加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.70
  • 漲幅
    -2.40%
  • 成交量
    2,856張
  • 產業
    上市 光電類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031030.061129.7329.20-11,572-0.06%
2024/05/16326.4000.0026.2033,5310.08%
2024/05/1300.00126.4526.40-13,876-0.03%
2024/05/10126.5500.0026.4513,9450.03%
2024/05/0800.00126.8526.95-14,086-0.02%
2024/04/22026.9000.0026.5504,9400.00%
2024/04/19227.23227.0526.7505,0050.00%
2024/04/17227.80127.8527.7515,1040.02%
2024/04/16127.0000.0027.2015,1170.02%
2024/04/1500.00128.3528.45-15,119-0.02%
2024/04/1200.00528.5028.65-55,192-0.10%
2024/04/11128.6000.0028.4515,2060.02%
2024/04/03330.4500.0030.0035,2190.06%
2024/03/29830.09130.1030.0075,5550.13%
2024/03/28230.60230.3030.8505,5600.00%
2024/03/27229.7000.0029.5525,5510.04%
2024/03/26329.6000.0029.3535,5690.05%
2024/03/25130.7500.0030.1015,5750.02%
2024/03/19530.3000.0030.3055,9330.08%
2024/03/18130.00130.2030.4006,0950.00%
2024/03/15430.51430.3529.7006,1340.00%
2024/03/13130.101430.0030.00-136,150-0.21%
2024/03/11831.151231.3230.70-46,150-0.07%
2024/03/08331.0700.0030.6036,1390.05%
2024/03/07134.00232.3032.15-16,143-0.02%
2024/03/06633.84133.7033.9056,1460.08%
2024/03/05133.8000.0033.8016,1570.02%
2024/03/04434.652034.5034.35-166,150-0.26%
2024/03/01736.2200.0035.5576,2840.11%
2024/02/29136.90137.1037.1006,5650.00%
2024/02/27236.05535.9436.70-37,096-0.04%
2024/02/26137.95337.2837.00-27,159-0.03%
2024/02/23137.40737.9537.40-67,227-0.08%
2024/02/22137.4512.137.5937.60-11.17,141-0.16%
2024/02/211137.36436.9636.3076,9500.10%
2024/02/201037.052.137.7836.707.96,7720.12%
2024/02/193238.3525.138.3738.656.96,4990.11%
2024/02/161036.40236.4036.4085,6830.14%
2024/02/15431.45731.9633.10-35,586-0.05%
2024/02/0500.00129.6030.10-15,376-0.02%
2024/02/02529.7000.0029.8055,3170.09%
2024/01/3100.00430.1030.20-45,136-0.08%
2024/01/30130.1000.0029.7515,0640.02%
2024/01/2900.00229.9530.05-24,999-0.04%
2024/01/26128.5000.0028.5014,8990.02%
2024/01/25729.1400.0028.7574,8670.14%
2024/01/24530.0800.0029.6054,7920.10%
2024/01/234.130.87231.5031.002.14,6890.04%
2024/01/220.130.70730.8230.35-6.94,545-0.15%
2024/01/1900.00230.5530.40-24,407-0.05%
2024/01/16129.6000.0029.6514,2520.02%
2024/01/12229.0500.0028.8524,1330.05%
2024/01/112.130.040.229.0029.651.94,0980.05%
2024/01/10128.301028.2028.15-93,999-0.23%
2024/01/04229.10229.0529.0503,8130.00%
2024/01/03229.00228.9028.9003,7860.00%
2023/12/28130.30330.2030.00-23,704-0.05%
2023/12/27530.6000.0031.0553,6520.14%
2023/12/26529.93530.0530.7003,4580.00%
2023/12/22128.7000.0028.8013,2730.03%
2023/12/19128.5000.0028.6513,1700.03%
2023/12/15330.7500.0031.0033,0290.10%
2023/12/141.230.3900.0030.001.22,8930.04%
2023/12/13431.80231.2231.5022,7310.07%
2023/12/1200.00532.7531.50-52,550-0.20%
2023/12/11531.501532.5532.45-102,485-0.40%
2023/12/081530.8300.0031.20152,4310.62%
2023/12/04434.3300.0032.9042,2500.18%
2023/12/01132.559.432.4332.85-8.42,145-0.39%
2023/11/3000.001.429.9730.80-1.42,047-0.07%
2023/11/290.129.3000.0029.400.11,9690.00%
2023/11/288.128.474.128.7029.003.91,8990.21%
2023/11/276.727.801127.0828.50-4.41,649-0.26%
2023/11/2410.126.44127.1026.509.11,2740.72%
2023/11/23125.00124.9025.2006840.00%
2023/11/22122.30123.1022.9504800.00%
2023/11/2100.002220.0721.00-22267-8.22%
2023/11/16218.7500.0018.9522040.98%
2023/11/100.218.6500.0018.200.21910.08%
2023/11/06018.3500.0018.4501880.00%
2023/10/25118.0500.0018.4511210.83%
2023/10/180.117.2000.0017.050.11200.08%
2023/09/08017.7000.0017.6501490.01%
2023/09/040.117.8500.0017.600.11520.07%
2023/08/10017.3000.0017.0001670.01%
2023/08/090.117.6000.0017.300.11660.06%
2023/08/0700.00117.5517.55-1166-0.60%
2023/07/31018.4000.0018.2501670.02%
2023/07/250.217.8000.0017.550.21620.11%
2023/06/14019.7000.0019.4502400.01%
2023/03/23120.9000.0020.7012330.43%
2023/03/2200.00120.8520.85-1229-0.44%
2023/03/08020.9500.0020.6501890.01%
2023/03/061.119.875120.2020.20-49.9172-28.91%
2023/02/09019.0000.0018.2001490.00%
2023/02/08018.7000.0018.5001470.00%
2022/12/161217.5500.0017.50121557.72%
2022/12/062217.6600.0017.502215713.96%
2022/12/05617.9000.0018.0061553.85%
2022/12/0200.00417.9318.00-4155-2.58%
2022/11/180.117.1500.0016.950.11610.03%
2022/11/1100.00117.0016.90-1165-0.61%
2022/11/090.117.1000.0016.900.11730.03%
2022/10/28116.3500.0016.1011820.55%
2022/10/120.116.4500.0016.350.11870.03%
2022/10/030.116.7000.0016.600.11940.03%
2022/09/290.116.5000.0016.500.11980.05%
2022/09/280.117.2000.0016.100.12000.05%
2022/09/260.117.9000.0016.950.11990.05%
2022/09/220.118.1000.0018.100.12040.05%
2022/09/01119.75020.0519.7012250.43%
2022/08/04019.9000.0019.0002770.00%
2022/08/03119.1000.0019.0512810.36%
2022/07/22120.4000.0020.1513010.33%
2022/07/120.118.4400.0017.800.13260.04%
2022/07/0400.00118.0017.70-1344-0.29%
2022/07/01118.2000.0017.6013460.29%
2022/06/20119.2000.0019.2013730.27%
2022/06/16120.8000.0020.4013870.26%
2022/06/14120.8500.0021.1013990.25%
2022/06/13221.5000.0021.5524010.50%
2022/04/07123.2000.0022.9512,9850.03%
2022/03/140.122.9000.0022.900.13,1730.00%
2022/02/25124.75124.4024.6003,2460.00%
2022/02/212025.90326.1026.10173,3310.51%
2022/02/18126.4000.0026.3013,3240.03%
2022/02/09128.501027.9728.90-93,168-0.28%
2022/02/08126.7000.0027.1013,0870.03%
2022/02/07126.4000.0026.6513,0340.03%
2022/01/24326.8800.0026.9032,9830.10%
2022/01/21127.8000.0027.6012,9370.03%
2022/01/191429.271129.6229.7032,7480.11%
2022/01/18328.65328.5028.6002,4580.00%
2022/01/170.126.85126.4526.80-0.92,234-0.04%
2022/01/14327.3700.0027.1032,0990.14%
2022/01/13528.90729.1129.00-21,942-0.10%
2022/01/12127.901627.8128.05-151,296-1.16%
2022/01/1100.001026.2525.50-101,063-0.94%
2022/01/05326.0500.0025.7031,0000.30%
2022/01/0400.00225.5525.55-2977-0.20%
2021/12/16126.0000.0026.1011,0160.10%
2021/12/15126.00126.8025.9001,0130.00%
2021/12/09125.2500.0024.9018860.11%
2021/12/0800.00525.1025.20-5858-0.58%
2021/12/0100.00324.5024.60-3864-0.35%
2021/11/3000.00224.3023.80-2859-0.23%
2021/11/26223.8000.0023.7528600.23%
2021/11/251125.0100.0024.85118391.31%
2021/11/24325.47225.6525.6518180.12%
2021/11/23126.80327.4726.15-2793-0.25%
2021/11/16025.4500.0025.1507090.00%
2021/11/0900.00125.1525.00-1872-0.11%
2021/10/25124.4000.0024.3511,3670.07%
2021/09/302024.1500.0024.15202,6660.75%
2021/09/1400.00524.8524.60-52,834-0.18%
2021/09/08324.600.224.9024.402.82,9230.10%
2021/09/07224.7000.0024.8522,9260.07%
2021/09/06125.5000.0025.2012,9280.03%
2021/08/20125.20125.0525.0003,0990.00%
2021/08/1800.002025.1126.45-203,282-0.61%
2021/08/13128.30428.6028.30-33,321-0.09%
2021/08/06229.5000.0029.5523,3850.06%
2021/08/051030.8000.0030.40103,4320.29%
2021/08/0400.00730.9631.00-73,473-0.20%
2021/08/037231.941331.4731.45593,4791.70%
2021/08/0200.00230.8531.20-23,474-0.06%
2021/07/304931.145031.1830.55-13,509-0.03%
2021/07/2900.005529.8429.65-553,393-1.62%
2021/07/28829.67228.6029.1563,3510.18%
2021/07/271332.08231.5530.80113,3300.33%
2021/07/262032.25833.0333.35123,1750.38%
2021/07/238.329.121629.7930.35-7.72,752-0.28%
2021/07/21226.4300.0026.0522,5680.08%
2021/07/1400.00227.9027.70-22,818-0.07%
2021/07/12128.8500.0029.4512,8820.03%
2021/07/0200.00228.0028.25-23,758-0.05%
2021/06/181029.301028.8028.8005,2310.00%
2021/06/17828.301129.2029.20-35,540-0.05%
2021/06/11428.2600.0028.2545,9550.07%
2021/06/0700.00728.5028.70-76,182-0.11%
2021/06/01230.75130.3030.3516,3150.02%
2021/05/31529.9000.0029.8056,3790.08%
2021/05/28130.0500.0030.0016,9540.01%
2021/05/27130.00229.9529.55-17,009-0.01%
2021/05/2600.00130.3030.65-16,959-0.01%
2021/05/21127.80129.9028.3506,9000.00%
2021/05/20328.0800.0027.3536,9250.04%
2021/05/17227.6500.0025.3027,0970.03%
2021/05/13126.3000.0026.8017,0310.01%
2021/05/11528.700.427.8227.504.66,9500.07%
2021/05/10130.4000.0030.0516,9650.01%
2021/05/0400.00230.7530.30-27,058-0.03%
2021/05/03333.6500.0032.2037,0610.04%
2021/04/281.435.82336.4336.00-1.67,407-0.02%
2021/04/27436.5400.0036.3048,2660.05%
2021/04/26736.8100.0036.7078,3490.08%
2021/04/2200.00237.7336.25-28,518-0.02%
2021/04/2100.00138.3037.95-18,609-0.01%
2021/04/2000.00338.2539.00-38,611-0.03%
2021/04/16436.5600.0036.5048,7160.05%
2021/04/14136.00635.9336.00-59,145-0.05%
2021/04/131140.461939.1938.25-89,959-0.08%
2021/04/12341.03841.2040.75-510,483-0.05%
2021/04/09239.90139.5039.55110,5470.01%
2021/04/081240.50941.2840.70310,8280.03%
2021/04/07439.241139.5239.25-710,782-0.06%
2021/04/061038.4500.0038.851010,7220.09%
2021/03/311138.971138.7538.50010,6700.00%
2021/03/2900.001138.3037.95-1110,665-0.10%
2021/03/251137.72437.8037.50710,5520.07%
2021/03/24237.98438.3538.40-210,424-0.02%
2021/03/231538.53238.6037.401310,2070.13%
2021/03/22437.60138.0038.0039,8070.03%
2021/03/1900.00935.6935.50-99,506-0.09%
2021/03/1800.00235.2035.35-29,356-0.02%
2021/03/1700.00234.6035.05-29,348-0.02%
2021/03/1500.00134.1534.30-19,352-0.01%
2021/03/1200.00333.5534.00-39,395-0.03%
2021/03/1100.00232.3533.35-29,664-0.02%
2021/03/1000.00131.8031.90-19,709-0.01%
2021/03/09132.3500.0031.9019,9850.01%
2021/03/08333.201132.0132.15-810,054-0.08%
2021/03/0400.00134.4033.25-19,990-0.01%
2021/03/032135.671335.8033.8089,9320.08%
2021/03/02332.4300.0033.2039,3300.03%
2021/02/2400.00232.5032.30-29,267-0.02%
2021/02/2200.00233.1033.35-29,263-0.02%
2021/02/19233.0000.0032.9029,2280.02%
2021/02/18232.4000.0031.6529,2550.02%
2021/02/1700.002529.9231.75-259,193-0.27%
2021/02/0500.00328.9828.90-39,105-0.03%
2021/02/0400.00129.4029.65-19,077-0.01%
2021/02/031530.0820.230.5229.70-5.29,071-0.06%
2021/02/022029.9800.0030.00209,0480.22%
2021/02/011030.5000.0029.80109,0210.11%
2021/01/29130.80430.5030.05-38,955-0.03%
2021/01/28130.95130.8530.6508,8840.00%
2021/01/27132.251131.6931.75-108,832-0.11%
2021/01/22233.50333.7034.20-18,620-0.01%
2021/01/211335.501434.8534.50-18,514-0.01%
2021/01/2058.234.895435.4034.904.28,1770.05%
2021/01/19334.50233.8033.5017,2860.01%
2021/01/181034.00133.3034.0097,1740.13%
2021/01/15233.40333.4533.30-17,074-0.01%
2021/01/14534.40734.1534.60-26,950-0.03%
2021/01/13334.12733.8633.95-46,807-0.06%
2021/01/11335.40135.1534.4026,6290.03%
2021/01/08333.73533.8034.10-26,490-0.03%
2021/01/07835.78135.1535.7576,3680.11%
2021/01/064537.015035.1135.15-56,077-0.08%
2021/01/051336.39736.5436.6065,1200.12%
2021/01/04832.81633.3033.3024,4390.05%
2020/12/312029.15729.2330.30134,1070.32%
2020/12/3000.001127.0027.55-113,704-0.30%
2020/12/2900.00125.9025.70-13,486-0.03%
2020/12/25225.4500.0025.5023,3390.06%
2020/12/2300.00126.1025.10-13,271-0.03%
2020/12/1800.00124.5024.45-13,153-0.03%
2020/12/17225.2000.0025.1023,2410.06%
2020/12/11125.4000.0025.0014,1760.02%
2020/12/07126.801025.9826.75-93,864-0.23%
2020/12/04324.52124.5025.1023,5840.06%
2020/12/031624.68524.0524.20113,4960.31%
2020/12/02125.20325.6826.05-23,213-0.06%
2020/11/25122.5000.0022.6513,4380.03%
2020/11/191623.19123.1023.15153,7750.40%
2020/11/1700.00122.8022.65-13,736-0.03%
2020/11/1100.00120.9520.95-13,732-0.03%
2020/10/30120.9000.0020.5514,0480.02%
2020/10/2800.00121.6021.40-14,100-0.02%
2020/10/27121.6500.0021.6014,2060.02%
2020/10/2300.001022.3622.25-104,352-0.23%
2020/10/161222.8600.0022.60124,6270.26%
2020/10/15222.93223.3523.4004,6300.00%
2020/09/25121.1000.0021.2516,2300.02%
2020/09/2300.00923.1023.10-96,075-0.15%
2020/09/221023.102523.3023.35-156,054-0.25%
2020/09/212624.742824.5924.25-25,939-0.03%
2020/09/183426.04526.5125.45295,8160.50%
2020/09/1700.00625.7326.70-65,282-0.11%
2020/09/1600.00524.8024.30-55,000-0.10%
2020/09/1000.00524.0023.35-55,021-0.10%
2020/09/09523.5500.0023.6555,0020.10%
2020/09/0800.00123.5523.95-14,961-0.02%
2020/09/0400.00324.1724.15-34,972-0.06%
2020/09/03124.0000.0023.9014,9350.02%
2020/09/0200.00324.7524.85-34,867-0.06%
2020/09/01425.30324.9025.4014,8030.02%
2020/08/28124.55124.1524.2504,5900.00%
2020/08/27123.3500.0023.1514,4970.02%
2020/08/2600.00123.5523.50-14,495-0.02%
2020/08/25223.40223.8823.8504,4230.00%
2020/08/2100.00120.5521.10-14,213-0.02%
2020/08/2000.00119.8020.20-14,204-0.02%
2020/08/1900.00121.6521.90-14,144-0.02%
2020/08/1800.00221.8021.75-24,135-0.05%
2020/08/17222.3000.0022.1024,1700.05%
2020/08/1000.00323.0022.55-34,337-0.07%
2020/08/0500.00124.6024.30-14,361-0.02%
2020/08/04223.4500.0023.3024,3320.05%
2020/08/03123.6000.0023.5514,4170.02%
2020/07/3100.00423.6823.55-44,445-0.09%
2020/07/30123.10223.4022.90-14,345-0.02%
2020/07/29121.7000.0022.8514,2780.02%
2020/07/28422.46123.0022.0034,2220.07%
2020/07/2400.00222.5522.00-24,109-0.05%
2020/07/22122.80123.7022.8004,0900.00%
2020/07/20422.4400.0022.5044,1000.10%
2020/07/17423.14123.5023.3034,1180.07%
2020/07/16322.67623.4022.65-33,961-0.08%
2020/07/15324.10124.4023.7023,8770.05%
2020/07/141725.261525.2125.1023,7530.05%
2020/07/1300.002223.7024.90-223,474-0.63%
2020/07/101722.14221.3822.65153,2940.46%
2020/07/092822.251622.1822.40123,0000.40%
2020/07/08219.951320.1220.40-112,744-0.40%
2020/07/07618.95818.5918.55-22,591-0.08%
2020/07/0600.00118.5018.45-12,568-0.04%
2020/07/0100.00118.3018.05-12,536-0.04%
2020/06/1900.00118.7518.00-12,495-0.04%
2020/06/18118.5500.0019.1012,4010.04%
2020/06/1000.00118.2018.00-12,262-0.04%
2020/06/0900.00118.0518.20-12,287-0.04%
2020/06/04118.7000.0018.4512,2770.04%
2020/05/2900.00317.8017.70-32,171-0.14%
2020/05/2700.00118.3018.05-12,156-0.05%
2020/05/26118.3500.0017.9512,1530.05%
2020/05/25418.2900.0018.4042,1330.19%
2020/05/22118.602519.0818.40-242,110-1.14%
2020/05/21218.9500.0019.0522,0830.10%
2020/05/203019.171019.4419.15202,0051.00%
2020/05/19218.78618.8018.65-41,831-0.22%
2020/05/15317.92117.7018.1521,7620.11%
2020/05/14518.79219.1017.9531,7190.17%
2020/05/13319.10119.0519.1521,6730.12%
2020/05/12718.5500.0019.2071,6300.43%
2020/05/11318.8700.0018.9031,5740.19%
2020/05/08118.8000.0018.9011,5070.07%
2020/05/07218.05118.1518.1011,3990.07%
2020/05/06216.9800.0016.8521,3270.15%
2020/05/05217.23217.4317.3001,3200.00%
2020/05/0400.00316.7317.30-31,333-0.23%
2020/04/30216.95216.8817.1001,3180.00%
2020/04/29117.05116.8016.5501,2850.00%
2020/04/28116.15216.2816.40-11,259-0.08%
2020/04/27216.2000.0016.1521,2710.16%
2020/04/2200.00215.1015.45-21,146-0.17%
2020/04/20215.0000.0015.2021,0480.19%
2020/03/18111.0500.0010.9011,4160.07%
2020/03/0300.00115.5515.50-11,896-0.05%
2020/02/2500.00116.0516.25-12,113-0.05%
2020/02/24216.7000.0016.4022,1830.09%
2020/02/0700.00217.2517.00-22,294-0.09%
2020/01/1700.001018.3018.40-102,222-0.45%
2020/01/131017.9000.0018.20102,4170.41%
2020/01/0300.001017.8517.65-102,333-0.43%
2020/01/0200.001018.0518.05-102,306-0.43%
2019/12/31118.0500.0018.0012,2980.04%
2019/12/262619.43318.6018.50232,2251.03%
2019/12/25118.1500.0018.5011,9780.05%
2019/12/06518.4000.0018.2051,5790.32%
2019/12/0200.00116.5016.65-11,311-0.08%
2019/11/28517.57617.5517.20-11,295-0.08%
2019/11/2700.00117.3017.50-11,222-0.08%
2019/11/26117.2000.0017.0011,1850.08%
2019/11/25117.20317.2517.35-21,162-0.17%
2019/11/1900.00516.0516.05-5892-0.56%
2019/11/18816.1900.0016.2588750.91%
2019/10/242116.352116.4516.1006870.00%
2019/09/0300.001016.0515.95-10668-1.50%
2019/09/021016.1500.0016.20106641.51%
2019/08/05114.80114.7514.4507680.00%
2019/05/30113.8500.0013.8012,1100.05%
2019/05/2700.001013.7013.55-102,141-0.47%
2019/05/211213.9500.0014.05122,1660.55%
2019/05/2000.002013.8513.80-202,168-0.92%
2019/05/1700.00714.5014.00-72,185-0.32%
2019/05/13115.2500.0015.2512,1350.05%
2019/05/1000.00116.4515.70-12,126-0.05%
2019/04/3000.00217.5017.75-22,054-0.10%
2019/04/29918.2100.0017.4092,0410.44%
2019/04/16417.90417.7818.0501,8100.00%
2019/04/0200.00117.0017.45-11,590-0.06%
2019/03/15118.2500.0018.2011,5080.07%
2019/03/1300.00219.3518.40-21,504-0.13%
2019/03/1200.00218.9018.75-21,421-0.14%
2019/03/111118.8500.0018.85111,5550.71%
2019/03/081618.72418.7819.10121,5370.78%
2019/03/07118.30118.9018.2501,4720.00%
2019/01/1700.00116.2516.10-11,151-0.09%
2019/01/16116.6500.0016.5511,1460.09%
2018/12/0400.00819.3919.10-81,040-0.77%
2018/12/03317.8500.0017.8038730.34%
2018/11/30518.1000.0017.3558330.60%
2018/11/2900.00117.7017.65-1751-0.13%
2018/11/0600.001016.6516.10-10671-1.49%
2018/11/02517.00517.2016.8006570.00%
2018/11/011016.3300.0016.30106401.56%
2018/10/1500.00116.0015.85-1574-0.17%
2018/10/1200.00115.9016.00-1569-0.18%
2018/09/13121.8500.0021.6015860.17%
2018/09/11222.0000.0022.0525940.34%
2018/08/30225.3500.0024.5026440.31%
2018/08/2800.00123.6024.00-1639-0.16%
2018/08/27122.9500.0022.6016240.16%
2018/07/2600.00326.7026.70-3757-0.40%
2018/07/17327.9000.0027.3037880.38%
2018/06/2600.00127.8527.55-1784-0.13%
2018/06/25128.7000.0028.1517930.13%
2018/06/12230.7500.0029.8521,1200.18%
2018/06/11231.9000.0031.0021,1050.18%
2018/05/2100.00227.4528.30-2982-0.20%
2018/05/1400.00128.9028.55-11,021-0.10%
2018/04/1800.00231.7531.60-21,308-0.15%
2018/04/13232.7000.0032.8021,3440.15%
2018/04/09132.3000.0032.2511,5040.07%
2018/03/28234.6000.0034.1021,5560.13%
2018/03/2300.001834.6134.60-181,576-1.14%
2018/03/212138.11137.9537.70201,5231.31%
2018/03/2000.003334.2535.35-331,324-2.49%
2018/03/1900.00732.3532.15-71,333-0.52%
2018/03/0700.00231.6031.60-21,890-0.11%
2018/02/1200.00530.0030.10-54,400-0.11%
2018/02/09529.0000.0029.8554,5280.11%
2018/01/2600.00237.2037.25-25,238-0.04%
2018/01/23138.30138.8037.9005,8360.00%
2018/01/19138.0000.0037.8515,9320.02%
2018/01/1800.00138.7038.00-16,022-0.02%
2018/01/17138.10139.2038.3506,1320.00%
2018/01/1500.00339.1338.85-36,098-0.05%
2018/01/1200.00239.1538.10-26,054-0.03%
2018/01/11136.6000.0036.5016,0180.02%
2018/01/08138.5000.0037.3516,0380.02%
2018/01/05238.9500.0038.7026,0280.03%
2018/01/04139.6000.0039.6016,0310.02%
榮創 相關文章