	1	96.00	94.20	0	7,785	0.00%
2020/01/02	3	96.30	3	96.13	96.00	0	7,952	0.00%
2019/12/31	1	94.60	0	0.00	94.70	1	8,302	0.01%
2019/12/27	0	0.00	1	95.90	95.00	-1	8,834	-0.01%
2019/12/26	1	96.70	2	98.70	96.00	-1	8,889	-0.01%
2019/12/24	3	96.00	2	97.70	97.60	1	8,898	0.01%
2019/12/20	1	96.10	1	95.30	95.50	0	8,867	0.00%
2019/12/18	3	95.23	4	94.33	94.10	-1	9,095	-0.01%
2019/12/17	13	97.48	18	97.63	95.60	-5	9,503	-0.05%
2019/12/16	8	95.61	11	95.07	95.40	-3	9,286	-0.03%
2019/12/13	2	91.65	13	91.46	90.70	-11	9,183	-0.12%
2019/12/12	1	91.60	1	91.40	91.40	0	9,402	0.00%
2019/12/06	16	94.03	4	93.90	93.10	12	9,987	0.12%
2019/12/05	1	93.00	3	92.87	93.20	-2	10,004	-0.02%
2019/12/03	1	90.80	0	0.00	90.80	1	10,373	0.01%
2019/12/02	0	0.00	3	93.40	92.00	-3	10,553	-0.03%
2019/11/29	35	96.44	30	95.70	93.00	5	10,837	0.05%
2019/11/28	11	92.83	15	92.43	93.00	-4	10,567	-0.04%
2019/11/27	2	91.70	2	92.65	91.80	0	10,976	0.00%
2019/11/26	3	91.03	3	91.77	91.00	0	11,262	0.00%
2019/11/25	9	90.20	10	91.05	90.20	-1	11,385	-0.01%
2019/11/22	1	88.00	0	0.00	88.00	1	11,524	0.01%
2019/11/20	7	87.63	5	87.60	87.80	2	12,429	0.02%
2019/11/19	1	89.90	0	0.00	89.90	1	12,550	0.01%
2019/11/18	1	89.90	1	90.30	90.90	0	12,826	0.00%
2019/11/15	8	90.71	5	91.50	90.20	3	13,084	0.02%
2019/11/14	3	91.43	1	91.50	91.40	2	13,242	0.02%
2019/11/13	2	94.55	1	94.70	94.70	1	13,400	0.01%
2019/11/08	3	93.87	6	93.85	94.30	-3	14,793	-0.02%
2019/11/07	4	93.80	6	93.80	92.90	-2	15,392	-0.01%
2019/11/06	11	96.53	6	97.47	95.50	5	15,765	0.03%
2019/11/05	5	94.02	3	95.83	96.00	2	15,825	0.01%
2019/11/04	1	93.00	0	0.00	92.80	1	15,816	0.01%
2019/11/01	5	89.70	4	91.20	92.20	1	15,865	0.01%
2019/10/31	3	91.40	6	90.62	90.60	-3	15,969	-0.02%
2019/10/30	1	92.10	3	92.93	92.80	-2	16,076	-0.01%
2019/10/29	2	92.60	3	94.37	92.80	-1	16,206	-0.01%
2019/10/28	6	99.00	3	98.37	97.80	3	16,139	0.02%
2019/10/25	2	98.45	0	0.00	97.80	2	16,135	0.01%
2019/10/23	4	98.90	10	98.24	97.60	-6	16,129	-0.04%
2019/10/22	5	99.24	4	99.45	100.50	1	16,011	0.01%
2019/10/21	2	96.20	2	95.80	95.80	0	16,012	0.00%
2019/10/18	2	96.50	2	96.55	97.00	0	16,083	0.00%
2019/10/17	2	94.55	2	94.20	95.90	0	16,075	0.00%
2019/10/16	6	95.77	7	95.66	93.60	-1	16,133	-0.01%
2019/10/15	3	96.57	3	95.90	95.60	0	16,127	0.00%
2019/10/14	4	99.10	6	98.70	96.90	-2	16,236	-0.01%
2019/10/09	3	97.17	3	97.73	97.30	0	16,162	0.00%
2019/10/08	4	99.65	5	98.54	97.50	-1	16,156	-0.01%
2019/10/07	13	100.07	19	100.65	99.80	-6	16,067	-0.04%
2019/10/04	8	96.29	4	96.33	95.10	4	15,759	0.03%
2019/10/03	11	95.88	24	95.81	96.50	-13	15,622	-0.08%
2019/10/02	3	91.97	2	92.45	92.30	1	15,378	0.01%
2019/10/01	1	90.60	1	89.70	91.50	0	15,417	0.00%
2019/09/27	12	90.18	15	90.41	89.70	-3	15,448	-0.02%
2019/09/26	4	91.58	0	0.00	91.00	4	15,364	0.03%
2019/09/25	4	92.13	3	91.40	91.20	1	15,396	0.01%
2019/09/24	8	94.15	3	94.00	92.20	5	15,598	0.03%
2019/09/23	9	94.48	6	94.43	94.20	3	15,578	0.02%
2019/09/20	8	93.59	11	94.65	96.30	-3	15,538	-0.02%
2019/09/19	6	89.28	3	89.90	89.00	3	15,258	0.02%
2019/09/18	7	85.81	7	87.57	89.20	0	15,388	0.00%
2019/09/17	1	86.80	3	86.73	86.60	-2	15,311	-0.01%
2019/09/16	0	0.00	1	91.80	90.40	-1	15,312	-0.01%
2019/09/12	1	91.10	0	0.00	91.00	1	15,693	0.01%
2019/09/11	6	90.07	6	90.17	91.30	0	15,835	0.00%
2019/09/06	4	93.08	3	91.50	91.00	1	15,763	0.01%
2019/09/05	3	92.70	1	93.60	93.30	2	15,706	0.01%
2019/09/04	6	90.65	14	89.77	90.40	-8	15,718	-0.05%
2019/09/03	22	90.52	4	91.08	89.70	18	15,971	0.11%
2019/09/02	6	93.83	8	92.19	94.10	-2	15,784	-0.01%
2019/08/30	16	98.88	36	99.10	94.10	-20	15,603	-0.13%
2019/08/29	2	101.00	6	103.17	104.50	-4	15,310	-0.03%
2019/08/28	4	99.08	2	99.20	99.50	2	15,040	0.01%
2019/08/27	11	99.45	5	99.74	98.70	6	14,919	0.04%
2019/08/26	0	0.00	16	100.45	96.50	-16	14,827	-0.11%
2019/08/23	54	101.21	20	100.78	102.50	34	14,486	0.23%
2019/08/22	10	92.82	6	93.53	95.00	4	13,937	0.03%
2019/08/21	7	83.51	8	82.90	86.40	-1	13,830	-0.01%
2019/08/20	8	85.53	7	86.13	83.60	1	13,650	0.01%
2019/08/19	4	84.10	4	84.30	84.00	0	13,465	0.00%
2019/08/16	5	83.20	4	83.08	84.00	1	13,304	0.01%
2019/08/15	9	82.82	6	82.30	82.60	3	13,138	0.02%
2019/08/14	8	81.83	9	82.71	83.00	-1	12,923	-0.01%
2019/08/13	8	74.89	10	76.25	78.80	-2	12,624	-0.02%
2019/08/12	11	71.94	18	72.13	73.10	-7	12,124	-0.06%
2019/08/08	9	66.90	9	67.17	69.30	0	11,526	0.00%
2019/08/07	4	63.45	3	62.93	63.00	1	11,283	0.01%
2019/08/06	5	60.06	4	57.90	62.00	1	11,240	0.01%
2019/08/05	4	60.05	4	60.43	59.50	0	11,145	0.00%
2019/08/02	3	61.57	4	63.00	60.90	-1	11,223	-0.01%
2019/08/01	8	63.41	12	63.38	63.90	-4	11,152	-0.04%
2019/07/31	7	60.61	4	61.30	62.90	3	11,202	0.03%
2019/07/30	5	59.92	4	59.53	58.80	1	11,277	0.01%
2019/07/29	2	63.05	5	63.42	62.90	-3	11,281	-0.03%
2019/07/26	3	63.27	5	63.56	62.80	-2	11,471	-0.02%
2019/07/25	1	61.90	2	62.10	62.80	-1	11,385	-0.01%
2019/07/24	4	61.70	2	62.70	62.60	2	11,330	0.02%
2019/07/23	10	61.84	2	61.65	61.10	8	11,231	0.07%
2019/07/22	2	59.15	0	0.00	59.50	2	10,977	0.02%
2019/07/18	1	57.60	2	57.30	57.30	-1	10,868	-0.01%
2019/07/17	2	60.20	1	60.30	59.10	1	10,796	0.01%
2019/07/15	7	63.84	1	63.60	64.00	6	10,593	0.06%
2019/07/11	3	62.90	3	62.90	62.90	0	10,841	0.00%
2019/07/10	2	61.05	8	61.21	61.50	-6	11,154	-0.05%
2019/07/09	2	60.15	4	60.50	59.80	-2	11,151	-0.02%
2019/07/08	2	62.15	2	62.20	62.00	0	11,535	0.00%
2019/07/04	2	62.80	0	0.00	61.30	2	11,745	0.02%
2019/07/03	0	0.00	6	64.73	63.20	-6	11,991	-0.05%
2019/07/02	1	66.50	3	64.93	64.80	-2	12,050	-0.02%
2019/07/01	5	65.62	2	65.20	64.80	3	12,119	0.02%
2019/06/28	2	61.85	3	62.27	61.80	-1	12,219	-0.01%
2019/06/27	0	0.00	7	62.09	62.00	-7	12,399	-0.06%
2019/06/26	1	61.20	1	62.90	62.70	0	12,304	0.00%
2019/06/25	11	62.85	13	63.02	61.20	-2	12,128	-0.02%
2019/06/24	2	60.20	9	60.54	61.10	-7	11,920	-0.06%
2019/06/21	7	62.49	2	61.50	61.10	5	11,847	0.04%
2019/06/20	17	62.38	9	60.77	63.40	8	11,615	0.07%
2019/06/19	8	59.15	6	58.88	58.50	2	11,369	0.02%
2019/06/18	8	58.66	0	0.00	56.70	8	11,234	0.07%
2019/06/17	0	0.00	13	59.08	60.10	-13	11,231	-0.12%
2019/06/14	2	57.60	0	0.00	58.70	2	11,073	0.02%
2019/06/13	10	58.65	9	58.51	58.00	1	10,957	0.01%
2019/06/12	1	56.80	12	57.48	59.00	-11	10,794	-0.10%
2019/06/11	19	57.06	9	58.36	57.50	10	10,554	0.09%
2019/06/10	5	53.34	1	53.00	54.80	4	10,059	0.04%
2019/06/06	1	49.90	3	48.50	49.90	-2	9,846	-0.02%
2019/06/04	0	0.00	2	47.65	46.80	-2	9,586	-0.02%
2019/06/03	2	46.93	0	0.00	46.90	2	9,617	0.02%
2019/05/30	0	0.00	5	47.00	47.20	-5	9,599	-0.05%
2019/05/29	7	46.40	3	46.57	46.30	4	9,596	0.04%
2019/05/27	0	0.00	4	49.25	46.75	-4	9,734	-0.04%
2019/05/24	4	49.38	0	0.00	48.90	4	9,861	0.04%
2019/05/21	1	51.10	3	49.83	50.70	-2	9,634	-0.02%
2019/05/20	1	47.50	0	0.00	47.90	1	9,479	0.01%
2019/05/17	2	52.80	2	52.95	50.50	0	9,331	0.00%
2019/05/16	1	54.50	0	0.00	54.50	1	9,202	0.01%
2019/05/15	1	57.10	15	56.27	57.50	-14	9,122	-0.15%
2019/05/14	16	53.75	2	55.00	55.50	14	8,926	0.16%
2019/05/10	1	52.50	1	52.80	54.00	0	8,788	0.00%
2019/05/09	2	54.90	1	54.10	54.30	1	8,664	0.01%
2019/05/07	6	58.58	11	57.85	55.00	-5	8,405	-0.06%
2019/05/06	13	59.97	4	59.30	58.60	9	8,198	0.11%
2019/05/03	5	62.80	5	62.02	62.50	0	8,044	0.00%
2019/05/02	5	64.34	1	63.60	63.60	4	7,822	0.05%
2019/04/30	0	0.00	1	60.60	62.00	-1	7,819	-0.01%
2019/04/29	3	60.57	0	0.00	58.70	3	7,862	0.04%
2019/04/25	2	63.00	9	61.18	60.00	-7	7,981	-0.09%
2019/04/24	4	60.73	0	0.00	61.00	4	8,074	0.05%
2019/04/22	0	0.00	1	60.30	60.80	-1	8,490	-0.01%
2019/04/19	2	61.30	0	0.00	60.70	2	8,704	0.02%
2019/04/18	1	62.00	12	64.67	63.80	-11	9,006	-0.12%
2019/04/17	17	61.96	2	62.40	66.90	15	9,317	0.16%
2019/04/16	6	61.50	8	61.34	62.00	-2	9,335	-0.02%
2019/04/15	0	0.00	4	57.80	58.60	-4	8,995	-0.04%
2019/04/12	11	52.78	16	52.08	53.30	-5	8,983	-0.06%
2019/04/11	8	50.20	3	50.90	49.40	5	8,634	0.06%
2019/04/10	2	48.15	5	48.00	48.35	-3	8,412	-0.04%
2019/04/09	4	48.66	7	48.66	49.60	-3	8,328	-0.04%
2019/04/08	2	47.20	11	47.76	48.15	-9	8,086	-0.11%
2019/04/03	5	43.26	6	42.97	43.80	-1	8,052	-0.01%
2019/04/02	7	42.61	2	43.28	43.55	5	8,075	0.06%
2019/04/01	1	39.25	1	38.00	39.70	0	8,016	0.00%
2019/03/29	1	36.85	0	0.00	36.10	1	7,944	0.01%
2019/03/28	0	0.00	1	36.95	36.30	-1	8,027	-0.01%
2019/03/27	1	36.40	10	36.40	37.05	-9	8,119	-0.11%
2019/03/26	12	35.98	2	35.90	36.20	10	8,275	0.12%
2019/03/21	0	0.00	14	36.40	36.95	-14	8,582	-0.16%
2019/03/20	0	0.00	2	36.25	35.55	-2	8,619	-0.02%
2019/03/07	1	33.40	1	34.00	33.40	0	8,379	0.00%
2019/03/06	1	36.45	0	0.00	35.00	1	8,268	0.01%
2019/02/27	1	36.10	1	35.90	35.50	0	7,976	0.00%
2019/02/26	20	37.65	14	38.68	36.00	6	7,885	0.08%
2019/02/25	11	35.92	2	36.63	37.50	9	7,609	0.12%
2019/02/22	2	34.10	2	34.63	34.10	0	7,341	0.00%
2019/02/21	5	34.35	5	34.47	34.15	0	7,289	0.00%
2019/02/18	0	0.00	1	33.45	34.20	-1	7,134	-0.01%
2019/02/15	2	33.15	1	33.00	33.15	1	7,080	0.01%
2019/02/12	0	0.00	1	35.00	34.80	-1	6,873	-0.01%
2019/01/30	3	33.33	5	33.43	33.30	-2	6,671	-0.03%
2019/01/29	0	0.00	2	34.50	32.70	-2	6,605	-0.03%
2019/01/25	1	35.50	1	35.55	35.20	0	6,386	0.00%
2019/01/24	0	0.00	2	34.80	34.80	-2	6,306	-0.03%
2019/01/23	0	0.00	2	35.10	35.00	-2	6,257	-0.03%
2019/01/22	2	35.40	2	36.10	34.70	0	6,203	0.00%
2019/01/21	12	35.30	10	35.00	35.30	2	6,119	0.03%
2019/01/18	8	36.93	6	37.08	36.20	2	6,020	0.03%
2019/01/17	3	36.40	3	36.98	36.60	0	5,891	0.00%
2019/01/16	5	37.70	6	37.11	37.25	-1	5,795	-0.02%
2019/01/15	3	37.63	3	37.07	38.35	0	5,643	0.00%
2019/01/14	56	37.58	52	37.61	37.15	4	5,462	0.07%
2019/01/11	3	35.55	8	35.54	36.10	-5	5,073	-0.10%
2019/01/10	11	35.45	3	35.65	35.85	8	4,792	0.17%
2019/01/09	8	35.78	10	36.05	34.90	-2	4,390	-0.05%
2019/01/08	2	34.53	7	34.19	34.95	-5	3,940	-0.13%
2019/01/07	2	31.60	2	31.25	31.80	0	3,550	0.00%
2019/01/04	14	29.27	0	0.00	29.50	14	3,422	0.41%
2019/01/03	10	32.35	22	31.10	30.10	-12	3,335	-0.36%
2019/01/02	1	31.50	1	30.95	31.70	0	3,175	0.00%
2018/12/28	9	31.38	9	31.64	31.40	0	3,122	0.00%
2018/12/26	2	31.53	2	31.50	31.20	0	2,925	0.00%
2018/12/25	5	33.43	2	33.88	32.10	3	2,824	0.11%
2018/12/24	2	34.88	3	34.18	35.25	-1	2,592	-0.04%
2018/12/22	2	32.15	2	32.95	33.40	0	2,312	0.00%
2018/12/21	2	31.20	4	31.00	31.85	-2	2,188	-0.09%
2018/12/20	4	30.01	1	29.75	29.85	3	2,085	0.14%
2018/12/19	1	31.50	6	31.73	31.85	-5	1,952	-0.26%
2018/12/18	10	31.14	8	30.54	31.05	2	1,724	0.12%
2018/12/17	10	29.36	12	30.10	29.80	-2	1,532	-0.13%
2018/12/14	7	29.85	13	29.42	29.95	-6	1,329	-0.45%
2018/12/13	5	28.30	0	0.00	28.90	5	1,149	0.43%
2018/12/12	0	0.00	1	26.30	26.30	-1	938	-0.11%
2018/12/07	0	0.00	3	24.03	23.95	-3	862	-0.35%
2018/12/06	11	24.30	0	0.00	24.35	11	837	1.31%
2018/12/05	1	23.70	0	0.00	24.20	1	809	0.12%
2018/11/29	0	0.00	1	21.00	21.00	-1	751	-0.13%
2018/11/22	0	0.00	12	21.35	20.95	-12	751	-1.60%
2018/11/16	0	0.00	2	21.20	21.10	-2	761	-0.26%
2018/11/09	0	0.00	3	20.95	20.60	-3	763	-0.39%
2018/11/08	0	0.00	2	21.18	21.00	-2	762	-0.26%
2018/11/02	0	0.00	3	21.00	20.95	-3	757	-0.40%
2018/10/31	0	0.00	12	21.20	21.20	-12	753	-1.59%
2018/10/25	5	19.55	0	0.00	19.55	5	739	0.68%
2018/10/24	0	0.00	2	20.20	20.15	-2	735	-0.27%
2018/10/18	0	0.00	3	21.00	20.75	-3	722	-0.42%
2018/10/17	0	0.00	13	20.70	20.70	-13	720	-1.80%
2018/10/16	2	20.90	0	0.00	20.65	2	718	0.28%
2018/10/12	3	20.88	0	0.00	20.80	3	710	0.42%
2018/10/08	12	22.45	0	0.00	22.15	12	679	1.77%
2018/10/05	2	22.00	0	0.00	22.00	2	665	0.30%
2018/10/03	0	0.00	1	24.75	24.15	-1	632	-0.16%
2018/10/02	10	23.99	10	24.45	24.70	0	588	0.00%
2018/10/01	37	24.78	3	24.02	24.35	34	572	5.94%
2018/09/28	15	23.40	15	23.85	24.35	0	511	0.00%
2018/09/19	0	0.00	1	20.10	20.05	-1	225	-0.44%
2018/09/18	1	19.85	0	0.00	19.90	1	224	0.44%
2018/09/17	1	20.15	0	0.00	20.10	1	220	0.45%
2018/09/10	0	0.00	1	19.95	20.10	-1	205	-0.49%
2018/08/28	0	0.00	1	19.20	19.55	-1	185	-0.54%
2018/08/27	1	18.65	0	0.00	18.75	1	172	0.58%
2018/08/07	1	19.25	0	0.00	19.10	1	129	0.77%
2018/05/11	1	19.70	0	0.00	19.80	1	119	0.83%
2018/03/06	0	0.00	1	25.90	25.80	-1	212	-0.47%
2018/03/05	1	26.30	0	0.00	25.80	1	213	0.47%
2018/02/23	1	25.40	1	25.35	25.25	0	242	0.00%
2018/01/24	4	27.90	0	0.00	28.00	4	371	1.08%
2018/01/04	0	0.00	15	30.00	30.00	-15	684	-2.19%
2018/01/03	2	30.08	0	0.00	29.50	2	686	0.29%