麗清 (3346)-元大-東港券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.55
漲跌
▲0.30
漲幅
+0.73%
成交量
576張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	42.23	0	0.00	41.75	0.3	1,452	0.02%
2024/05/21	1	41.80	0	0.00	41.80	1	1,650	0.06%
2024/05/14	0	0.00	3	42.30	42.30	-3	1,711	-0.18%
2024/05/10	3	43.50	0	0.00	43.50	3	1,699	0.18%
2024/05/06	0	0.00	2	42.10	42.20	-2	1,648	-0.12%
2024/04/29	0	0.00	1	42.40	42.75	-1	1,684	-0.06%
2024/04/26	0.2	41.85	0	0.00	41.60	0.2	1,686	0.01%
2024/04/19	1	43.00	0	0.00	42.10	1	1,756	0.06%
2024/04/16	2.1	44.28	2	43.65	43.85	0	1,770	0.00%
2024/04/15	1.2	46.50	1	46.23	46.20	0.2	1,903	0.01%
2024/04/12	1	47.60	0	0.00	47.55	1	1,897	0.05%
2024/04/11	3	47.90	3.2	47.68	47.90	-0.2	1,917	-0.01%
2024/04/10	0	0.00	0.2	48.05	47.60	-0.2	1,911	-0.01%
2024/04/09	0	48.20	0	0.00	48.05	0	1,942	0.00%
2024/04/08	0.1	47.95	0	0.00	48.20	0.1	1,975	0.00%
2024/04/03	0.2	48.53	3.1	48.36	48.35	-2.9	2,000	-0.15%
2024/04/02	2.6	48.98	0	0.00	48.70	2.6	2,065	0.12%
2024/04/01	0	0.00	4	48.60	48.70	-4	2,202	-0.18%
2024/03/29	2	47.70	0	0.00	47.60	2	2,403	0.08%
2024/03/27	3.1	47.22	4	47.46	47.55	-0.9	3,194	-0.03%
2024/03/26	2.1	47.88	4	47.78	47.00	-1.9	3,454	-0.06%
2024/03/25	1.2	48.10	0	0.00	47.90	1.2	3,441	0.03%
2024/03/22	2	47.75	8	47.92	48.00	-6	3,466	-0.17%
2024/03/21	2.1	47.93	0	0.00	47.85	2.1	3,509	0.06%
2024/03/19	0.3	48.90	0	0.00	48.60	0.3	3,766	0.01%
2024/03/13	0	0.00	0.1	50.70	49.55	-0.1	3,904	0.00%
2024/03/11	0	0.00	1.1	50.59	50.40	-1.1	3,890	-0.03%
2024/03/08	1.1	49.29	5	50.10	49.25	-4	3,868	-0.10%
2024/03/07	7	48.82	0	0.00	48.05	7	3,797	0.18%
2024/03/05	4	51.06	5	51.60	51.80	-1	3,651	-0.03%
2024/03/01	1	51.50	0	0.00	51.50	1	3,608	0.03%
2024/02/29	0	0.00	1	51.10	51.40	-1	3,587	-0.03%
2024/02/27	2	50.60	0	0.00	50.40	2	3,565	0.06%
2024/02/26	1	50.90	0	0.00	50.80	1	3,543	0.03%
2024/02/22	0	0.00	0.1	50.60	50.40	-0.1	3,507	0.00%
2024/02/20	0.1	49.05	0	0.00	49.15	0.1	3,442	0.00%
2024/02/02	0	0.00	1	48.40	48.20	-1	3,452	-0.03%
2024/01/24	1	50.00	0	0.00	49.70	1	3,536	0.03%
2024/01/22	0	0.00	2	48.68	49.10	-2	3,551	-0.06%
2024/01/19	0.1	48.20	0	0.00	48.00	0.1	3,575	0.00%
2024/01/18	0	0.00	1	47.94	48.10	-1	3,593	-0.03%
2024/01/17	1	48.00	0	0.00	47.95	1	3,623	0.03%
2024/01/16	1.1	50.08	41	49.58	49.60	-39.9	3,613	-1.10%
2024/01/15	5	50.20	1	50.60	50.30	4	3,616	0.11%
2024/01/12	1	49.95	0	0.00	49.40	1	3,635	0.03%
2024/01/10	1	49.25	0	0.00	49.50	1	3,708	0.03%
2024/01/09	11	51.27	7	50.10	49.85	4	3,804	0.11%
2024/01/03	1	50.90	0	0.00	51.20	1	3,894	0.03%
2024/01/02	0	0.00	1	52.70	52.90	-1	3,864	-0.03%
2023/12/29	11	52.73	6	52.78	52.70	5	3,855	0.13%
2023/12/27	36	54.45	39.1	55.06	54.40	-3.1	3,825	-0.08%
2023/12/26	6.9	54.13	4	54.90	55.00	2.9	3,681	0.08%
2023/12/25	7	54.07	9	54.82	53.90	-2	3,465	-0.06%
2023/12/22	37	53.73	42	53.99	53.10	-5	3,201	-0.16%
2023/12/21	3.2	50.77	7.2	49.84	51.80	-4	2,656	-0.15%
2023/12/19	1	47.25	0	0.00	47.20	1	2,416	0.04%
2023/12/18	32	48.62	0	0.00	48.35	32	2,405	1.33%
2023/12/15	10	49.51	9	49.36	49.50	1	2,374	0.04%
2023/12/14	4	47.70	4	48.64	48.75	0	2,280	0.00%
2023/12/13	0.1	47.60	1	46.65	46.60	-0.9	2,145	-0.04%
2023/12/12	4	46.04	0	0.00	46.05	4	2,116	0.19%
2023/12/11	2	46.95	0	0.00	46.60	2	2,135	0.09%
2023/12/08	0	0.00	2	47.65	47.80	-2	2,328	-0.09%
2023/12/07	1	46.10	0	0.00	46.10	1	2,470	0.04%
2023/11/29	0	0.00	0.1	47.25	46.75	-0.1	2,538	0.00%
2023/11/28	0	0.00	2	47.33	47.30	-2	2,546	-0.08%
2023/11/27	1	45.85	3	46.22	45.65	-2	2,537	-0.08%
2023/11/23	1	46.90	0	0.00	46.75	1	2,531	0.04%
2023/11/21	0	0.00	0.6	46.80	46.50	-0.6	2,549	-0.02%
2023/11/14	0	0.00	0.1	46.90	46.20	-0.1	2,513	0.00%
2023/11/13	0.6	45.95	0	0.00	46.00	0.6	2,512	0.02%
2023/11/10	1	46.00	0	0.00	45.80	1	2,507	0.04%
2023/11/09	1	47.55	0	0.00	47.40	1	2,466	0.04%
2023/11/07	0	0.00	10	48.25	48.20	-10	2,466	-0.41%
2023/11/06	0	0.00	4	48.40	48.55	-4	2,498	-0.16%
2023/11/01	0.4	47.85	1	47.70	47.40	-0.6	2,577	-0.02%
2023/10/31	1	49.85	2	49.00	49.05	-1	2,554	-0.04%
2023/10/27	1	50.90	0	0.00	49.90	1	2,642	0.04%
2023/10/26	3	51.90	1	51.01	51.00	2	2,692	0.07%
2023/10/25	1	52.60	0.2	52.70	51.70	0.8	2,745	0.03%
2023/10/23	0.1	50.10	0	0.00	49.85	0.1	2,804	0.00%
2023/10/19	2	52.10	1.1	51.91	51.70	0.9	2,819	0.03%
2023/10/18	11.1	52.00	3	51.90	51.70	8.1	2,843	0.28%
2023/10/17	4	53.58	5.1	54.05	53.30	-1.1	2,895	-0.04%
2023/10/16	7	52.81	5	53.06	52.90	2	2,862	0.07%
2023/10/13	3	52.73	4	53.10	52.70	-1	2,911	-0.03%
2023/10/12	0	0.00	3	52.67	52.30	-3	2,881	-0.10%
2023/10/05	1	51.10	0	0.00	51.00	1	2,833	0.04%
2023/10/04	0	0.00	3	50.30	50.40	-3	2,910	-0.10%
2023/09/26	0	0.00	1	49.60	48.70	-1	3,444	-0.03%
2023/09/21	0.2	47.30	1	47.50	47.20	-0.8	3,642	-0.02%
2023/09/18	0	0.00	5	49.63	49.30	-5	3,629	-0.14%
2023/09/14	0	0.00	0.5	49.00	50.20	-0.5	3,628	-0.01%
2023/09/13	22.5	50.03	18	51.09	49.15	4.5	3,596	0.13%
2023/09/12	3	50.10	3	50.27	50.30	0	3,399	0.00%
2023/09/08	0	0.00	0.1	48.55	48.75	-0.1	3,464	0.00%
2023/09/05	0	0.00	10	47.05	47.20	-10	3,895	-0.26%
2023/09/04	10	46.75	0	0.00	46.80	10	4,011	0.25%
2023/09/01	1	46.65	0	0.00	47.10	1	4,124	0.02%
2023/08/28	1	43.00	0	0.00	43.55	1	4,301	0.02%
2023/08/23	2	46.03	0	0.00	46.00	2	4,261	0.05%
2023/08/14	1	45.26	0	0.00	45.25	1	4,296	0.02%
2023/08/10	1	48.00	0	0.00	48.00	1	4,258	0.02%
2023/08/09	0	0.00	7	50.10	50.20	-7	4,226	-0.17%
2023/08/08	1	49.38	1	48.50	48.35	0	4,147	0.00%
2023/08/04	7.1	48.50	4	48.10	48.50	3.1	4,156	0.07%
2023/08/02	4.1	48.71	4	49.65	48.50	0.1	4,147	0.00%
2023/08/01	2.1	51.66	0	0.00	50.70	2.1	4,079	0.05%
2023/07/31	14.1	53.65	6	54.15	52.50	8.1	4,016	0.20%
2023/07/28	4	53.23	1	53.70	53.60	3	3,932	0.08%
2023/07/27	0	0.00	4	53.55	54.40	-4	3,849	-0.10%
2023/07/26	0	0.00	1	53.00	51.50	-1	3,752	-0.03%
2023/07/25	0	0.00	1.1	52.29	52.20	-1.1	3,715	-0.03%
2023/07/24	1	52.50	0	0.00	51.50	1	3,684	0.03%
2023/07/21	1	52.60	0	0.00	52.40	1	3,651	0.03%
2023/07/20	6	53.08	5	52.32	52.50	1	3,610	0.03%
2023/07/19	1	53.60	7	52.77	52.40	-6	3,481	-0.17%
2023/07/18	2	50.50	0	0.00	50.40	2	3,406	0.06%
2023/07/17	2	53.25	0	0.00	53.30	2	3,327	0.06%
2023/07/13	6	51.88	6	51.25	50.80	0	3,249	0.00%
2023/07/12	7	52.11	0	0.00	51.90	7	3,187	0.22%
2023/07/11	0	0.00	10	54.10	52.10	-10	3,133	-0.32%
2023/07/10	5	53.48	12	54.08	53.20	-7	3,051	-0.23%
2023/07/07	7	54.53	1	55.30	54.40	6	2,787	0.22%
2023/07/06	2	52.50	1	52.80	52.10	1	2,646	0.04%
2023/07/05	5	51.70	9	52.20	51.60	-4	2,591	-0.15%
2023/07/04	13	51.40	2	51.30	51.90	11	2,507	0.44%
2023/07/03	10	50.85	0	0.00	51.20	10	2,448	0.41%
2023/06/30	1	48.40	0	0.00	49.20	1	2,343	0.04%
2023/06/29	1	47.90	0	0.00	47.45	1	2,275	0.04%
2023/06/28	0.1	46.60	0.4	46.60	46.55	-0.3	2,228	-0.01%
2023/06/27	0.1	47.15	1	47.05	46.75	-0.9	2,245	-0.04%
2023/06/26	0.1	47.40	1	47.35	47.45	-0.9	2,260	-0.04%
2023/06/19	1	47.60	0	0.00	47.25	1	2,390	0.04%
2023/06/16	0.1	47.70	1	47.70	47.20	-0.9	2,398	-0.04%
2023/06/15	0	0.00	0.1	48.85	48.05	-0.1	2,356	-0.01%
2023/06/14	3	48.22	1	49.00	49.65	2	2,268	0.09%
2023/06/13	4	48.10	6.3	48.02	48.25	-2.3	2,161	-0.11%
2023/06/12	18	47.50	37.1	47.75	47.05	-19.1	2,031	-0.94%
2023/06/09	23	44.93	2.2	44.82	44.80	20.8	1,803	1.15%
2023/06/08	0.2	43.70	0.3	44.00	43.20	-0.1	1,740	0.00%
2023/06/07	3	45.30	13	45.19	45.05	-10	1,638	-0.61%
2023/06/06	13	44.77	4	44.55	44.95	9	1,529	0.59%
2023/06/02	0	0.00	1	42.70	42.20	-1	1,399	-0.07%
2023/05/24	0	0.00	1	42.45	42.30	-1	1,542	-0.06%
2023/05/23	1	42.35	0	0.00	42.30	1	1,570	0.06%
2023/05/19	0	0.00	5	40.13	40.55	-5	1,600	-0.31%
2023/05/17	6	40.15	0	0.00	40.15	6	1,585	0.38%
2023/05/16	0	0.00	1	39.50	39.50	-1	1,577	-0.06%
2023/04/28	0.4	38.55	0	0.00	38.30	0.4	1,700	0.02%
2023/04/25	3	37.55	0	0.00	37.50	3	1,703	0.18%
2023/04/21	0.3	39.00	0	0.00	38.35	0.3	1,727	0.02%
2023/04/19	1	42.00	0	0.00	42.00	1	1,678	0.06%
2023/04/13	0.5	41.91	0	0.00	41.30	0.5	1,625	0.03%
2023/04/10	0	0.00	2	42.90	42.70	-2	1,597	-0.13%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,606	-0.06%
2023/03/27	1	44.15	0	0.00	44.05	1	1,606	0.06%
2023/03/24	4	44.08	1	44.30	44.40	3	1,643	0.18%
2023/03/23	1	42.10	0	0.00	42.85	1	1,608	0.06%
2023/03/22	1	43.35	1	43.65	42.75	0	1,604	0.00%
2023/03/16	0.5	40.50	0	0.00	40.25	0.5	1,702	0.03%
2023/03/15	2	41.50	11	42.30	42.00	-9	1,680	-0.54%
2023/03/14	0	0.00	4	40.86	40.35	-4	1,671	-0.24%
2023/03/10	0	0.00	0.7	40.55	40.85	-0.7	1,655	-0.04%
2023/03/07	1	40.65	0	0.00	40.60	1	1,672	0.06%
2023/03/02	2	40.93	0	0.00	41.35	2	1,574	0.13%
2023/02/22	0	0.00	3	39.22	39.10	-3	1,472	-0.20%
2023/02/20	2	38.20	1	39.90	39.80	1	1,429	0.07%
2023/02/10	1	37.85	0	0.00	37.00	1	1,444	0.07%
2023/02/09	0	0.00	1	38.80	38.70	-1	1,430	-0.07%
2023/02/08	0	0.00	1	38.60	38.45	-1	1,435	-0.07%
2023/02/01	1	38.55	0	0.00	38.75	1	1,416	0.07%
2023/01/30	1	37.70	0	0.00	37.80	1	1,384	0.07%
2023/01/04	0.4	35.50	0	0.00	35.95	0.4	1,390	0.03%
2022/12/29	1	34.80	0	0.00	35.10	1	1,447	0.07%
2022/12/27	0	0.00	1	36.85	37.00	-1	1,465	-0.07%
2022/12/16	8	39.08	5	38.73	38.55	3	1,621	0.18%
2022/12/06	0	0.00	2	37.00	36.35	-2	1,918	-0.10%
2022/11/28	0	0.00	1	32.55	32.35	-1	1,926	-0.05%
2022/11/22	0	0.00	1	31.30	31.50	-1	2,118	-0.05%
2022/11/18	1	32.30	0	0.00	31.65	1	2,314	0.04%
2022/10/24	0	0.00	0	30.30	30.40	0	3,163	0.00%
2022/10/21	1	29.60	0.6	29.90	29.60	0.4	3,184	0.01%
2022/10/13	0	0.00	1	31.70	31.15	-1	3,099	-0.03%
2022/10/05	0	0.00	0.4	38.00	37.30	-0.4	2,981	-0.01%
2022/09/30	1	35.25	0	0.00	36.45	1	2,909	0.03%
2022/09/28	5	36.40	0	0.00	36.00	5	2,858	0.17%
2022/09/23	3.1	41.20	1	42.50	40.50	2.1	2,735	0.07%
2022/09/20	8	43.36	7	43.87	42.70	1	2,631	0.04%
2022/09/19	3	42.03	1	42.20	41.50	2	2,484	0.08%
2022/09/16	2	44.68	12	43.79	42.90	-10	2,407	-0.42%
2022/09/15	3.1	43.68	1	43.80	42.50	2.1	2,209	0.10%
2022/09/14	5	41.40	0	0.00	41.35	5	2,082	0.24%
2022/09/13	2.1	42.17	0	0.00	42.10	2.1	2,061	0.10%
2022/09/12	0	0.00	1.1	41.20	42.40	-1.1	1,929	-0.06%
2022/09/08	1	40.95	0	0.00	41.10	1	1,885	0.05%
2022/09/02	0	0.00	1	42.30	41.90	-1	1,788	-0.06%
2022/09/01	0	0.00	1	41.20	41.50	-1	1,761	-0.06%
2022/08/31	2	42.35	0	0.00	42.40	2	1,728	0.12%
2022/08/26	10	41.83	6	41.43	41.25	4	1,563	0.26%
2022/08/23	2	41.15	2.3	40.11	39.60	-0.3	1,379	-0.02%
2022/08/19	3	40.00	3	40.05	40.35	0	1,220	0.00%
2022/08/16	0	0.00	2	39.90	40.00	-2	995	-0.20%
2022/08/05	0	0.00	3	30.75	30.85	-3	438	-0.68%
2022/08/04	0	31.00	0	0.00	30.40	0	443	0.00%
2022/08/02	0	0.00	1	31.40	31.15	-1	448	-0.22%
2022/07/28	1	32.15	1	33.00	31.80	0	446	0.00%
2022/07/25	1	30.80	0	0.00	31.00	1	422	0.24%
2022/07/13	0	0.00	1	30.00	29.95	-1	448	-0.22%
2022/07/05	0	0.00	1	29.60	29.60	-1	494	-0.20%
2022/07/01	0	0.00	1	29.00	28.35	-1	510	-0.20%
2022/05/27	0	0.00	0.3	33.40	33.35	-0.3	457	-0.05%
2022/05/25	0	0.00	0.1	33.00	33.00	-0.1	399	-0.03%
2022/05/24	0	0.00	0.3	31.10	30.00	-0.3	393	-0.08%
2022/05/20	0	0.00	0.1	32.25	31.10	-0.1	377	-0.03%
2022/05/13	0	0.00	1.3	28.70	28.60	-1.3	373	-0.35%
2022/04/25	0	0.00	1	32.90	32.45	-1	396	-0.25%
2022/04/21	0	0.00	11.5	35.41	35.35	-11.5	391	-2.95%
2022/04/20	0	0.00	12	34.80	35.40	-12	391	-3.07%
2022/04/18	0	0.00	1	34.60	34.60	-1	408	-0.25%
2022/04/15	1	35.50	0.1	35.70	35.50	0.9	406	0.22%
2022/04/14	0	0.00	2	36.35	36.20	-2	411	-0.49%
2022/04/11	1	36.50	0	0.00	36.30	1	406	0.25%
2022/04/08	2	35.20	0	0.00	35.10	2	384	0.52%
2022/04/07	60	35.32	0	0.00	35.20	60	379	15.79%
2022/03/30	0	0.00	3	36.40	36.30	-3	400	-0.75%
2022/03/23	1	37.35	0	0.00	37.35	1	413	0.24%
2022/03/22	0	0.00	2	37.30	37.55	-2	446	-0.45%
2022/03/18	0	0.00	30	37.65	38.00	-30	478	-6.28%
2022/03/17	0	0.00	14	36.10	36.85	-14	531	-2.63%
2022/03/15	0	0.00	16	36.50	36.10	-16	613	-2.61%
2022/03/10	1	39.10	0	0.00	38.40	1	621	0.16%
2022/02/22	1	41.35	0	0.00	41.35	1	738	0.14%
2022/02/17	2	42.53	0	0.00	42.40	2	761	0.26%
2022/01/24	0.5	40.00	0	0.00	39.50	0.5	817	0.06%
2022/01/18	0	0.00	2	42.65	41.90	-2	988	-0.20%
2022/01/17	0	0.00	1	41.80	42.20	-1	993	-0.10%
2021/12/30	0	0.00	0	44.30	44.05	0	1,013	0.00%
2021/12/29	0	0.00	1	45.15	45.00	-1	1,009	-0.10%
2021/12/24	0	44.95	0	0.00	44.65	0	1,012	0.00%
2021/12/10	1	46.75	0	0.00	46.00	1	857	0.12%
2021/11/25	4	45.90	0	0.00	44.60	4	751	0.53%
2021/11/23	1	43.90	8	43.85	43.85	-7	712	-0.98%
2021/11/22	8	45.45	0	0.00	45.45	8	696	1.15%
2021/11/19	0	0.00	0.5	43.50	43.10	-0.5	672	-0.07%
2021/11/17	0	0.00	0.5	43.75	43.55	-0.5	669	-0.07%
2021/11/16	0	0.00	4	43.05	43.00	-4	667	-0.60%
2021/11/15	4	44.30	0	0.00	44.20	4	666	0.60%
2021/11/11	0	0.00	7	43.70	43.35	-7	677	-1.03%
2021/11/10	7	44.64	0	0.00	44.65	7	683	1.02%
2021/11/05	0	0.00	1	44.45	44.00	-1	700	-0.14%
2021/11/04	5	45.10	4	44.85	44.75	1	702	0.14%
2021/11/02	0	0.00	5	44.90	44.55	-5	707	-0.71%
2021/11/01	1	45.65	1	45.85	45.80	0	687	0.00%
2021/10/27	9	45.31	5	44.04	45.70	4	657	0.61%
2021/10/26	0	0.00	4	42.88	42.80	-4	602	-0.66%
2021/10/22	0	0.00	2	40.80	40.65	-2	618	-0.32%
2021/10/18	0	0.00	3	37.00	36.50	-3	1,127	-0.27%
2021/09/07	0	0.00	1	40.10	39.20	-1	1,885	-0.05%
2021/09/06	1	40.30	0	0.00	39.90	1	1,888	0.05%
2021/09/03	0	0.00	2	41.03	40.80	-2	1,903	-0.11%
2021/08/27	1	40.85	0	0.00	41.00	1	1,923	0.05%
2021/08/26	1	41.85	8	40.98	41.00	-7	1,926	-0.36%
2021/08/25	8	41.50	0	0.00	41.85	8	1,934	0.41%
2021/08/20	0	39.85	0	0.00	39.45	0	1,964	0.00%
2021/08/19	1	39.85	0	0.00	39.85	1	1,964	0.05%
2021/08/18	2	39.30	0	0.00	41.65	2	1,962	0.10%
2021/08/17	1	40.00	0	0.00	39.60	1	1,967	0.05%
2021/08/13	5	43.75	0	0.00	42.70	5	1,971	0.25%
2021/08/12	0	0.00	5	44.05	44.45	-5	1,972	-0.25%
2021/08/09	0	0.00	3	47.70	47.55	-3	2,024	-0.15%
2021/08/06	1	48.55	0	0.00	48.30	1	2,040	0.05%
2021/08/02	1	49.50	0	0.00	49.30	1	2,158	0.05%
2021/07/30	5	50.00	0	0.00	50.10	5	2,167	0.23%
2021/07/29	0	0.00	2.3	49.46	49.55	-2.3	2,156	-0.11%
2021/07/28	0.3	49.40	0	0.00	48.70	0.3	2,149	0.01%
2021/07/27	0	0.00	4	53.40	52.60	-4	2,156	-0.19%
2021/07/26	7	53.49	2	53.80	55.40	5	2,079	0.24%
2021/07/23	4	51.10	1	51.70	51.70	3	1,774	0.17%
2021/07/22	0	0.00	2	47.00	47.05	-2	1,678	-0.12%
2021/07/21	0	0.00	1	46.80	45.75	-1	1,681	-0.06%
2021/07/14	1	48.05	0	0.00	47.75	1	1,802	0.06%
2021/07/13	2	49.68	0	0.00	48.55	2	1,827	0.11%
2021/07/07	0	50.00	0	0.00	49.20	0	1,982	0.00%
2021/07/06	2	49.85	0	0.00	49.80	2	2,092	0.10%
2021/06/30	0.2	48.93	0	0.00	48.65	0.2	2,741	0.01%
2021/06/29	7	49.16	0	0.00	48.00	7	2,869	0.24%
2021/06/28	0	0.00	1	49.75	49.85	-1	3,007	-0.03%
2021/06/25	9	50.96	1	50.20	50.20	8	3,046	0.26%
2021/06/24	1	51.00	0	0.00	51.00	1	3,012	0.03%
2021/06/23	1	45.50	1	44.90	46.40	0	3,159	0.00%
2021/06/03	0	0.00	2	43.95	43.90	-2	5,982	-0.03%
2021/05/28	1	43.35	0	0.00	43.75	1	5,995	0.02%
2021/05/27	0	0.00	15	42.70	42.60	-15	6,001	-0.25%
2021/05/19	0	0.00	1	40.85	41.75	-1	6,186	-0.02%
2021/05/18	0	0.00	1	37.95	40.70	-1	6,216	-0.02%
2021/05/17	2	39.10	1	36.95	37.00	1	6,350	0.02%
2021/05/11	1	45.50	1	46.65	45.60	0	6,367	0.00%
2021/05/04	1	49.30	0	0.00	49.30	1	6,403	0.02%
2021/04/29	1	54.30	0	0.00	54.60	1	6,365	0.02%
2021/04/26	0	0.00	1	57.60	57.10	-1	6,518	-0.02%
2021/04/22	1	56.00	0	0.00	56.00	1	6,661	0.02%
2021/04/20	1	59.90	6	59.73	59.60	-5	6,931	-0.07%
2021/04/19	20	60.92	21	60.67	60.70	-1	7,059	-0.01%
2021/04/16	0	0.00	4	60.60	60.60	-4	7,064	-0.06%
2021/04/15	6	60.15	0	0.00	59.70	6	7,187	0.08%
2021/04/14	27	56.69	26	57.41	57.90	1	7,297	0.01%
2021/04/13	11	61.10	10	61.70	59.50	1	7,296	0.01%
2021/04/12	14.1	61.59	11	61.93	61.00	3.1	7,356	0.04%
2021/04/09	0	0.00	2	63.00	62.20	-2	7,425	-0.03%
2021/04/08	3	65.70	15	66.03	65.60	-12	7,522	-0.16%
2021/04/07	53	64.89	67.1	65.59	65.80	-14.1	7,467	-0.19%
2021/04/06	38	63.70	17	62.44	64.10	21	7,367	0.29%
2021/04/01	2	62.70	0	0.00	62.30	2	7,591	0.03%
2021/03/31	16	63.05	10	63.37	62.30	6	7,783	0.08%
2021/03/30	0	0.00	4	61.73	62.30	-4	7,674	-0.05%
2021/03/29	6	63.10	22	62.55	61.70	-16	7,631	-0.21%
2021/03/26	17	63.44	1	62.80	62.00	16	7,508	0.21%
2021/03/25	26	63.18	10	61.98	63.50	16	7,334	0.22%
2021/03/24	21	59.59	18	62.25	62.90	3	6,807	0.04%
2021/03/23	12	58.19	24	59.84	58.90	-12	6,434	-0.19%
2021/03/22	20	59.08	7	57.60	58.30	13	6,228	0.21%
2021/03/19	2	56.90	3	54.60	58.10	-1	5,842	-0.02%
2021/03/18	3	51.07	3	51.50	52.90	0	5,580	0.00%
2021/03/15	0.3	48.25	2	48.30	48.60	-1.8	5,477	-0.03%
2021/03/12	3	50.78	1	50.30	48.55	2	5,469	0.04%
2021/03/11	11	49.68	10	49.30	49.90	1	5,373	0.02%
2021/03/10	16	49.37	19	49.38	49.50	-3	5,348	-0.06%
2021/03/09	7	49.06	9	49.38	49.55	-2	5,306	-0.04%
2021/03/08	0	0.00	3	47.20	46.85	-3	5,149	-0.06%
2021/03/05	0	0.00	1	46.40	46.65	-1	5,183	-0.02%
2021/03/03	1	47.55	3	46.20	47.50	-2	5,281	-0.04%
2021/02/22	0	0.00	5	48.70	48.50	-5	6,106	-0.08%
2021/02/19	1	51.50	2	49.23	48.70	-1	6,123	-0.02%
2021/02/18	0	0.00	2	47.90	48.70	-2	6,127	-0.03%
2021/02/17	15	47.90	15	47.63	48.50	0	6,155	0.00%
2021/02/05	0	0.00	1	47.25	47.40	-1	6,081	-0.02%
2021/02/04	0	0.00	4	43.09	43.10	-4	6,094	-0.07%
2021/02/03	0	0.00	1	43.05	42.90	-1	6,169	-0.02%
2021/02/01	1	42.85	4	42.80	42.55	-3	6,542	-0.05%
2021/01/26	0	0.00	3	46.40	46.00	-3	7,140	-0.04%
2021/01/22	2	45.60	9	46.36	45.70	-7	7,248	-0.10%
2021/01/21	9	46.38	0	0.00	45.60	9	7,289	0.12%
2021/01/19	5	48.38	0	0.00	47.75	5	7,570	0.07%
2021/01/18	4	47.98	1	50.00	49.10	3	7,737	0.04%
2021/01/15	5	49.00	0	0.00	49.00	5	8,498	0.06%
2021/01/14	4	52.00	5	52.02	51.80	-1	8,814	-0.01%
2021/01/13	5	49.10	1	50.00	49.00	4	8,668	0.05%
2021/01/12	8	49.46	14	48.94	48.05	-6	8,951	-0.07%
2021/01/11	7	48.22	0	0.00	48.00	7	8,931	0.08%
2021/01/08	5	48.09	0	0.00	48.80	5	8,944	0.06%
2021/01/07	1	48.50	3	49.58	50.00	-2	8,880	-0.02%
2021/01/06	4	48.03	2	47.78	46.45	2	8,757	0.02%
2021/01/05	1	48.95	1	50.70	49.10	0	8,654	0.00%
2021/01/04	32	49.15	31	48.68	49.25	1	8,527	0.01%
2020/12/31	3	49.20	5	48.95	49.05	-2	8,338	-0.02%
2020/12/30	0	0.00	1	47.25	46.40	-1	8,099	-0.01%
2020/12/29	14	48.34	20	49.21	47.00	-6	8,021	-0.07%
2020/12/28	21	47.21	25	48.33	50.90	-4	7,776	-0.05%
2020/12/25	2	46.20	17	44.88	46.35	-15	7,345	-0.20%
2020/12/24	6	41.50	2	42.33	42.15	4	6,998	0.06%
2020/12/23	2	40.13	0	0.00	41.10	2	6,934	0.03%
2020/12/22	2	41.13	2	40.30	40.00	0	6,907	0.00%
2020/12/21	3	40.93	0	0.00	41.35	3	6,886	0.04%
2020/12/18	1	41.70	1	41.75	42.00	0	6,862	0.00%
2020/12/17	0	0.00	5	42.74	42.30	-5	6,820	-0.07%
2020/12/15	0	0.00	4	41.50	42.40	-4	6,736	-0.06%
2020/12/14	2	43.90	6	43.13	43.60	-4	6,644	-0.06%
2020/12/11	19	42.01	16	42.11	41.65	3	6,541	0.05%
2020/12/10	14	40.98	14	40.63	40.85	0	6,405	0.00%
2020/12/09	2	41.93	2	41.90	42.00	0	6,376	0.00%
2020/12/08	3	41.78	2	42.10	42.20	1	6,364	0.02%
2020/12/07	7	40.85	4	41.73	42.00	3	6,334	0.05%
2020/12/04	1	41.50	1	42.05	41.65	0	6,282	0.00%
2020/12/03	14	41.67	6	41.19	41.65	8	6,261	0.13%
2020/12/02	0	0.00	11	42.53	42.40	-11	6,255	-0.18%
2020/12/01	11	42.42	7	43.07	43.00	4	6,237	0.06%
2020/11/30	2	42.38	0	0.00	41.85	2	6,232	0.03%
2020/11/27	2	42.80	2	43.10	43.05	0	6,310	0.00%
2020/11/26	3	42.52	10	42.59	43.55	-7	6,308	-0.11%
2020/11/25	21	46.16	29	45.44	42.80	-8	6,212	-0.13%
2020/11/24	1	43.10	4	42.23	43.75	-3	5,781	-0.05%
2020/11/23	0	0.00	1	39.95	39.80	-1	5,556	-0.02%
2020/11/20	2	40.05	7	40.14	39.80	-5	5,512	-0.09%
2020/11/19	4	39.13	0	0.00	39.00	4	5,426	0.07%
2020/11/18	0	0.00	2	40.13	39.25	-2	5,390	-0.04%
2020/11/17	9	38.37	7	39.42	39.40	2	5,328	0.04%
2020/11/16	10	38.99	0	0.00	38.70	10	5,214	0.19%
2020/11/13	2	39.78	3	40.52	40.05	-1	5,128	-0.02%
2020/11/12	8	40.09	0	0.00	39.60	8	5,045	0.16%
2020/11/11	32	42.05	27	41.66	41.35	5	4,910	0.10%
2020/11/10	20	42.85	28	42.74	41.75	-8	4,828	-0.17%
2020/11/09	4	43.95	6	44.20	44.15	-2	4,660	-0.04%
2020/11/06	16	42.64	11	43.05	42.25	5	4,421	0.11%
2020/11/05	12	42.20	4	43.15	43.00	8	4,235	0.19%
2020/11/04	8	39.89	0	0.00	40.95	8	3,944	0.20%
2020/11/03	16	39.60	14	38.77	39.75	2	3,823	0.05%
2020/11/02	7	38.30	18	38.24	37.30	-11	3,716	-0.30%
2020/10/29	2	41.20	0	0.00	41.35	2	3,539	0.06%
2020/10/28	5	41.77	2	42.10	42.10	3	3,465	0.09%
2020/10/27	5	42.15	0	0.00	41.15	5	3,303	0.15%
2020/10/26	9	42.99	0	0.00	41.50	9	3,066	0.29%
2020/10/23	9	43.23	9	42.54	42.95	0	2,797	0.00%
2020/10/22	11	38.77	8	38.13	40.25	3	1,969	0.15%
2020/10/21	23	37.09	23	37.74	36.60	0	1,530	0.00%
2020/10/20	6	40.42	2	41.75	37.75	4	1,416	0.28%
2020/10/15	0	0.00	1	36.25	35.80	-1	834	-0.12%
2020/09/07	1	36.50	0	0.00	32.80	1	611	0.16%
2020/09/02	1	34.30	1	35.10	34.65	0	468	0.00%
2020/08/25	0	0.00	2	26.65	26.85	-2	231	-0.87%
2020/08/12	0	0.00	1	26.75	26.65	-1	220	-0.45%
2020/08/06	1	27.20	0	0.00	27.15	1	269	0.37%
2020/08/05	1	27.80	0	0.00	27.85	1	298	0.34%
2020/08/03	0	0.00	1	26.15	26.00	-1	300	-0.33%
2020/07/31	1	26.55	0	0.00	26.20	1	301	0.33%
2020/07/29	0	0.00	1	25.80	25.80	-1	302	-0.33%
2020/07/28	1	25.90	0	0.00	25.50	1	301	0.33%
2020/07/27	0	0.00	1	25.45	25.30	-1	312	-0.32%
2020/07/10	1	25.75	0	0.00	26.15	1	388	0.26%
2020/06/01	0	0.00	5	25.55	25.60	-5	393	-1.27%
2020/05/19	0	0.00	5	25.70	25.70	-5	384	-1.30%
2020/04/30	10	25.50	0	0.00	25.10	10	285	3.50%
2020/04/21	1	25.30	0	0.00	24.95	1	260	0.38%
2019/11/08	0	0.00	1	32.20	32.25	-1	139	-0.72%
2019/09/12	0.4	32.50	0	0.00	32.00	0.4	343	0.11%
2019/09/09	3	32.15	0	0.00	31.85	3	346	0.87%
2019/07/23	5	37.30	0	0.00	37.10	5	355	1.41%
2019/06/20	0	0.00	40	35.10	35.10	-40	798	-5.01%
2019/06/06	20	33.80	0	0.00	33.75	20	824	2.42%
2019/05/24	20	34.30	0	0.00	34.35	20	881	2.27%
2019/04/30	0	0.00	1	36.90	38.80	-1	946	-0.11%
2019/04/29	1	37.80	3	37.52	37.40	-2	940	-0.21%
2019/04/26	2	37.90	0	0.00	38.00	2	944	0.21%
2019/04/25	2	40.05	1	39.20	38.95	1	981	0.10%
2019/04/19	1	42.95	0	0.00	43.15	1	923	0.11%
2019/04/12	1	45.30	1.1	46.21	44.50	-0.1	851	-0.01%
2019/04/11	1	45.05	2	45.45	45.30	-1	818	-0.12%
2019/04/10	2	43.65	0	0.00	44.70	2	783	0.26%
2019/04/09	1	44.30	2	44.50	44.30	-1	752	-0.13%
2019/04/03	0	0.00	1	38.55	38.95	-1	560	-0.18%
2019/04/01	1	34.70	0	0.00	35.10	1	440	0.23%
2019/03/28	1	34.15	0	0.00	34.10	1	435	0.23%
2019/03/13	0	0.00	1	35.60	35.00	-1	416	-0.24%
2019/01/24	7	36.00	0	0.00	36.05	7	301	2.32%
2019/01/17	0	0.00	1	39.30	38.25	-1	277	-0.36%
2018/12/17	1	38.25	0	0.00	38.70	1	226	0.44%
2018/11/30	0	0.00	5	38.50	38.80	-5	230	-2.17%
2018/11/22	5	37.00	0	0.00	36.15	5	207	2.41%
2018/11/21	0	0.00	1	37.60	37.65	-1	203	-0.49%
2018/11/20	1	38.60	0	0.00	38.50	1	197	0.51%
2018/10/24	0	0.00	1	33.45	33.30	-1	284	-0.35%
2018/10/01	0	0.00	1	45.90	46.70	-1	275	-0.36%
2018/09/13	1	44.75	0	0.00	44.95	1	360	0.28%
2018/08/17	1	58.30	0	0.00	57.60	1	409	0.24%
2018/08/10	2	62.70	1	64.10	61.20	1	415	0.24%
2018/08/07	1	65.80	0	0.00	65.00	1	395	0.25%
2018/08/02	0	0.00	1	59.50	59.70	-1	337	-0.30%
2018/07/24	1	57.40	0	0.00	57.60	1	339	0.29%
2018/07/02	0	0.00	1	62.90	59.60	-1	418	-0.24%
2018/06/29	0	0.00	6	58.70	62.10	-6	377	-1.59%
2018/04/23	0	0.00	1	65.20	65.00	-1	415	-0.24%
2018/04/19	1	66.40	0	0.00	66.40	1	467	0.21%
2018/04/17	6	66.90	0	0.00	66.30	6	486	1.23%
2018/04/12	1	76.40	1	74.30	72.30	0	523	0.00%
2018/03/27	0	0.00	3	71.30	70.60	-3	537	-0.56%
2018/03/26	3	68.70	1	68.90	69.50	2	538	0.37%
2018/03/22	0	0.00	6	72.40	70.50	-6	537	-1.12%
2018/02/06	3	64.50	0	0.00	64.20	3	695	0.43%
2018/01/29	3	75.20	0	0.00	74.20	3	703	0.43%
2018/01/16	1	78.70	0	0.00	78.70	1	716	0.14%
2018/01/04	0	0.00	2	73.55	73.90	-2	674	-0.30%
2018/01/03	1	72.40	0	0.00	73.70	1	677	0.15%