和碩 (4938)-元大-東港券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
14,285張
產業
上市電腦週邊類股
1642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	107.00	23	106.87	107.00	-22	14,264	-0.15%
2024/05/21	1	104.50	4.1	104.51	104.50	-3.1	14,142	-0.02%
2024/05/20	0	0.00	7.2	104.58	104.50	-7.2	13,993	-0.05%
2024/05/17	1.2	102.92	5	102.89	103.50	-3.8	13,873	-0.03%
2024/05/16	4	101.13	0	100.50	101.50	4	13,709	0.03%
2024/05/15	0	0.00	0	101.50	100.50	0	13,660	0.00%
2024/05/14	4	101.50	1	101.50	101.00	3	13,646	0.02%
2024/05/10	0	0.00	3	99.53	99.50	-3	13,421	-0.02%
2024/05/09	1.1	98.70	0	0.00	98.80	1.1	13,368	0.01%
2024/05/08	0.1	99.70	0	0.00	99.70	0.1	13,378	0.00%
2024/05/07	0	0.00	2	98.95	99.80	-2	13,394	-0.01%
2024/05/06	1	99.20	8	99.44	99.60	-7	13,351	-0.05%
2024/05/03	2	97.35	8	98.18	97.10	-6	13,267	-0.05%
2024/05/02	6	95.57	1	96.40	96.40	5	13,249	0.04%
2024/04/30	2	98.10	0	0.00	97.70	2	13,446	0.01%
2024/04/29	0	98.50	6	98.60	98.50	-6	13,451	-0.04%
2024/04/26	0	0.00	3	97.60	97.00	-3	13,432	-0.02%
2024/04/25	23	94.93	0.3	95.20	94.70	22.7	13,407	0.17%
2024/04/24	1	95.50	9	95.98	96.70	-8	13,360	-0.06%
2024/04/23	1	94.50	0	0.00	94.70	1	13,435	0.01%
2024/04/22	1	94.80	2	94.00	94.50	-1	13,481	-0.01%
2024/04/19	2	95.45	12	93.97	94.80	-10	13,453	-0.07%
2024/04/18	0	0.00	1.1	96.80	96.60	-1.1	13,250	-0.01%
2024/04/17	0	0.00	2	96.45	96.40	-2	13,289	-0.02%
2024/04/16	4	96.60	18	96.94	95.40	-14	13,217	-0.11%
2024/04/15	2	98.00	2	100.00	98.70	0	12,982	0.00%
2024/04/12	22	99.02	0	0.00	98.30	22	12,865	0.17%
2024/04/11	1	99.30	3	100.83	101.50	-2	12,727	-0.02%
2024/04/10	1	101.98	3	102.17	101.00	-2	12,741	-0.02%
2024/04/09	7	100.64	0	0.00	100.50	7	12,653	0.06%
2024/04/08	1	100.50	3.1	100.61	101.00	-2.1	12,569	-0.02%
2024/04/03	3.1	97.53	1	98.30	97.40	2.1	12,409	0.02%
2024/04/02	21.3	98.41	19	98.95	98.30	2.3	12,352	0.02%
2024/04/01	6.3	98.93	1	98.00	97.50	5.3	12,444	0.04%
2024/03/29	0.1	99.50	17	101.59	102.00	-17	12,305	-0.14%
2024/03/28	1	101.00	4	100.18	99.70	-3	11,794	-0.03%
2024/03/27	2	98.09	3	98.00	98.40	-1	11,473	-0.01%
2024/03/26	10	97.63	4.1	97.04	97.80	5.9	11,451	0.05%
2024/03/25	3	100.84	13	101.46	101.50	-10	11,190	-0.09%
2024/03/22	5	101.70	7	102.21	102.00	-2	10,988	-0.02%
2024/03/21	28.1	103.02	26.1	103.19	104.50	2	10,738	0.02%
2024/03/20	61	105.45	38.5	103.52	103.50	22.5	10,139	0.22%
2024/03/19	57	95.23	67	95.99	100.00	-10	8,878	-0.11%
2024/03/18	0	0.00	6	90.32	91.00	-6	8,004	-0.07%
2024/03/15	0	0.00	6	89.25	89.10	-6	7,842	-0.08%
2024/03/13	0.5	89.70	8.2	90.02	89.90	-7.7	7,542	-0.10%
2024/03/12	1.2	85.79	1.4	87.14	87.50	-0.3	7,197	0.00%
2024/03/11	0	0.00	1	85.30	85.10	-1	7,121	-0.01%
2024/03/08	0.4	85.50	1	85.50	85.30	-0.6	7,116	-0.01%
2024/03/06	0	0.00	2.2	85.97	86.50	-2.2	6,997	-0.03%
2024/03/05	0.5	86.50	2	86.40	86.50	-1.5	7,064	-0.02%
2024/03/04	0	0.00	1	86.00	86.00	-1	7,086	-0.01%
2024/02/27	4	84.70	0	0.00	84.30	4	6,954	0.06%
2024/02/26	1	85.50	0	0.00	85.60	1	6,928	0.01%
2024/02/22	0	0.00	1	86.50	86.60	-1	6,984	-0.01%
2024/02/20	0	0.00	3	85.30	85.50	-3	7,099	-0.04%
2024/02/15	0	83.80	6	85.58	83.70	-6	7,308	-0.08%
2024/02/05	1	83.90	0	0.00	84.50	1	7,268	0.01%
2024/02/01	0	0.00	2	83.80	84.10	-2	7,299	-0.03%
2024/01/30	0	0.00	2	83.60	83.80	-2	7,219	-0.03%
2024/01/29	0.1	83.60	2	84.40	84.20	-1.9	7,241	-0.03%
2024/01/26	1	83.00	0	0.00	83.30	1	7,212	0.01%
2024/01/25	1.1	84.83	0	0.00	84.20	1.1	7,174	0.02%
2024/01/24	3.2	85.41	5	85.42	86.10	-1.8	7,126	-0.03%
2024/01/23	1	82.00	1	83.00	83.50	0	6,876	0.00%
2024/01/22	5.1	83.60	0	0.00	83.00	5.1	6,794	0.08%
2024/01/19	0	0.00	3	82.40	82.60	-3	6,812	-0.04%
2024/01/18	0	0.00	1	80.70	80.70	-1	6,816	-0.01%
2024/01/17	12	80.89	1	81.00	80.80	11	6,811	0.16%
2024/01/16	1	82.00	0	0.00	81.80	1	6,705	0.01%
2024/01/15	4	82.75	0	0.00	82.40	4	6,637	0.06%
2024/01/12	6	82.87	0	0.00	83.00	6	6,638	0.09%
2024/01/11	2	82.60	0	0.00	82.50	2	6,663	0.03%
2024/01/10	2	82.70	0	0.00	82.90	2	6,595	0.03%
2024/01/09	2	84.25	0	0.00	83.80	2	6,670	0.03%
2024/01/04	3	84.60	2	84.30	84.60	1	6,633	0.02%
2024/01/03	11.1	86.22	0	0.00	85.90	11.1	6,624	0.17%
2024/01/02	0	0.00	11	87.35	87.40	-11	6,564	-0.17%
2023/12/29	2	86.60	0	86.10	87.30	2	6,566	0.03%
2023/12/28	0	0.00	4.2	88.34	88.20	-4.2	6,480	-0.06%
2023/12/27	7	88.96	16	89.54	89.50	-9	6,434	-0.14%
2023/12/26	0.1	87.70	15.5	87.73	88.00	-15.4	6,217	-0.25%
2023/12/25	3.1	86.59	4	86.45	86.80	-0.9	6,146	-0.01%
2023/12/22	0	0.00	2	85.10	85.80	-2	6,086	-0.03%
2023/12/21	0	0.00	1	84.90	85.90	-1	5,982	-0.02%
2023/12/20	3	85.50	4.2	86.06	86.50	-1.2	5,833	-0.02%
2023/12/19	0	0.00	6	84.83	85.00	-6	5,606	-0.11%
2023/12/18	1	85.30	0	0.00	85.50	1	5,517	0.02%
2023/12/15	0.1	84.60	1	85.20	84.50	-0.9	5,391	-0.02%
2023/12/14	0	0.00	9	85.37	85.50	-9	5,312	-0.17%
2023/12/13	1	84.30	4	84.53	84.80	-3	5,223	-0.06%
2023/12/08	5	81.60	2	81.60	81.70	3	5,160	0.06%
2023/12/05	0	0.00	2	79.80	80.80	-2	5,343	-0.04%
2023/12/01	0	0.00	0.1	81.10	81.30	-0.1	5,371	0.00%
2023/11/29	0	0.00	1	81.50	81.70	-1	5,281	-0.02%
2023/11/28	0	0.00	3	80.83	81.10	-3	5,277	-0.06%
2023/11/21	0	0.00	3	81.67	81.90	-3	5,630	-0.05%
2023/11/20	0	0.00	2	80.85	81.10	-2	5,878	-0.03%
2023/11/17	0	0.00	4.5	80.04	80.80	-4.5	5,985	-0.08%
2023/11/16	0	0.00	9	79.94	80.00	-9	5,989	-0.15%
2023/11/15	0	0.00	6	80.10	80.00	-6	6,078	-0.10%
2023/11/14	3	79.17	5	78.92	79.50	-2	6,138	-0.03%
2023/11/13	0	0.00	2	77.60	77.90	-2	6,124	-0.03%
2023/11/09	0	0.00	3	78.23	78.00	-3	6,305	-0.05%
2023/11/08	0	0.00	1	78.00	78.00	-1	6,356	-0.02%
2023/11/03	1.1	76.82	1	76.60	76.70	0.1	6,670	0.00%
2023/11/02	0	0.00	1	77.50	77.20	-1	6,767	-0.01%
2023/11/01	0	0.00	7	76.30	76.90	-7	6,838	-0.10%
2023/10/30	0	0.00	0.1	77.00	76.50	-0.1	6,963	0.00%
2023/10/26	1	76.30	0	0.00	76.40	1	7,180	0.01%
2023/10/25	0	0.00	1	77.20	77.00	-1	7,240	-0.01%
2023/10/20	0	0.00	1	75.80	76.00	-1	7,910	-0.01%
2023/10/19	1	76.50	0	0.00	76.60	1	8,293	0.01%
2023/10/13	0	0.00	7	78.73	77.90	-7	11,707	-0.06%
2023/10/12	0	0.00	3	78.63	78.90	-3	12,173	-0.02%
2023/10/11	6	78.05	1	78.70	78.10	5	12,236	0.04%
2023/10/05	0	0.00	2	77.10	77.70	-2	12,401	-0.02%
2023/10/04	4	76.20	0	0.00	76.20	4	12,360	0.03%
2023/09/22	0	0.00	11	77.00	77.00	-11	13,190	-0.08%
2023/09/21	3	76.33	0	0.00	76.50	3	13,295	0.02%
2023/09/20	0	0.00	1	77.30	77.00	-1	13,295	-0.01%
2023/09/19	1	77.80	0	0.00	77.20	1	13,334	0.01%
2023/09/18	1	77.50	0	0.00	77.30	1	13,443	0.01%
2023/09/15	0	0.00	1	78.00	78.10	-1	13,460	-0.01%
2023/09/14	0	0.00	13	77.52	77.50	-13	13,389	-0.10%
2023/09/13	0.1	76.80	0	0.00	76.80	0.1	13,514	0.00%
2023/09/12	1	76.70	2	77.00	76.70	-1	14,226	-0.01%
2023/09/11	0	75.30	0	0.00	74.90	0	14,315	0.00%
2023/09/08	2	77.90	1	78.10	78.10	1	14,255	0.01%
2023/09/06	1.4	77.77	0	77.90	77.80	1.4	14,359	0.01%
2023/09/01	0	0.00	1	78.30	77.70	-1	14,570	-0.01%
2023/08/31	1	78.40	1	78.80	78.00	0	14,595	0.00%
2023/08/30	1	78.90	1	78.30	78.50	0	14,722	0.00%
2023/08/29	3	78.40	0	0.00	78.30	3	14,915	0.02%
2023/08/28	0	0.00	2	78.80	78.70	-2	14,904	-0.01%
2023/08/24	8	79.77	3	79.87	80.10	5	14,881	0.03%
2023/08/23	15	78.17	2	78.50	78.70	13	14,565	0.09%
2023/08/22	10	77.09	9	77.80	77.80	1	14,486	0.01%
2023/08/21	5	76.60	0	0.00	76.70	5	14,343	0.03%
2023/08/18	0	0.00	47	77.10	76.90	-47	14,225	-0.33%
2023/08/17	0.1	77.00	0.7	76.80	77.30	-0.6	14,094	0.00%
2023/08/11	0.7	76.40	1	76.30	76.20	-0.4	13,859	0.00%
2023/08/10	2	75.90	0	0.00	76.10	2	13,824	0.01%
2023/08/08	1	77.00	2	77.40	77.50	-1	13,510	-0.01%
2023/08/07	2	77.10	1	76.50	76.70	1	13,417	0.01%
2023/08/04	0	0.00	1	76.80	76.70	-1	13,310	-0.01%
2023/08/02	1	76.80	1	75.40	75.80	0	13,195	0.00%
2023/08/01	1	75.80	5	76.10	76.20	-4	13,033	-0.03%
2023/07/31	3	76.20	3	77.80	76.40	0	12,942	0.00%
2023/07/28	6	77.15	9.1	78.21	78.70	-3.1	12,711	-0.02%
2023/07/27	4	77.72	1.2	77.56	77.50	2.8	12,594	0.02%
2023/07/26	7	79.09	24	79.58	78.80	-17	12,450	-0.14%
2023/07/25	2	80.65	8	80.95	80.20	-6	12,303	-0.05%
2023/07/24	23	79.16	18.7	79.39	78.80	4.3	11,989	0.04%
2023/07/21	11	76.01	10.2	76.11	76.60	0.8	11,653	0.01%
2023/07/20	23	76.96	17	76.86	76.10	6	11,433	0.05%
2023/07/19	18.7	78.89	21	79.03	76.80	-2.3	11,091	-0.02%
2023/07/18	160.8	88.55	87	83.83	84.20	73.8	10,245	0.72%	大買/
2023/07/17	25	80.88	24	80.65	81.90	1	8,199	0.01%
2023/07/14	4	75.90	1	74.70	74.50	3	7,719	0.04%
2023/07/13	0	0.00	5	74.14	74.20	-5	7,601	-0.07%
2023/07/12	1	72.40	0	0.00	72.10	1	7,436	0.01%
2023/07/07	2	70.40	0	0.00	70.50	2	7,383	0.03%
2023/07/06	1	70.60	31	70.73	70.70	-30	7,363	-0.41%
2023/07/05	3	71.70	0	0.00	71.50	3	7,229	0.04%
2023/07/04	6	72.52	17	72.97	72.20	-11	7,130	-0.15%
2023/07/03	11	75.95	4	76.08	76.00	7	6,909	0.10%
2023/06/30	4	74.88	7	75.00	74.80	-3	6,771	-0.04%
2023/06/29	1	75.50	1	75.10	75.10	0	6,656	0.00%
2023/06/27	0.1	74.20	10	74.70	74.70	-9.9	6,554	-0.15%
2023/06/26	11	75.55	0	0.00	75.30	11	6,478	0.17%
2023/06/21	1	76.90	0	0.00	77.00	1	6,359	0.02%
2023/06/20	3	76.50	3	76.47	76.40	0	6,345	0.00%
2023/06/19	2	77.30	1	77.10	77.10	1	6,266	0.02%
2023/06/16	2	80.30	5	80.28	79.30	-3	6,128	-0.05%
2023/06/15	1	79.60	44.2	79.47	79.40	-43.2	5,369	-0.80%
2023/06/12	0	0.00	2	78.15	77.60	-2	5,273	-0.04%
2023/06/09	10	78.20	14	78.11	78.10	-4	5,217	-0.08%
2023/06/08	3	77.87	0	0.00	77.40	3	5,167	0.06%
2023/06/07	0	0.00	1	78.20	78.20	-1	5,067	-0.02%
2023/06/06	3	77.47	52	77.56	77.50	-49	4,999	-0.98%
2023/06/05	18	78.26	2.7	78.19	78.00	15.3	4,932	0.31%
2023/06/02	0	0.00	13.6	76.72	77.10	-13.6	4,767	-0.29%
2023/05/31	0	0.00	3	75.70	75.30	-3	4,480	-0.07%
2023/05/30	2	75.05	4	75.05	75.00	-2	4,343	-0.05%
2023/05/29	9	74.94	1	74.80	74.70	8	4,292	0.19%
2023/05/26	0	0.00	3	74.07	74.50	-3	4,279	-0.07%
2023/05/25	1	73.80	2	73.90	73.60	-1	4,183	-0.02%
2023/05/24	0	0.00	2	73.30	73.50	-2	4,171	-0.05%
2023/05/22	0	0.00	20	73.38	73.40	-20	4,114	-0.49%
2023/05/19	10	72.90	1	73.00	73.20	9	4,072	0.22%
2023/05/18	0	0.00	1	72.50	72.40	-1	3,997	-0.03%
2023/05/17	0	0.00	9	72.12	72.30	-9	3,986	-0.23%
2023/05/16	0	0.00	3	71.03	71.30	-3	3,882	-0.08%
2023/05/15	0	0.00	2	70.10	70.20	-2	3,872	-0.05%
2023/05/11	0	0.00	1	70.70	70.70	-1	3,826	-0.03%
2023/05/08	1	70.10	0	0.00	70.30	1	3,910	0.03%
2023/04/28	1	69.80	0	0.00	70.00	1	4,147	0.02%
2023/04/27	0	0.00	1	69.90	69.60	-1	4,145	-0.02%
2023/04/26	1	69.50	0	0.00	69.70	1	4,071	0.02%
2023/04/25	0.2	69.40	0	0.00	69.00	0.2	3,961	0.00%
2023/04/18	7	70.00	0	0.00	70.10	7	3,702	0.19%
2023/04/17	1	70.50	0	0.00	70.70	1	3,715	0.03%
2023/04/14	0	0.00	2	70.00	70.20	-2	3,662	-0.05%
2023/04/12	1	70.70	0	0.00	70.60	1	3,635	0.03%
2023/04/11	0	0.00	1.2	70.30	70.40	-1.2	3,604	-0.03%
2023/04/07	0	0.00	3	70.33	70.40	-3	3,558	-0.08%
2023/04/06	0	0.00	2	69.80	70.50	-2	3,537	-0.06%
2023/03/28	0	0.00	1	69.60	69.50	-1	4,095	-0.02%
2023/03/27	0	0.00	1	69.80	69.90	-1	4,367	-0.02%
2023/03/24	0	0.00	4	69.90	69.90	-4	4,654	-0.09%
2023/03/23	0	0.00	2	69.50	69.80	-2	4,667	-0.04%
2023/03/22	1	69.00	0	0.00	69.40	1	4,691	0.02%
2023/03/21	0	0.00	10	68.69	69.30	-10	4,771	-0.21%
2023/03/20	0	0.00	1	68.10	68.40	-1	4,785	-0.02%
2023/03/16	0	0.00	1	67.10	67.40	-1	4,805	-0.02%
2023/03/15	3.2	66.93	0	0.00	66.60	3.2	4,826	0.07%
2023/03/13	0	0.00	3	68.63	69.40	-3	4,759	-0.06%
2023/03/10	0.1	69.10	1	69.00	69.00	-0.9	4,742	-0.02%
2023/03/03	0	68.30	0	0.00	68.30	0	4,817	0.00%
2023/03/01	0	0.00	1	68.10	68.00	-1	4,827	-0.02%
2023/02/23	0	0.00	1	68.40	68.50	-1	4,810	-0.02%
2023/02/22	0	0.00	3	68.00	68.20	-3	4,832	-0.06%
2023/02/20	0.1	67.60	0	0.00	67.80	0.1	4,911	0.00%
2023/02/16	0.1	67.10	0	67.00	67.00	0.1	5,009	0.00%
2023/02/13	0	67.00	0	0.00	67.10	0	5,107	0.00%
2023/02/09	0	0.00	2	66.50	66.50	-2	5,098	-0.04%
2023/02/08	2	66.30	4.2	66.21	66.20	-2.2	5,142	-0.04%
2023/02/07	0.1	66.30	0	0.00	66.60	0.1	5,177	0.00%
2023/02/06	2	66.10	0	0.00	66.10	2	5,186	0.04%
2023/02/02	0	0.00	12	65.24	65.40	-12	5,212	-0.23%
2023/02/01	1	64.70	0	0.00	65.00	1	5,234	0.02%
2023/01/30	0	0.00	9	65.22	65.60	-9	5,172	-0.17%
2023/01/16	0	0.00	7	64.59	64.50	-7	5,159	-0.14%
2023/01/10	2	64.55	0	0.00	64.50	2	5,497	0.04%
2023/01/09	0	0.00	1	64.50	64.80	-1	5,566	-0.02%
2022/12/30	0	0.00	1	63.50	63.50	-1	5,676	-0.02%
2022/12/21	1	62.90	1	63.70	63.70	0	5,819	0.00%
2022/12/19	1	62.50	1	63.80	63.80	0	5,419	0.00%
2022/12/16	1	62.10	1	63.00	64.00	0	5,185	0.00%
2022/12/14	0.2	63.00	0	0.00	63.30	0.2	5,077	0.00%
2022/12/12	1	62.30	1	62.80	63.20	0	5,121	0.00%
2022/12/09	0	0.00	1	63.00	63.10	-1	5,270	-0.02%
2022/12/07	0	63.00	10	63.10	63.00	-10	5,366	-0.19%
2022/12/06	10	62.70	2	62.60	63.80	8	5,406	0.15%
2022/12/05	0	0.00	11	62.59	63.50	-11	5,390	-0.20%
2022/12/02	3	61.70	2	61.90	61.90	1	5,361	0.02%
2022/12/01	3	61.37	0	0.00	61.70	3	5,372	0.06%
2022/11/30	0	0.00	2	61.20	62.00	-2	5,351	-0.04%
2022/11/25	0	0.00	2	60.30	60.20	-2	5,454	-0.04%
2022/11/21	1	59.80	0	0.00	59.40	1	5,504	0.02%
2022/11/15	10	60.50	10	60.60	60.60	0	5,468	0.00%
2022/11/14	1	59.50	0	0.00	60.40	1	5,454	0.02%
2022/11/11	10	59.80	1	59.80	60.00	9	5,398	0.17%
2022/11/10	2	58.70	0	0.00	58.70	2	5,312	0.04%
2022/11/09	1	58.10	1	58.30	58.40	0	5,356	0.00%
2022/11/08	0	0.00	1	57.50	58.10	-1	5,399	-0.02%
2022/11/04	0	56.60	0	0.00	56.90	0	5,440	0.00%
2022/11/03	1	56.60	0	0.00	56.40	1	5,432	0.02%
2022/11/02	0	0.00	1	57.80	57.50	-1	5,429	-0.02%
2022/10/31	1	58.40	0	0.00	59.00	1	5,488	0.02%
2022/10/28	0	0.00	1	57.00	56.70	-1	5,441	-0.02%
2022/10/27	0	0.00	0.1	56.70	56.70	-0.1	5,454	0.00%
2022/10/25	0.2	56.47	0	0.00	56.20	0.2	5,495	0.00%
2022/10/24	0	0.00	1	56.90	56.90	-1	5,554	-0.02%
2022/10/20	3.1	55.35	2	55.80	55.90	1.1	5,525	0.02%
2022/10/19	1	57.00	2	57.00	56.70	-1	5,397	-0.02%
2022/10/18	3	56.37	1	56.70	56.60	2	5,355	0.04%
2022/10/13	0.1	56.90	0	0.00	57.20	0.1	5,384	0.00%
2022/10/11	1	57.40	0	0.00	57.30	1	5,491	0.02%
2022/10/07	3.1	58.47	0	0.00	58.20	3.1	5,426	0.06%
2022/10/04	1	59.30	0	0.00	59.10	1	5,430	0.02%
2022/10/03	1	57.10	0	0.00	57.50	1	5,383	0.02%
2022/09/28	0	0.00	0.1	59.50	59.20	-0.1	5,353	0.00%
2022/09/26	1	59.90	1.1	59.89	59.30	-0.1	5,384	0.00%
2022/09/23	3.1	60.52	2	60.90	60.40	1.1	5,451	0.02%
2022/09/22	0	61.70	1	61.20	61.50	-1	5,844	-0.02%
2022/09/21	0	0.00	5	62.60	63.10	-5	5,881	-0.09%
2022/09/15	0.1	63.90	0	0.00	63.70	0.1	5,614	0.00%
2022/09/12	4.2	64.02	0	0.00	63.90	4.2	5,592	0.07%
2022/09/08	4	64.40	0	0.00	63.70	4	5,677	0.07%
2022/09/07	0.1	63.90	0	0.00	64.40	0.1	5,696	0.00%
2022/09/06	0.1	64.20	0	0.00	64.50	0.1	5,681	0.00%
2022/08/25	0	0.00	1	63.80	63.80	-1	5,583	-0.02%
2022/08/19	1	63.00	0	0.00	63.00	1	5,807	0.02%
2022/08/11	0	0.00	1	63.90	63.70	-1	5,763	-0.02%
2022/08/10	1	63.00	0	0.00	63.00	1	5,813	0.02%
2022/08/08	0	0.00	2	61.50	62.10	-2	5,938	-0.03%
2022/08/05	0	0.00	1	62.20	62.00	-1	6,189	-0.02%
2022/08/03	1	63.00	0	0.00	63.10	1	6,229	0.02%
2022/08/02	1	63.00	0	0.00	63.00	1	6,251	0.02%
2022/08/01	1	62.60	1	62.40	62.30	0	6,214	0.00%
2022/07/29	0.3	62.70	0	0.00	62.20	0.3	6,215	0.00%
2022/07/28	2	61.70	1	62.10	62.30	1	6,139	0.02%
2022/07/26	0.1	60.80	0	0.00	60.80	0.1	6,119	0.00%
2022/07/22	0	0.00	1	60.50	60.90	-1	6,252	-0.02%
2022/07/20	2	59.20	0	0.00	59.40	2	6,235	0.03%
2022/07/15	0	0.00	0.3	59.00	58.70	-0.3	6,324	0.00%
2022/07/13	1	57.70	1	58.00	57.70	0	6,420	0.00%
2022/07/12	0	0.00	1	56.50	56.70	-1	6,400	-0.02%
2022/07/06	2	55.75	0	0.00	55.10	2	6,481	0.03%
2022/07/05	1	56.00	0	0.00	56.40	1	6,465	0.02%
2022/07/04	0	56.00	0	0.00	55.70	0	6,456	0.00%
2022/07/01	3	57.37	1	58.30	57.10	2	6,479	0.03%
2022/06/30	21.6	58.07	1.1	57.23	57.00	20.5	6,414	0.32%
2022/06/29	3	67.00	0	0.00	66.80	3	6,015	0.05%
2022/06/28	0.4	68.40	0	0.00	68.20	0.4	5,905	0.01%
2022/06/27	1	68.80	0	0.00	68.70	1	5,899	0.02%
2022/06/22	0	0.00	1	69.00	68.20	-1	5,915	-0.02%
2022/06/21	0	0.00	0.4	69.30	69.10	-0.4	6,024	-0.01%
2022/06/20	1	68.90	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	2	69.60	69.90	-2	6,074	-0.03%
2022/06/16	0	0.00	3	69.40	68.80	-3	6,000	-0.05%
2022/06/15	0	0.00	1	69.10	68.80	-1	6,342	-0.02%
2022/06/14	3	68.77	0	0.00	68.60	3	6,481	0.05%
2022/06/09	0	0.00	1	69.20	69.40	-1	6,904	-0.01%
2022/06/08	5	69.20	5	69.70	69.20	0	7,116	0.00%
2022/06/02	0	0.00	0.1	68.90	68.90	-0.1	7,250	0.00%
2022/06/01	1	69.30	0	0.00	69.20	1	7,348	0.01%
2022/05/27	0	0.00	1	67.00	67.00	-1	7,128	-0.01%
2022/05/26	0	0.00	3	66.10	65.90	-3	7,201	-0.04%
2022/05/25	0	0.00	2	65.75	65.90	-2	7,231	-0.03%
2022/05/24	1	65.30	0	0.00	64.90	1	7,279	0.01%
2022/05/23	5	65.24	0	0.00	65.30	5	7,278	0.07%
2022/05/19	4.2	64.84	0	0.00	64.70	4.2	7,274	0.06%
2022/05/17	0	0.00	0	65.30	64.50	0	7,177	0.00%
2022/05/16	0.1	64.70	0.1	64.80	64.20	0	7,123	0.00%
2022/05/13	1.1	65.17	4	66.40	64.60	-2.9	7,048	-0.04%
2022/05/12	0.1	68.00	0	0.00	67.70	0.1	6,802	0.00%
2022/05/11	0.1	68.90	2	69.00	68.50	-1.9	6,716	-0.03%
2022/05/10	0.1	69.70	0	0.00	69.70	0.1	6,755	0.00%
2022/05/09	1	69.80	0	0.00	69.40	1	6,795	0.01%
2022/05/06	1	69.90	0	0.00	70.60	1	6,771	0.01%
2022/05/05	0	0.00	1	70.80	70.90	-1	6,821	-0.01%
2022/05/04	1	70.30	0	0.00	70.50	1	6,845	0.01%
2022/04/27	2	70.15	0	0.00	69.90	2	6,982	0.03%
2022/04/26	0	0.00	2	71.30	71.30	-2	7,134	-0.03%
2022/04/25	3.5	70.39	1	70.20	70.50	2.5	7,315	0.03%
2022/04/22	0	0.00	1	71.00	72.00	-1	7,200	-0.01%
2022/04/21	1	71.50	0	0.00	71.90	1	7,147	0.01%
2022/04/18	0	0.00	1	70.40	70.50	-1	7,016	-0.01%
2022/04/12	0	0.00	10	71.30	71.00	-10	7,071	-0.14%
2022/04/11	0.1	71.00	0	71.00	70.80	0.1	7,046	0.00%
2022/04/08	0	0.00	1	71.50	71.60	-1	7,041	-0.01%
2022/04/07	0	0.00	2.6	71.20	71.10	-2.6	7,028	-0.04%
2022/04/06	1.1	71.42	0	0.00	71.60	1.1	6,920	0.02%
2022/04/01	0	0.00	3	71.93	72.50	-3	6,933	-0.04%
2022/03/31	0	0.00	1	72.30	72.40	-1	6,919	-0.01%
2022/03/30	0	0.00	1	72.70	72.70	-1	6,873	-0.01%
2022/03/29	0	0.00	1.2	72.80	72.80	-1.2	6,864	-0.02%
2022/03/25	1	73.10	2.3	73.49	73.60	-1.3	6,816	-0.02%
2022/03/24	0	0.00	1	73.40	73.60	-1	6,793	-0.02%
2022/03/23	0.1	72.80	0	72.90	73.00	0.1	6,702	0.00%
2022/03/22	0	0.00	0.5	71.90	72.80	-0.5	6,628	-0.01%
2022/03/21	3	72.20	5	72.18	71.90	-2	6,518	-0.03%
2022/03/18	0	0.00	1	72.80	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	13.5	72.61	72.90	-13.5	6,112	-0.22%
2022/03/16	1	71.70	2.1	72.09	72.10	-1.1	5,956	-0.02%
2022/03/15	1	71.20	0.1	71.20	71.60	0.9	5,852	0.02%
2022/03/14	0.1	70.50	17.2	71.27	71.60	-17.1	5,755	-0.30%
2022/03/11	20	70.50	3.1	70.60	70.40	16.9	5,584	0.30%
2022/03/08	0	0.00	2	68.70	68.60	-2	5,452	-0.04%
2022/03/07	2	68.10	0	0.00	67.60	2	5,354	0.04%
2022/03/03	0	0.00	1	70.00	70.20	-1	5,392	-0.02%
2022/03/01	1	70.50	2	70.30	70.30	-1	5,422	-0.02%
2022/02/24	6	68.90	1	68.50	69.00	5	5,286	0.09%
2022/02/23	0	0.00	0	70.00	69.80	0	5,235	0.00%
2022/02/22	2.1	69.25	6	69.15	69.60	-3.9	5,238	-0.07%
2022/02/18	1	69.60	0	0.00	70.10	1	5,306	0.02%
2022/02/17	0	0.00	2.2	70.18	70.30	-2.2	5,349	-0.04%
2022/02/16	3	69.70	8	69.55	69.80	-5	5,368	-0.09%
2022/02/15	1	69.30	0	0.00	69.10	1	5,457	0.02%
2022/02/14	0.2	69.70	0	0.00	69.60	0.2	5,494	0.00%
2022/02/10	0	0.00	2.2	71.11	70.80	-2.2	5,540	-0.04%
2022/02/09	2	70.00	1	70.10	70.80	1	5,515	0.02%
2022/02/07	0	0.00	1	69.10	69.60	-1	5,471	-0.02%
2022/01/26	1	69.70	1	70.00	69.30	0	5,489	0.00%
2022/01/25	1	69.80	0	0.00	69.90	1	5,829	0.02%
2022/01/24	2	70.65	3.4	70.52	70.80	-1.4	5,792	-0.02%
2022/01/21	1	69.90	1	70.00	70.40	0	5,745	0.00%
2022/01/20	1	70.90	13	70.71	70.90	-12	5,651	-0.21%
2022/01/19	4	70.60	5	70.80	71.00	-1	5,613	-0.02%
2022/01/18	0	0.00	1.3	70.46	70.40	-1.3	5,451	-0.02%
2022/01/17	0.1	68.80	1	68.80	69.00	-0.9	5,157	-0.02%
2022/01/12	1	68.80	0	0.00	69.30	1	5,218	0.02%
2022/01/11	0	0.00	3	69.20	69.10	-3	5,242	-0.06%
2022/01/10	2	68.65	2	68.50	68.80	0	5,236	0.00%
2022/01/07	1	68.90	2	68.75	69.10	-1	5,255	-0.02%
2022/01/06	0	0.00	7	69.26	69.30	-7	5,247	-0.13%
2022/01/05	0	0.00	4	68.83	68.90	-4	5,207	-0.08%
2022/01/04	8	68.06	0	0.00	68.30	8	5,251	0.15%
2021/12/30	0	68.90	0	0.00	69.10	0	5,216	0.00%
2021/12/29	1	69.30	3	69.23	69.30	-2	5,230	-0.04%
2021/12/28	0	0.00	1	69.10	69.40	-1	5,246	-0.02%
2021/12/27	1	68.90	1	68.80	69.00	0	5,221	0.00%
2021/12/24	1	68.70	3	68.70	68.70	-2	5,246	-0.04%
2021/12/22	0	68.40	1	68.50	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	1	68.50	68.70	-1	5,306	-0.02%
2021/12/17	0	0.00	1	68.30	68.20	-1	5,402	-0.02%
2021/12/16	0	0.00	0.1	67.80	67.90	-0.1	5,404	0.00%
2021/12/15	0	0.00	1	67.50	67.70	-1	5,462	-0.02%
2021/12/14	2	67.50	0	0.00	67.50	2	5,527	0.04%
2021/12/09	2	67.75	25	67.60	68.00	-23	5,482	-0.42%
2021/12/08	0.1	67.30	0	0.00	67.10	0.1	5,438	0.00%
2021/12/07	2	66.75	0	0.00	66.80	2	5,387	0.04%
2021/12/06	2	66.65	0	0.00	66.90	2	5,381	0.04%
2021/12/03	0	0.00	3	66.70	66.40	-3	5,382	-0.06%
2021/12/02	0	0.00	1	66.20	66.40	-1	5,331	-0.02%
2021/11/30	2	67.30	0	0.00	66.60	2	5,250	0.04%
2021/11/29	1	67.00	0	0.00	67.00	1	5,112	0.02%
2021/11/26	0.1	67.50	0	0.00	67.30	0.1	5,111	0.00%
2021/11/25	0	67.90	0	0.00	67.80	0	5,201	0.00%
2021/11/24	0	0.00	1	68.50	68.10	-1	5,184	-0.02%
2021/11/23	0.1	68.00	0	0.00	68.30	0.1	5,190	0.00%
2021/11/22	1	68.20	2	68.30	68.20	-1	5,195	-0.02%
2021/11/19	1	68.00	0	0.00	68.10	1	5,249	0.02%
2021/11/18	1	68.10	1	68.10	68.30	0	5,245	0.00%
2021/11/17	1	68.60	0.2	68.30	68.00	0.9	5,224	0.02%
2021/11/16	0.1	68.20	0	0.00	68.40	0.1	5,203	0.00%
2021/11/15	3	68.13	3.3	68.26	68.00	-0.3	5,251	-0.01%
2021/11/12	4.4	67.13	4	67.50	67.70	0.4	5,276	0.01%
2021/11/10	0.1	68.70	0	0.00	68.40	0.1	5,304	0.00%
2021/11/09	4	68.50	0	0.00	69.00	4	5,375	0.07%
2021/11/08	2	68.20	1.2	69.27	68.50	0.9	5,461	0.02%
2021/11/05	0	0.00	1	68.60	69.00	-1	5,496	-0.02%
2021/11/04	0	0.00	1	69.30	69.30	-1	5,483	-0.02%
2021/11/03	1.3	69.27	4	69.63	69.50	-2.7	5,504	-0.05%
2021/11/02	1	70.40	55.5	69.99	69.30	-54.5	5,477	-0.99%
2021/11/01	0	67.70	3	68.07	68.10	-3	5,329	-0.06%
2021/10/28	0	0.00	1	67.80	67.90	-1	5,340	-0.02%
2021/10/25	0	0.00	1	67.30	67.10	-1	5,456	-0.02%
2021/10/22	0	0.00	1	67.40	67.40	-1	5,540	-0.02%
2021/10/21	0	0.00	2	67.80	67.40	-2	5,629	-0.04%
2021/10/20	1	67.80	0	0.00	67.80	1	5,599	0.02%
2021/10/19	0	0.00	2.2	68.00	67.90	-2.2	5,613	-0.04%
2021/10/18	0	0.00	1	67.90	67.80	-1	5,644	-0.02%
2021/10/15	0	0.00	1.1	67.69	67.70	-1.1	5,681	-0.02%
2021/10/14	1	67.80	0	0.00	67.40	1	5,724	0.02%
2021/10/12	1	67.60	9	67.54	67.70	-8	5,787	-0.14%
2021/10/08	0	67.00	0	0.00	66.80	0	5,786	0.00%
2021/10/07	1	67.00	0	0.00	66.80	1	5,886	0.02%
2021/10/06	0.1	66.20	0	0.00	66.50	0.1	6,001	0.00%
2021/10/05	0.1	66.05	0	0.00	66.40	0.1	6,142	0.00%
2021/10/04	3	66.30	0	0.00	66.10	3	6,293	0.05%
2021/10/01	0.2	66.20	1	65.90	66.00	-0.8	6,320	-0.01%
2021/09/30	0	66.60	0	66.60	67.00	0	6,337	0.00%
2021/09/28	1	66.60	3	66.60	66.50	-2	6,517	-0.03%
2021/09/27	3	67.17	0	0.00	67.20	3	6,647	0.05%
2021/09/24	22.2	67.55	23.1	67.08	67.10	-0.9	6,925	-0.01%
2021/09/23	5	65.74	0	66.10	66.10	5	7,370	0.07%
2021/09/22	0	65.10	0	0.00	65.60	0	7,624	0.00%
2021/09/17	0	65.00	5	65.18	64.70	-5	7,717	-0.06%
2021/09/15	1	64.80	0	0.00	64.60	1	7,936	0.01%
2021/09/14	1	64.50	2	65.00	64.50	-1	8,037	-0.01%
2021/09/10	0	0.00	1	64.80	65.00	-1	8,303	-0.01%
2021/09/09	1	64.00	0	0.00	64.20	1	8,495	0.01%
2021/09/08	1.1	64.62	0	0.00	64.40	1.1	8,506	0.01%
2021/09/07	0	0.00	5	65.10	65.10	-5	8,576	-0.06%
2021/09/06	1	65.40	2	65.40	65.30	-1	8,622	-0.01%
2021/09/02	1	64.60	1	64.70	64.50	0	8,730	0.00%
2021/09/01	6	64.90	0	0.00	64.90	6	8,760	0.07%
2021/08/31	2	64.45	2	64.70	64.80	0	8,750	0.00%
2021/08/30	0.1	64.60	0	0.00	64.60	0.1	8,683	0.00%
2021/08/27	1	64.60	0	0.00	64.70	1	8,706	0.01%
2021/08/26	2	64.70	0	0.00	64.60	2	8,732	0.02%
2021/08/25	4.2	64.30	2	64.50	64.30	2.2	8,778	0.03%
2021/08/24	1	64.90	0	0.00	64.90	1	8,764	0.01%
2021/08/23	0	0.00	1	64.60	64.50	-1	8,846	-0.01%
2021/08/19	0	0.00	0.3	64.30	64.50	-0.3	9,122	0.00%
2021/08/18	2.2	63.98	0	0.00	64.10	2.2	9,144	0.02%
2021/08/17	2	64.40	5	64.40	64.50	-3	9,221	-0.03%
2021/08/16	8.4	64.88	0	0.00	64.50	8.4	9,212	0.09%
2021/08/13	9.1	66.08	0	0.00	65.70	9.1	9,230	0.10%
2021/08/12	5	66.94	0	0.00	66.60	5	9,300	0.05%
2021/08/11	2	67.75	2	67.75	67.80	0	9,333	0.00%
2021/08/10	0	0.00	2	67.60	68.00	-2	9,357	-0.02%
2021/08/09	1	67.80	5	68.00	67.50	-4	9,527	-0.04%
2021/08/06	1.3	68.29	0	0.00	68.30	1.3	9,564	0.01%
2021/08/05	11	68.55	1	68.30	68.80	10	9,788	0.10%
2021/08/04	2.1	66.91	0	0.00	67.20	2.1	10,213	0.02%
2021/08/02	1	66.90	0	0.00	67.10	1	10,492	0.01%
2021/07/30	4	66.95	0	0.00	67.30	4	10,571	0.04%
2021/07/29	1	68.00	1	67.50	67.60	0	10,767	0.00%
2021/07/28	2.1	67.55	6	67.10	67.80	-3.9	10,891	-0.04%
2021/07/27	4	67.98	8	67.90	68.00	-4	11,112	-0.04%
2021/07/26	4.3	66.90	3	66.80	66.90	1.3	11,257	0.01%
2021/07/23	8	67.09	0	0.00	66.80	8	11,392	0.07%
2021/07/22	2	66.95	10.2	67.10	67.10	-8.2	11,465	-0.07%
2021/07/21	6.1	67.09	3	67.30	67.20	3.1	11,550	0.03%
2021/07/20	1	67.30	0	0.00	67.20	1	11,656	0.01%
2021/07/16	0	68.10	6	67.90	68.00	-6	12,296	-0.05%
2021/07/15	2	67.80	0	0.00	67.90	2	12,418	0.02%
2021/07/14	6	67.62	0	0.00	67.80	6	12,453	0.05%
2021/07/13	1	67.80	0	0.00	68.00	1	12,488	0.01%
2021/07/12	1.1	67.40	7	67.31	66.90	-5.9	12,472	-0.05%
2021/07/09	2	67.40	1	67.60	67.60	1	12,388	0.01%
2021/07/08	6	68.53	7.1	68.12	68.10	-1.1	12,472	-0.01%
2021/07/07	8	68.09	0	0.00	68.30	8	12,569	0.06%
2021/07/06	0	68.77	5	68.24	68.30	-5	12,718	-0.04%
2021/07/05	10	68.03	3	68.37	68.70	7	12,813	0.05%
2021/07/02	9.1	67.93	0	0.00	68.00	9.1	12,858	0.07%
2021/07/01	6.1	68.29	1	68.50	68.30	5.1	12,921	0.04%
2021/06/30	14.4	68.87	2	69.00	68.80	12.4	12,878	0.10%
2021/06/29	5	73.72	1	73.80	73.70	4	12,478	0.03%
2021/06/28	0	0.00	3	74.20	74.00	-3	12,325	-0.02%
2021/06/25	1	74.40	2	74.60	74.50	-1	12,356	-0.01%
2021/06/24	2	74.50	5	74.76	74.50	-3	12,490	-0.02%
2021/06/23	3.2	74.59	4	74.63	74.60	-0.8	13,119	-0.01%
2021/06/22	4.3	74.93	3.4	74.48	74.30	0.9	13,325	0.01%
2021/06/21	0	0.00	1	73.80	74.40	-1	13,359	-0.01%
2021/06/18	16	74.53	6.1	74.55	74.70	9.9	13,457	0.07%
2021/06/17	1	73.30	0.1	73.70	74.00	1	13,494	0.01%
2021/06/16	1	73.60	3	73.77	73.80	-2	13,793	-0.01%
2021/06/15	18	72.43	0	0.00	73.00	18	14,090	0.13%
2021/06/11	1.2	72.53	0	0.00	72.30	1.2	14,259	0.01%
2021/06/10	5	72.82	7	72.91	73.00	-2	14,363	-0.01%
2021/06/09	1	73.00	0	0.00	72.70	1	14,498	0.01%
2021/06/07	2	72.80	1	72.40	72.90	1	15,404	0.01%
2021/06/04	0	73.30	0	0.00	73.40	0	15,470	0.00%
2021/06/03	0	73.60	6	73.72	73.50	-6	15,584	-0.04%
2021/06/02	1	73.30	0	0.00	73.60	1	15,739	0.01%
2021/06/01	1	73.60	0	0.00	73.80	1	15,892	0.01%
2021/05/31	0	0.00	6	73.10	73.50	-6	15,999	-0.04%
2021/05/28	1	73.10	2	73.20	73.20	-1	16,099	-0.01%
2021/05/27	0.1	72.90	0	0.00	73.20	0.1	16,226	0.00%
2021/05/26	4.7	73.09	0	0.00	73.30	4.7	16,505	0.03%
2021/05/25	1	72.60	0	0.00	72.90	1	16,687	0.01%
2021/05/24	2	72.80	1	72.60	72.70	1	16,815	0.01%
2021/05/21	3	72.30	2	72.65	72.50	1	16,964	0.01%
2021/05/20	6	72.50	54	72.30	72.10	-48	17,089	-0.28%
2021/05/19	1	71.00	5.3	71.56	71.50	-4.3	17,153	-0.03%
2021/05/18	2	69.40	2	70.20	70.20	0	17,358	0.00%
2021/05/17	1	68.41	22	68.39	68.40	-21	17,964	-0.12%
2021/05/14	1	70.80	0	0.00	70.60	1	17,941	0.01%
2021/05/13	3.1	69.97	2	70.40	70.10	1.1	18,054	0.01%
2021/05/12	8	70.19	30.1	70.03	71.10	-22.1	17,959	-0.12%
2021/05/11	3.1	70.08	12	69.13	69.30	-8.9	17,558	-0.05%
2021/05/10	2	70.55	3	70.70	70.60	-1	17,580	-0.01%
2021/05/07	3.1	70.80	0	0.00	71.10	3.1	18,197	0.02%
2021/05/06	16.2	70.18	0	0.00	69.70	16.2	19,274	0.08%
2021/05/05	2	71.25	0	71.40	70.80	2	19,804	0.01%
2021/05/04	12	71.56	34	71.07	71.50	-22	20,037	-0.11%
2021/05/03	38.1	72.66	0	0.00	72.20	38.1	20,055	0.19%
2021/04/29	3	74.10	3	73.60	73.60	0	20,347	0.00%
2021/04/28	1	73.50	13	73.94	73.60	-12	20,672	-0.06%
2021/04/27	8	73.20	5	73.22	73.30	3	21,355	0.01%
2021/04/26	14	73.58	8	73.65	73.60	6	21,679	0.03%
2021/04/23	13	73.92	6	74.25	73.90	7	22,419	0.03%
2021/04/22	8	74.79	33	74.88	74.10	-25	24,604	-0.10%
2021/04/21	4	73.98	2	74.00	74.30	2	25,484	0.01%
2021/04/20	0.1	73.80	3	73.60	74.00	-2.9	26,144	-0.01%
2021/04/19	5	73.76	6	73.77	73.80	-1	26,288	0.00%
2021/04/16	1	73.20	7	73.51	73.50	-6	26,368	-0.02%
2021/04/15	8	73.03	4	73.18	73.00	4	26,429	0.02%
2021/04/14	12	72.72	10	73.10	73.20	2	26,434	0.01%
2021/04/13	11.1	72.79	2	72.95	72.50	9.1	26,365	0.03%
2021/04/12	41.1	72.86	6	72.80	72.70	35.1	26,479	0.13%
2021/04/09	0.2	73.50	1	73.30	73.30	-0.8	26,461	0.00%
2021/04/08	5	73.68	4	73.73	73.60	1	26,327	0.00%
2021/04/07	7	72.63	1	72.80	72.80	6	26,181	0.02%
2021/04/06	17	73.20	1	73.10	73.00	16	26,030	0.06%
2021/04/01	8	73.66	5	73.58	73.50	3	25,829	0.01%
2021/03/31	4	73.85	2	73.95	74.10	2	25,726	0.01%
2021/03/30	13	73.59	10	73.42	73.70	3	25,623	0.01%
2021/03/29	10.5	73.59	8	73.50	73.60	2.5	25,510	0.01%
2021/03/26	63.1	73.89	20	73.81	73.80	43.1	25,357	0.17%
2021/03/25	5	75.40	31	75.22	75.70	-26	24,820	-0.10%
2021/03/24	2	74.60	5	74.30	74.20	-3	24,692	-0.01%
2021/03/23	29	73.67	2	73.65	74.00	27	24,594	0.11%
2021/03/22	91	74.21	2	74.10	74.00	89	24,491	0.36%
2021/03/19	12	74.43	3	74.80	75.00	9	24,545	0.04%
2021/03/18	13	74.45	13	74.30	74.30	0	24,358	0.00%
2021/03/17	12	72.58	3	72.70	72.30	9	24,366	0.04%
2021/03/16	11	71.72	1	71.70	71.50	10	24,370	0.04%
2021/03/15	9.1	71.19	4	71.25	71.50	5.1	24,405	0.02%
2021/03/12	53	70.93	54	71.49	71.40	-1	24,426	0.00%
2021/03/11	32.4	71.59	10	71.36	72.00	22.4	24,483	0.09%
2021/03/10	6	74.08	4	74.08	73.90	2	23,998	0.01%
2021/03/09	2	72.80	1	72.80	72.80	1	23,975	0.00%
2021/03/08	4	73.58	1	74.10	73.20	3	23,979	0.01%
2021/03/05	4	73.60	72	73.61	73.50	-68	23,936	-0.28%
2021/03/04	13	74.50	1	74.40	74.30	12	23,982	0.05%
2021/03/03	1	75.10	21	74.08	75.50	-20	23,918	-0.08%
2021/03/02	9	74.41	27	74.16	73.90	-18	23,861	-0.08%
2021/02/26	15	74.79	1	74.80	74.60	14	23,754	0.06%
2021/02/25	8	75.95	0	0.00	75.90	8	23,456	0.03%
2021/02/24	8	76.09	2	76.15	76.00	6	23,325	0.03%
2021/02/23	4	75.13	0	0.00	75.10	4	23,270	0.02%
2021/02/22	10	75.92	2	75.90	75.80	8	23,118	0.03%
2021/02/19	20	75.82	3	75.50	76.10	17	22,985	0.07%
2021/02/18	7	75.09	10	75.02	75.40	-3	22,853	-0.01%
2021/02/17	29.1	75.52	24	76.03	75.20	5.1	22,678	0.02%
2021/02/05	10	78.57	2	78.55	78.40	8	22,274	0.04%
2021/02/04	8	79.04	0	0.00	78.90	8	22,157	0.04%
2021/02/03	4	78.15	1	78.30	78.20	3	22,161	0.01%
2021/02/02	3	78.30	2	78.30	78.10	1	22,341	0.00%
2021/02/01	17	77.99	21	77.94	78.00	-4	22,368	-0.02%
2021/01/29	54	81.10	27	80.59	78.40	27	22,106	0.12%
2021/01/28	41	82.01	85	81.51	81.50	-44	21,406	-0.21%
2021/01/27	8	80.66	42	80.65	81.10	-34	20,213	-0.17%
2021/01/26	8	78.36	4.5	78.59	77.70	3.5	19,412	0.02%
2021/01/25	3	78.00	7	77.11	78.00	-4	19,027	-0.02%
2021/01/22	9	77.11	6	76.17	77.60	3	18,789	0.02%
2021/01/21	3.4	77.75	4	77.48	77.00	-0.6	18,280	0.00%
2021/01/20	50.1	76.81	12	76.20	76.00	38.1	17,816	0.21%
2021/01/19	12	79.27	17	78.88	79.00	-5	17,029	-0.03%
2021/01/18	66	78.85	16	78.90	79.00	50	16,570	0.30%
2021/01/15	71.9	81.75	88	82.29	80.40	-16.1	15,678	-0.10%
2021/01/14	8	76.84	36	77.73	77.90	-28	13,423	-0.21%
2021/01/13	31	70.27	97	69.36	70.90	-66	12,034	-0.55%
2021/01/12	10	67.19	4	67.43	67.50	6	11,175	0.05%
2021/01/11	10	66.86	2	67.00	67.30	8	10,964	0.07%
2021/01/08	0	0.00	0	67.50	67.40	0	10,765	0.00%
2021/01/07	2	66.80	4	66.95	66.80	-2	10,613	-0.02%
2021/01/06	1	66.60	20	67.10	66.70	-19	10,633	-0.18%
2021/01/05	14	67.12	0	0.00	66.80	14	10,501	0.13%
2021/01/04	13	67.42	2	68.00	68.00	11	10,269	0.11%
2020/12/31	15	67.21	0	0.00	67.30	15	10,070	0.15%
2020/12/29	0	0.00	2	68.00	67.10	-2	9,957	-0.02%
2020/12/28	70	68.09	15	67.99	68.00	55	9,906	0.56%
2020/12/25	7	67.46	23	68.10	67.80	-16	9,956	-0.16%
2020/12/24	7	66.90	43	66.85	66.80	-36	9,924	-0.36%
2020/12/23	0	0.00	16.2	66.36	66.80	-16.2	9,889	-0.16%
2020/12/22	63	66.75	7	66.19	66.20	56	9,905	0.57%
2020/12/21	33	65.74	15	65.70	66.20	18	9,896	0.18%
2020/12/18	23	67.39	0	0.00	66.70	23	9,762	0.24%
2020/12/17	1	67.70	1	67.70	67.90	0	9,618	0.00%
2020/12/16	0	0.00	8	68.56	68.50	-8	9,602	-0.08%
2020/12/15	8	67.80	17	67.51	67.30	-9	9,669	-0.09%
2020/12/14	0	0.00	20	70.35	69.60	-20	9,443	-0.21%
2020/12/11	7	70.53	44	70.68	69.90	-37	9,331	-0.40%
2020/12/10	28	69.28	11	69.27	69.40	17	8,938	0.19%
2020/12/09	106	68.90	42	69.19	69.40	64	8,781	0.73%	大買/
2020/12/08	1	68.40	44	68.52	68.40	-43	8,606	-0.50%
2020/12/07	3	67.97	3	68.63	68.80	0	8,455	0.00%
2020/12/04	0	66.30	1	66.60	66.60	-1	8,094	-0.01%
2020/12/02	8	65.64	6	66.32	66.40	2	7,971	0.03%
2020/12/01	10	65.27	1	65.50	65.50	9	7,857	0.11%
2020/11/30	7	66.79	0	0.00	65.30	7	7,741	0.09%
2020/11/27	15	66.52	1	66.60	66.50	14	7,551	0.19%
2020/11/26	14	66.33	1	66.00	66.50	13	7,521	0.17%
2020/11/25	11	65.98	4	65.93	65.90	7	7,510	0.09%
2020/11/24	19	65.93	34	66.01	66.20	-15	7,477	-0.20%
2020/11/20	0	0.00	5	65.48	65.60	-5	7,246	-0.07%
2020/11/19	4	65.20	0	0.00	65.00	4	7,129	0.06%
2020/11/18	1	65.00	3	65.17	65.30	-2	7,205	-0.03%
2020/11/17	1	64.90	14	64.84	65.00	-13	7,243	-0.18%
2020/11/16	1	65.40	7	64.99	65.00	-6	7,368	-0.08%
2020/11/13	2	63.85	4	63.95	64.10	-2	7,365	-0.03%
2020/11/12	2	62.25	8	62.43	62.30	-6	7,281	-0.08%
2020/11/11	2	62.10	35	60.77	62.50	-33	7,841	-0.42%
2020/11/10	16	60.25	3	60.30	60.30	13	8,501	0.15%
2020/11/09	23	60.94	1	62.40	60.90	22	8,160	0.27%
2020/11/06	5	62.00	0	0.00	62.20	5	7,951	0.06%
2020/11/05	0	0.00	5	62.70	62.30	-5	8,012	-0.06%
2020/11/04	0.2	62.30	2	62.50	62.30	-1.8	8,066	-0.02%
2020/11/03	0	0.00	1	62.20	62.40	-1	8,181	-0.01%
2020/11/02	0	0.00	1	62.00	62.20	-1	8,331	-0.01%
2020/10/30	1	61.30	5	61.70	61.50	-4	8,537	-0.05%
2020/10/29	0	0.00	5	61.90	61.90	-5	8,543	-0.06%
2020/10/28	0.3	62.70	0	0.00	62.30	0.3	8,639	0.00%
2020/10/27	7	62.03	0	0.00	62.50	7	8,706	0.08%
2020/10/26	2	62.20	0	0.00	62.30	2	8,767	0.02%
2020/10/22	5	62.40	0	0.00	62.30	5	8,865	0.06%
2020/10/21	3	62.77	1	63.60	62.80	2	8,820	0.02%
2020/10/20	2	63.30	0	0.00	63.50	2	8,922	0.02%
2020/10/16	2	63.00	7	63.29	63.10	-5	9,136	-0.05%
2020/10/15	30	63.23	6	64.10	63.10	24	9,382	0.26%
2020/10/14	1	64.80	35	64.73	63.70	-34	9,365	-0.36%
2020/10/13	0	0.00	10	64.20	64.20	-10	9,314	-0.11%
2020/10/08	0	0.00	1	63.90	64.00	-1	9,392	-0.01%
2020/10/06	0	0.00	1	63.90	63.80	-1	9,513	-0.01%
2020/10/05	12	63.43	0	0.00	63.20	12	9,602	0.12%
2020/09/30	0	0.00	61	63.80	63.80	-61	9,703	-0.63%
2020/09/29	0	0.00	3	62.97	62.90	-3	9,763	-0.03%
2020/09/28	0	0.00	1	62.20	62.20	-1	9,840	-0.01%
2020/09/25	14	61.21	2	61.10	61.30	12	9,978	0.12%
2020/09/24	45	62.12	1	62.00	61.50	44	10,068	0.44%
2020/09/23	46	63.04	1	62.80	63.00	45	10,071	0.45%
2020/09/22	22	63.52	0	0.00	63.20	22	10,826	0.20%
2020/09/21	2	65.50	0	0.00	64.20	2	11,198	0.02%
2020/09/18	2	64.25	33	64.61	65.60	-31	11,465	-0.27%
2020/09/17	1	64.00	13	64.32	63.90	-12	11,566	-0.10%
2020/09/16	0	0.00	2	64.40	64.00	-2	11,769	-0.02%
2020/09/15	4	63.95	45	64.14	63.90	-41	11,987	-0.34%
2020/09/14	1	63.70	2	63.50	63.80	-1	12,033	-0.01%
2020/09/11	15	62.47	6	63.22	62.80	9	12,060	0.07%
2020/09/09	2	62.80	3	62.70	63.20	-1	12,278	-0.01%
2020/09/08	4	62.55	0	0.00	63.10	4	12,530	0.03%
2020/09/07	18	62.96	3	63.30	62.90	15	12,889	0.12%
2020/09/04	19	62.98	0	0.00	63.60	19	12,959	0.15%
2020/09/03	0	0.00	3	63.70	63.70	-3	13,012	-0.02%
2020/09/01	0	0.00	1	63.10	63.50	-1	13,101	-0.01%
2020/08/31	1	63.10	0	0.00	62.50	1	13,183	0.01%
2020/08/28	16	63.05	1	62.70	62.90	15	13,242	0.11%
2020/08/27	0	0.00	2	63.80	63.90	-2	13,210	-0.02%
2020/08/26	11	63.30	1	63.60	63.60	10	13,311	0.08%
2020/08/24	28	63.32	0	0.00	63.30	28	13,484	0.21%
2020/08/21	28	64.49	1	64.30	64.40	27	13,382	0.20%
2020/08/20	5	63.80	4	66.30	64.00	1	13,352	0.01%
2020/08/19	6	67.35	26	68.27	66.60	-20	13,179	-0.15%
2020/08/18	22	67.81	9	67.84	67.70	13	13,092	0.10%
2020/08/17	45	69.13	104.1	69.04	69.10	-59.1	13,050	-0.45%	大賣/
2020/08/14	39	66.03	57	66.05	66.70	-18	12,536	-0.14%
2020/08/10	1	63.50	11	63.61	63.60	-10	12,418	-0.08%
2020/08/06	0	0.00	5	63.90	64.00	-5	12,425	-0.04%
2020/08/05	17	63.68	6	64.03	63.40	11	12,453	0.09%
2020/08/04	10	62.90	1	63.00	63.80	9	12,389	0.07%
2020/08/03	7	62.03	1	62.20	62.10	6	12,256	0.05%
2020/07/31	7	61.59	2	61.50	61.70	5	12,209	0.04%
2020/07/30	3	60.60	0.1	61.30	61.30	2.9	12,140	0.02%
2020/07/29	6	60.25	0	0.00	60.10	6	12,083	0.05%
2020/07/28	6	60.78	16	61.50	60.60	-10	12,092	-0.08%
2020/07/27	2	60.65	2.1	60.50	60.40	-0.1	12,154	0.00%
2020/07/24	19	61.67	0	0.00	61.20	19	12,241	0.16%
2020/07/23	3	62.47	1	62.00	62.20	2	12,237	0.02%
2020/07/22	0	0.00	4	61.70	61.90	-4	12,201	-0.03%
2020/07/21	9	61.13	2.4	61.05	61.20	6.6	12,219	0.05%
2020/07/20	5	61.82	0	0.00	61.50	5	12,115	0.04%
2020/07/15	5	64.30	0	0.00	63.90	5	12,107	0.04%
2020/07/14	0	0.00	1	65.00	64.70	-1	12,193	-0.01%
2020/07/13	6	64.15	0	0.00	64.80	6	12,260	0.05%
2020/07/10	4	64.08	1	64.00	63.70	3	12,339	0.02%
2020/07/09	2	64.85	1	64.90	64.80	1	12,411	0.01%
2020/07/08	9	65.08	5	64.90	65.10	4	12,351	0.03%
2020/07/07	21	65.38	0	0.00	65.60	21	12,272	0.17%
2020/07/06	2	67.05	3	66.77	66.50	-1	12,140	-0.01%
2020/07/03	5	65.90	3	65.90	66.10	2	12,122	0.02%
2020/07/02	1	65.10	4	64.90	65.30	-3	12,087	-0.02%
2020/07/01	3	64.53	1	64.70	64.50	2	12,103	0.02%
2020/06/30	26	64.45	0	0.00	64.00	26	12,039	0.22%
2020/06/29	1	69.90	0	0.00	69.80	1	11,418	0.01%
2020/06/24	0	0.00	24	70.36	70.10	-24	11,148	-0.22%
2020/06/23	6	70.37	4	70.53	70.00	2	11,187	0.02%
2020/06/22	2	69.55	10	69.88	70.10	-8	10,980	-0.07%
2020/06/19	4	68.80	1	69.00	68.80	3	10,829	0.03%
2020/06/18	4	68.80	0	0.00	68.90	4	10,687	0.04%
2020/06/17	7	68.24	0	0.00	68.60	7	10,682	0.07%
2020/06/16	8	68.75	1	69.10	68.60	7	10,759	0.07%
2020/06/15	6	68.63	0	0.00	67.80	6	10,819	0.06%
2020/06/12	11	68.49	6	67.32	69.10	5	10,733	0.05%
2020/06/11	11	68.75	1	68.20	67.80	10	10,583	0.09%
2020/06/10	0	0.00	3	66.87	67.00	-3	10,270	-0.03%
2020/06/09	11	66.28	0	0.00	66.00	11	10,382	0.11%
2020/06/08	0	0.00	5	66.72	66.80	-5	10,395	-0.05%
2020/06/04	13	66.55	0	0.00	66.40	13	10,458	0.12%
2020/06/03	1	66.30	2	66.30	66.10	-1	10,478	-0.01%
2020/06/02	1	64.90	2	65.10	65.10	-1	10,380	-0.01%
2020/05/29	1	62.40	3	62.27	64.50	-2	10,339	-0.02%
2020/05/28	6	61.53	0	0.00	61.50	6	10,282	0.06%
2020/05/26	3	62.20	4	61.95	62.00	-1	10,471	-0.01%
2020/05/25	1	61.50	1	61.10	61.50	0	10,386	0.00%
2020/05/22	4	60.75	1	60.90	60.70	3	10,385	0.03%
2020/05/21	4	60.83	0	0.00	60.60	4	10,324	0.04%
2020/05/20	2	61.30	0	0.00	61.00	2	10,203	0.02%
2020/05/19	1	62.00	0	0.00	61.10	1	10,136	0.01%
2020/05/15	7	62.20	2	62.50	62.60	5	9,872	0.05%
2020/05/13	0	0.00	2	65.90	66.50	-2	9,364	-0.02%
2020/05/12	1	66.00	0	0.00	66.00	1	9,318	0.01%
2020/05/11	4	66.95	0	0.00	66.90	4	9,223	0.04%
2020/05/07	0	0.00	1	65.60	65.30	-1	9,155	-0.01%
2020/05/04	5.1	65.00	2	64.90	64.90	3.1	9,171	0.03%
2020/04/28	2	65.70	0	0.00	65.90	2	9,085	0.02%
2020/04/27	0	0.00	5	65.88	65.40	-5	9,228	-0.05%
2020/04/24	0	0.00	1	64.90	64.70	-1	9,151	-0.01%
2020/04/22	1	63.10	0	0.00	63.10	1	8,999	0.01%
2020/04/21	2	63.60	0	0.00	63.20	2	8,908	0.02%
2020/04/20	6	65.13	1	65.20	64.40	5	8,809	0.06%
2020/04/17	0	0.00	1	65.60	65.10	-1	8,824	-0.01%
2020/04/14	0	0.00	1	63.40	63.70	-1	8,529	-0.01%
2020/04/10	0	0.00	5	61.90	62.00	-5	8,483	-0.06%
2020/04/09	1.1	62.47	0	0.00	61.80	1.1	8,497	0.01%
2020/04/08	2	62.70	12	61.70	62.50	-10	8,461	-0.12%
2020/04/07	0	0.00	12	62.18	61.80	-12	8,374	-0.14%
2020/04/06	1	61.40	2	60.50	61.60	-1	8,244	-0.01%
2020/04/01	11	58.60	0	0.00	58.40	11	8,028	0.14%
2020/03/31	21	59.62	0	0.00	58.00	21	7,929	0.26%
2020/03/30	9	59.42	0	0.00	59.30	9	7,705	0.12%
2020/03/27	2	60.60	2	60.35	60.10	0	7,575	0.00%
2020/03/26	0	0.00	15	54.50	55.10	-15	7,245	-0.21%
2020/03/25	1	55.20	0	0.00	54.90	1	7,265	0.01%
2020/03/24	0	0.00	2	51.85	51.90	-2	7,242	-0.03%
2020/03/23	4	49.55	2	49.40	48.20	2	7,341	0.03%
2020/03/19	0	0.00	1	47.80	48.10	-1	7,245	-0.01%
2020/03/18	0	0.00	5	50.30	50.30	-5	7,137	-0.07%
2020/03/17	3	50.97	1	51.90	50.70	2	7,143	0.03%
2020/03/16	3	53.37	3	53.23	52.60	0	7,083	0.00%
2020/03/13	8	54.38	3	55.23	55.30	5	7,017	0.07%
2020/03/12	17	57.28	1	56.80	56.80	16	6,839	0.23%
2020/03/11	4	60.15	2	59.40	59.40	2	6,756	0.03%
2020/03/10	21	60.42	0	0.00	60.30	21	6,727	0.31%
2020/03/09	1	60.10	7	61.59	61.30	-6	6,612	-0.09%
2020/03/06	3	61.30	0	0.00	61.30	3	6,580	0.05%
2020/03/05	1	62.70	0	0.00	62.90	1	6,605	0.02%
2020/03/04	2	61.50	1	61.90	61.60	1	6,685	0.01%
2020/03/03	1	61.20	2	61.25	61.00	-1	6,584	-0.02%
2020/03/02	1	60.40	0	0.00	60.30	1	6,503	0.02%
2020/02/27	1	62.90	0.5	62.70	62.70	0.5	6,430	0.01%
2020/02/24	1	64.30	1	64.90	64.50	0	6,523	0.00%
2020/02/20	5	66.50	0	0.00	66.30	5	6,815	0.07%
2020/02/19	0	0.00	5	66.50	66.70	-5	6,893	-0.07%
2020/02/13	2	65.70	3	65.90	65.40	-1	8,226	-0.01%
2020/02/05	0	0.00	1	64.90	64.80	-1	9,685	-0.01%
2020/02/03	0	0.00	75	61.10	63.90	-75	9,818	-0.76%
2020/01/31	6	63.93	0	0.00	63.60	6	9,843	0.06%
2020/01/30	2	64.20	3	62.90	62.80	-1	9,970	-0.01%
2020/01/17	1	67.90	0	0.00	67.90	1	9,809	0.01%
2020/01/15	2	68.40	0	0.00	68.20	2	9,888	0.02%
2020/01/14	0	0.00	15	69.00	69.10	-15	9,932	-0.15%
2020/01/07	0	0.00	2	68.10	68.30	-2	10,325	-0.02%
2020/01/06	0	0.00	1	66.70	66.80	-1	10,281	-0.01%
2020/01/03	0	0.00	1	68.40	68.20	-1	10,280	-0.01%
2020/01/02	10	68.20	0	0.00	68.60	10	10,267	0.10%
2019/12/31	0.3	68.40	1	68.50	68.40	-0.8	10,309	-0.01%
2019/12/30	1	69.30	0	0.00	68.80	1	10,280	0.01%
2019/12/27	6	69.50	0	0.00	69.40	6	10,289	0.06%
2019/12/26	2	69.10	0	0.00	69.20	2	10,324	0.02%
2019/12/25	2	69.15	5	69.50	69.30	-3	10,395	-0.03%
2019/12/24	2	69.50	0	0.00	69.20	2	10,415	0.02%
2019/12/20	1	70.50	1	70.00	70.10	0	10,393	0.00%
2019/12/19	3	70.27	1	70.10	70.20	2	10,340	0.02%
2019/12/18	20	70.43	7	71.17	71.10	13	10,264	0.13%
2019/12/17	0	0.00	10	69.20	69.80	-10	10,110	-0.10%
2019/12/16	11	68.87	30	69.50	68.70	-19	10,061	-0.19%
2019/12/13	0	0.00	11	68.50	68.80	-11	10,081	-0.11%
2019/12/12	0	0.00	2	69.35	69.00	-2	10,022	-0.02%
2019/12/11	4	68.33	0	0.00	68.70	4	9,921	0.04%
2019/12/09	3	68.80	0	0.00	68.40	3	9,870	0.03%
2019/12/06	3	68.83	0	0.00	69.00	3	9,834	0.03%
2019/12/05	39	69.31	0	0.00	68.80	39	9,812	0.40%
2019/12/04	2	68.95	0	0.00	69.00	2	9,768	0.02%
2019/12/03	0	0.00	1	68.90	69.10	-1	9,735	-0.01%
2019/12/02	4	67.38	0.3	67.30	67.50	3.8	9,595	0.04%
2019/11/29	6	68.20	0	0.00	68.00	6	9,533	0.06%
2019/11/27	15	70.12	4	69.70	69.70	11	9,548	0.12%
2019/11/26	0	0.00	6	70.57	70.20	-6	9,489	-0.06%
2019/11/25	5	69.86	0	0.00	69.90	5	9,335	0.05%
2019/11/22	19	71.40	0	0.00	70.80	19	9,321	0.20%
2019/11/21	0	0.00	17	70.66	71.30	-17	9,256	-0.18%
2019/11/20	21	70.92	2	71.20	71.00	19	9,097	0.21%
2019/11/19	3	70.50	0	0.00	70.70	3	8,977	0.03%
2019/11/18	19	70.32	0	0.00	70.00	19	8,747	0.22%
2019/11/15	5	70.50	30	70.70	69.80	-25	8,659	-0.29%
2019/11/14	0	0.00	1	70.30	70.00	-1	8,545	-0.01%
2019/11/13	34.1	70.33	18	69.39	70.00	16.1	8,312	0.19%
2019/11/12	8	67.71	1	68.00	68.60	7	7,853	0.09%
2019/11/11	18	66.91	4	66.98	66.70	14	7,394	0.19%
2019/11/08	1	65.10	71	65.56	67.30	-70	7,023	-1.00%
2019/11/07	0	0.00	6	61.20	61.20	-6	6,158	-0.10%
2019/11/05	1	61.30	2	60.90	61.00	-1	6,181	-0.02%
2019/11/04	6	60.80	0	0.00	61.10	6	6,224	0.10%
2019/11/01	0	0.00	1	60.30	60.20	-1	6,196	-0.02%
2019/10/31	1	59.20	4	59.43	59.30	-3	6,190	-0.05%
2019/10/30	13	60.47	1	60.90	60.40	12	6,095	0.20%
2019/10/29	1	60.70	1	60.20	60.70	0	6,217	0.00%
2019/10/28	2	59.75	2	59.70	59.80	0	6,159	0.00%
2019/10/25	1	59.40	3	59.37	59.60	-2	6,204	-0.03%
2019/10/24	2	59.15	0	0.00	59.30	2	6,228	0.03%
2019/10/23	2	59.05	2	58.95	59.20	0	6,267	0.00%
2019/10/22	1	58.70	3	58.87	58.50	-2	6,216	-0.03%
2019/10/21	4	58.08	5	58.16	58.30	-1	6,157	-0.02%
2019/10/18	2	58.50	13	58.72	58.00	-11	6,074	-0.18%
2019/10/17	2	57.00	5	56.88	57.30	-3	5,714	-0.05%
2019/10/16	0	0.00	2	55.50	55.50	-2	5,511	-0.04%
2019/10/15	0	0.00	2	55.00	55.10	-2	5,528	-0.04%
2019/10/14	1	55.30	0	0.00	55.00	1	5,583	0.02%
2019/10/08	0	0.00	2	55.20	55.10	-2	5,520	-0.04%
2019/10/07	7	55.27	5	55.32	55.50	2	5,520	0.04%
2019/10/04	0	0.00	1	54.50	54.40	-1	5,464	-0.02%
2019/10/03	1	54.10	0	0.00	54.60	1	5,499	0.02%
2019/10/02	1	54.70	0	0.00	54.90	1	5,516	0.02%
2019/09/26	0	0.00	1	54.70	54.70	-1	5,459	-0.02%
2019/09/23	0.1	54.50	1	54.50	54.50	-1	5,470	-0.02%
2019/09/20	0	0.00	1	54.60	54.60	-1	5,506	-0.02%
2019/09/19	0	0.00	2	54.45	54.60	-2	5,456	-0.04%
2019/09/17	0	0.00	5	53.90	53.90	-5	5,345	-0.09%
2019/09/16	0	0.00	6	53.30	53.50	-6	5,421	-0.11%
2019/09/12	0	0.00	4	53.38	53.40	-4	5,472	-0.07%
2019/09/11	1	53.00	0	0.00	53.00	1	5,504	0.02%
2019/09/09	0	0.00	1	53.10	52.90	-1	5,468	-0.02%
2019/09/05	0.3	52.70	0	0.00	52.70	0.3	5,431	0.00%
2019/09/04	0	0.00	1	52.30	52.40	-1	5,497	-0.02%
2019/09/02	1	52.70	6	52.70	52.20	-5	5,567	-0.09%
2019/08/30	0	0.00	7	52.27	52.40	-7	5,581	-0.13%
2019/08/29	2	50.10	0	0.00	50.20	2	5,415	0.04%
2019/08/28	2	50.60	0	0.00	50.50	2	5,400	0.04%
2019/08/26	2	50.05	0	0.00	50.00	2	5,427	0.04%
2019/08/23	6	50.87	8	50.90	50.70	-2	5,469	-0.04%
2019/08/20	2	51.15	4	51.30	51.10	-2	5,617	-0.04%
2019/08/19	1	51.10	0	0.00	51.50	1	5,590	0.02%
2019/08/16	2	50.60	2	51.30	51.00	0	5,592	0.00%
2019/08/15	1	50.10	4	49.88	50.10	-3	5,512	-0.05%
2019/08/14	11	51.39	1	51.00	50.70	10	5,523	0.18%
2019/08/13	1	50.30	0	0.00	50.50	1	5,505	0.02%
2019/08/12	10	50.40	1	49.55	50.60	9	5,493	0.16%
2019/08/08	1	48.50	0	0.00	48.00	1	5,414	0.02%
2019/08/07	2.5	48.08	0	0.00	48.00	2.5	5,477	0.05%
2019/08/06	6	47.76	3	47.20	47.70	3	5,537	0.05%
2019/08/05	2	48.55	0	0.00	48.45	2	5,533	0.04%
2019/08/02	2	49.75	0.3	50.00	49.70	1.8	5,541	0.03%
2019/08/01	0	0.00	0.1	51.00	50.80	-0.1	5,735	0.00%
2019/07/31	8	51.49	0	0.00	50.90	8	6,001	0.13%
2019/07/30	1	56.50	10	56.90	56.00	-9	5,782	-0.16%
2019/07/29	1.3	56.98	0	0.00	57.00	1.3	5,768	0.02%
2019/07/26	7	57.49	3	57.33	57.50	4	5,731	0.07%
2019/07/25	1	57.10	0	0.00	57.40	1	5,669	0.02%
2019/07/23	0	0.00	4	56.00	55.90	-4	5,669	-0.07%
2019/07/22	2	55.70	0	0.00	55.80	2	5,704	0.04%
2019/07/16	5	56.20	0	0.00	56.30	5	5,932	0.08%
2019/07/15	0	0.00	2	55.00	55.00	-2	6,042	-0.03%
2019/07/10	2	54.50	0	0.00	54.70	2	7,505	0.03%
2019/07/08	1	54.80	0	0.00	55.10	1	7,647	0.01%
2019/07/03	0	0.00	2	54.55	54.50	-2	7,790	-0.03%
2019/07/01	1	54.30	0.3	54.30	54.50	0.8	7,840	0.01%
2019/06/27	14	54.33	1	54.30	54.30	13	7,899	0.16%
2019/06/25	1	54.20	0	0.00	53.70	1	7,976	0.01%
2019/06/20	1	53.80	0	0.00	54.10	1	7,932	0.01%
2019/06/18	0	0.00	1	52.20	52.20	-1	7,844	-0.01%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/13	1	51.80	0	0.00	51.50	1	7,969	0.01%
2019/06/12	0	0.00	0.5	52.20	52.20	-0.5	8,383	-0.01%
2019/06/10	0	0.00	1	50.60	50.30	-1	8,293	-0.01%
2019/06/06	3	50.13	0	0.00	50.00	3	8,306	0.04%
2019/06/05	1.1	51.01	0	0.00	51.00	1.1	8,423	0.01%
2019/06/04	0	0.00	1	51.10	50.70	-1	8,466	-0.01%
2019/05/30	0	0.00	1	50.80	51.10	-1	8,440	-0.01%
2019/05/29	2	49.50	1	48.85	49.40	1	8,432	0.01%
2019/05/27	1	50.50	0	0.00	50.60	1	8,375	0.01%
2019/05/23	1	50.00	0	0.00	50.10	1	8,582	0.01%
2019/05/22	1	50.60	2	50.40	50.50	-1	8,627	-0.01%
2019/05/21	0	0.00	8	50.26	50.40	-8	8,804	-0.09%
2019/05/20	0	0.00	18	50.57	50.50	-18	8,846	-0.20%
2019/05/17	7	50.06	0	0.00	49.95	7	8,864	0.08%
2019/05/15	5	50.90	0	0.00	50.90	5	8,787	0.06%
2019/05/14	6	50.53	0	0.00	50.80	6	8,743	0.07%
2019/05/13	0	0.00	10	51.70	51.70	-10	8,680	-0.12%
2019/05/10	1	51.70	1	51.50	51.70	0	8,645	0.00%
2019/05/09	21	51.14	1.5	51.57	52.00	19.5	8,585	0.23%
2019/05/08	4	54.00	2	53.85	53.50	2	8,315	0.02%
2019/05/03	1	59.20	0	0.00	59.40	1	7,979	0.01%
2019/04/26	0.2	59.00	1	59.40	58.80	-0.8	7,833	-0.01%
2019/04/25	1	58.90	0	0.00	59.20	1	7,834	0.01%
2019/04/24	17	59.45	2	59.35	59.40	15	7,862	0.19%
2019/04/23	1	58.60	4	58.78	59.10	-3	7,782	-0.04%
2019/04/22	1.1	58.99	7	58.96	58.90	-5.9	7,733	-0.08%
2019/04/19	9	60.11	2	60.75	60.10	7	7,713	0.09%
2019/04/18	0	0.00	4	61.50	60.90	-4	7,671	-0.05%
2019/04/17	9	62.48	21.2	61.94	61.10	-12.2	7,539	-0.16%
2019/04/16	11	59.07	10	59.80	60.90	1	7,192	0.01%
2019/04/15	2	55.20	5	55.06	55.50	-3	6,540	-0.05%
2019/04/11	0	0.00	5	54.20	53.60	-5	6,445	-0.08%
2019/04/10	0	0.00	2	53.80	54.20	-2	6,413	-0.03%
2019/04/09	0	0.00	1	53.90	54.30	-1	6,410	-0.02%
2019/04/08	0	0.00	1	53.00	53.30	-1	6,352	-0.02%
2019/04/03	1.4	52.70	0	0.00	52.70	1.4	6,299	0.02%
2019/04/01	3	52.97	0	0.00	53.00	3	6,228	0.05%
2019/03/27	0	0.00	1	52.40	52.50	-1	6,037	-0.02%
2019/03/26	1	52.20	0	0.00	52.00	1	5,996	0.02%
2019/03/22	2	52.10	0	0.00	52.10	2	5,960	0.03%
2019/03/21	5	52.00	0	0.00	51.80	5	5,968	0.08%
2019/03/20	1	51.90	0	0.00	52.10	1	5,968	0.02%
2019/03/19	1	52.10	0	0.00	52.10	1	5,944	0.02%
2019/03/18	2	51.55	2	51.50	51.90	0	5,967	0.00%
2019/03/15	4	51.80	0	0.00	52.40	4	5,896	0.07%
2019/03/13	0	0.00	1	54.70	54.90	-1	5,595	-0.02%
2019/03/12	2	54.90	3	54.90	54.90	-1	5,551	-0.02%
2019/03/08	0	0.00	10	52.70	52.50	-10	5,387	-0.19%
2019/03/07	1	52.70	0	0.00	52.40	1	5,432	0.02%
2019/03/05	10	51.60	0	0.00	52.30	10	5,536	0.18%
2019/03/04	2	51.60	0	0.00	51.80	2	5,537	0.04%
2019/02/27	1	52.30	0	0.00	52.80	1	5,499	0.02%
2019/02/26	10	53.00	1	53.40	53.00	9	5,490	0.16%
2019/02/25	0	0.00	21	53.30	53.70	-21	5,416	-0.39%
2019/02/22	0	0.00	5	52.54	52.90	-5	5,346	-0.09%
2019/02/21	4	52.70	1	52.60	52.50	3	5,238	0.06%
2019/02/20	1	52.50	0	0.00	52.50	1	5,169	0.02%
2019/02/19	2	51.80	0	0.00	51.50	2	5,040	0.04%
2019/02/18	1	51.30	0	0.00	51.20	1	5,006	0.02%
2019/02/13	1	51.40	0	0.00	50.70	1	5,154	0.02%
2019/02/12	10	50.50	2	50.40	51.00	8	5,228	0.15%
2019/01/29	0	0.00	12	51.23	51.40	-12	5,462	-0.22%
2019/01/28	15	51.36	0	0.00	51.50	15	5,462	0.27%
2019/01/25	10	50.80	2	50.25	51.00	8	5,457	0.15%
2019/01/24	0	0.00	1	49.10	49.00	-1	5,331	-0.02%
2019/01/22	0	0.00	2	49.15	49.00	-2	5,401	-0.04%
2019/01/21	0	0.00	0.4	49.00	49.00	-0.4	5,495	-0.01%
2019/01/16	1	48.85	0	0.00	48.90	1	5,539	0.02%
2019/01/11	1	48.45	2	48.15	48.10	-1	5,548	-0.02%
2019/01/09	1	47.85	0	0.00	48.00	1	5,422	0.02%
2019/01/08	1	47.35	0	0.00	47.40	1	5,403	0.02%
2019/01/07	2	48.60	0	0.00	48.50	2	5,269	0.04%
2019/01/04	1	48.50	3	48.50	48.50	-2	5,286	-0.04%
2019/01/03	2	49.70	3	49.78	49.60	-1	5,461	-0.02%
2019/01/02	2	50.30	0	0.00	50.20	2	5,502	0.04%
2018/12/26	2	50.10	0	0.00	49.70	2	5,629	0.04%
2018/12/24	4	49.66	0	0.00	50.60	4	5,738	0.07%
2018/12/22	0	0.00	1	50.10	49.95	-1	5,790	-0.02%
2018/12/21	1	49.90	0	0.00	50.40	1	5,986	0.02%
2018/12/20	1	50.10	0	0.00	49.90	1	6,148	0.02%
2018/12/17	0	0.00	20	50.90	51.30	-20	6,491	-0.31%
2018/12/14	10	50.60	0	0.00	50.70	10	6,565	0.15%
2018/12/13	10	51.50	0	0.00	51.70	10	6,571	0.15%
2018/12/12	10	51.40	0	0.00	51.20	10	6,605	0.15%
2018/12/06	1	49.95	0	0.00	50.10	1	7,050	0.01%
2018/12/05	1	53.00	5	53.00	52.90	-4	6,990	-0.06%
2018/12/03	1	54.20	0	0.00	54.10	1	7,168	0.01%
2018/11/30	5	52.50	1	53.20	52.30	4	7,220	0.06%
2018/11/23	1	49.80	0	0.00	49.70	1	7,236	0.01%
2018/11/15	0.5	50.80	0	0.00	50.30	0.5	7,281	0.01%
2018/11/07	2	51.20	0	0.00	51.30	2	7,148	0.03%
2018/11/06	4	52.10	0	0.00	51.90	4	7,093	0.06%
2018/11/02	2	55.00	0	0.00	55.40	2	7,214	0.03%
2018/10/30	1	55.40	0	0.00	54.40	1	7,357	0.01%
2018/10/29	1	56.80	0	0.00	55.30	1	7,450	0.01%
2018/10/26	0	0.00	1	54.20	54.50	-1	7,431	-0.01%
2018/10/22	1	56.50	0	0.00	56.90	1	7,885	0.01%
2018/10/17	1	57.80	0	0.00	56.80	1	8,128	0.01%
2018/10/16	1	57.40	1	56.80	56.80	0	8,138	0.00%
2018/10/12	3	52.90	3	53.20	53.90	0	8,204	0.00%
2018/10/11	5	54.22	0	0.00	53.80	5	8,194	0.06%
2018/10/09	1	60.30	0	0.00	59.60	1	8,068	0.01%
2018/10/04	1	60.40	0	0.00	60.90	1	8,056	0.01%
2018/10/02	3	61.67	0	0.00	61.00	3	7,960	0.04%
2018/09/28	5	60.44	0	0.00	61.10	5	7,917	0.06%
2018/09/27	1	60.60	0	0.00	60.90	1	7,811	0.01%
2018/09/26	1	62.40	0	0.00	62.10	1	7,624	0.01%
2018/09/20	1	63.80	0	0.00	63.60	1	7,445	0.01%
2018/09/14	0	0.00	3	65.30	65.60	-3	7,751	-0.04%
2018/09/12	1	60.10	0	0.00	60.10	1	7,568	0.01%
2018/09/11	1	59.00	0	0.00	59.90	1	7,571	0.01%
2018/09/10	2	59.05	0	0.00	58.80	2	7,639	0.03%
2018/09/07	1	61.40	0	0.00	61.20	1	7,704	0.01%
2018/09/06	1	62.60	0	0.00	62.50	1	7,709	0.01%
2018/08/30	1	64.90	1	64.90	64.50	0	7,987	0.00%
2018/08/24	1	63.50	0	0.00	63.70	1	8,186	0.01%
2018/08/23	1	64.20	0	0.00	64.20	1	8,431	0.01%
2018/08/20	1	66.10	0	0.00	65.60	1	8,393	0.01%
2018/08/16	0	0.00	9	66.20	66.50	-9	8,397	-0.11%
2018/08/15	0	0.00	1	68.20	67.20	-1	8,421	-0.01%
2018/08/14	5	68.40	1	68.40	68.50	4	8,448	0.05%
2018/08/13	5	68.42	5	68.36	67.80	0	8,510	0.00%
2018/08/10	20	67.32	0	0.00	69.00	20	8,628	0.23%
2018/08/09	1	66.80	19	66.90	66.70	-18	8,437	-0.21%
2018/08/08	0	0.00	2	66.90	66.60	-2	8,460	-0.02%
2018/08/06	1	65.70	0	0.00	66.00	1	8,446	0.01%
2018/08/03	19	65.95	0	0.00	66.70	19	8,554	0.22%
2018/08/02	0	0.00	19	66.60	66.60	-19	8,514	-0.22%
2018/07/30	0	0.00	1	66.10	66.50	-1	8,359	-0.01%
2018/07/27	8	68.90	0	0.00	69.20	8	8,238	0.10%
2018/07/26	19	67.88	0	0.00	67.90	19	8,051	0.24%
2018/07/25	0	0.00	19	68.60	68.70	-19	7,970	-0.24%
2018/07/23	0	0.00	1	68.80	69.30	-1	7,861	-0.01%
2018/07/18	1	67.00	0	0.00	67.20	1	7,784	0.01%
2018/07/13	1	63.80	0	0.00	64.00	1	7,622	0.01%
2018/07/05	0	0.00	1	63.10	63.10	-1	7,836	-0.01%
2018/07/03	6	63.00	10	63.00	63.00	-4	8,002	-0.05%
2018/06/29	0	0.00	1	62.30	62.70	-1	7,960	-0.01%
2018/06/28	11	60.97	0	0.00	60.90	11	7,855	0.14%
2018/06/27	1	62.20	1	63.00	62.00	0	7,719	0.00%
2018/06/22	1	65.00	0	0.00	65.00	1	7,433	0.01%
2018/06/21	0	0.00	2	66.00	66.00	-2	7,359	-0.03%
2018/06/19	1	65.70	0	0.00	65.30	1	7,395	0.01%
2018/06/14	1	66.90	1	66.60	66.50	0	7,127	0.00%
2018/06/13	3	67.37	0	0.00	66.70	3	7,133	0.04%
2018/06/12	7	67.71	0	0.00	67.30	7	7,456	0.09%
2018/06/11	8	67.39	0	0.00	67.80	8	7,380	0.11%
2018/06/07	0	0.00	18	67.80	67.80	-18	7,122	-0.25%
2018/06/06	1	67.70	0	0.00	68.50	1	7,133	0.01%
2018/06/05	1	67.10	0	0.00	67.30	1	7,043	0.01%
2018/06/01	2	63.85	0	0.00	64.90	2	6,869	0.03%
2018/05/31	2	64.55	0	0.00	63.30	2	6,838	0.03%
2018/05/30	2	65.45	0	0.00	65.00	2	6,577	0.03%
2018/05/28	2	66.00	0	0.00	66.00	2	6,483	0.03%
2018/05/25	11	65.38	0	0.00	66.10	11	6,495	0.17%
2018/05/23	1	65.10	0	0.00	65.00	1	6,377	0.02%
2018/05/22	0	0.00	3	65.00	65.00	-3	6,467	-0.05%
2018/05/21	4	65.05	0	0.00	65.00	4	6,557	0.06%
2018/05/16	1	66.70	0	0.00	66.60	1	6,523	0.02%
2018/05/11	2	67.05	0	0.00	67.00	2	6,863	0.03%
2018/05/10	0	0.00	0	68.80	68.60	0	6,723	0.00%
2018/05/07	1	69.40	0	0.00	69.20	1	7,033	0.01%
2018/05/03	0	0.00	1	70.00	70.70	-1	7,117	-0.01%
2018/05/02	1	70.70	1	71.00	71.00	0	7,220	0.00%
2018/04/25	1	68.30	0	0.00	68.60	1	7,458	0.01%
2018/04/17	1	70.00	1	69.90	69.00	0	7,917	0.00%
2018/04/16	2	70.40	0.2	71.00	70.30	1.8	7,869	0.02%
2018/04/13	1	71.20	0	0.00	71.10	1	7,902	0.01%
2018/04/03	0	72.80	0	0.00	72.00	0	7,974	0.00%
2018/03/31	0	0.00	2	73.30	73.00	-2	7,978	-0.03%
2018/03/29	0	73.00	0	0.00	72.60	0	8,048	0.00%
2018/03/27	0	0.00	1	73.80	73.80	-1	7,985	-0.01%
2018/03/23	1	73.00	0	0.00	73.50	1	8,130	0.01%
2018/03/16	0	0.00	1	74.40	76.10	-1	8,395	-0.01%
2018/03/14	1	76.30	0	0.00	76.50	1	8,309	0.01%
2018/03/12	0	0.00	1	76.50	77.40	-1	8,568	-0.01%
2018/02/23	0	0.00	1	75.40	75.60	-1	9,770	-0.01%
2018/02/22	1	74.40	0	0.00	73.70	1	9,939	0.01%
2018/02/21	0	0.00	1	75.20	76.00	-1	9,970	-0.01%
2018/02/12	2	72.65	0	0.00	72.30	2	10,052	0.02%
2018/02/08	1	72.20	0	0.00	72.00	1	10,208	0.01%
2018/02/05	0	0.00	1	75.60	77.00	-1	10,248	-0.01%
2018/02/01	0	0.00	3	78.00	77.00	-3	10,459	-0.03%
2018/01/31	0	0.00	2	79.20	79.00	-2	10,408	-0.02%
2018/01/29	1	78.60	0	0.00	78.50	1	10,080	0.01%
2018/01/24	2	77.70	1	77.60	77.60	1	9,969	0.01%
2018/01/23	0	0.00	2	78.30	78.00	-2	10,000	-0.02%
2018/01/22	2	76.35	0	0.00	77.40	2	9,954	0.02%
2018/01/19	1	77.00	2.4	76.98	77.30	-1.4	9,898	-0.01%
2018/01/18	0	0.00	1	77.40	76.70	-1	9,823	-0.01%
2018/01/17	0	0.00	1	76.30	77.10	-1	9,719	-0.01%
2018/01/16	0	0.00	2	75.10	75.50	-2	9,607	-0.02%
2018/01/15	2	75.10	0	0.00	75.10	2	9,577	0.02%
2018/01/12	0	0.00	1	75.20	75.10	-1	9,655	-0.01%
2018/01/08	1	71.90	4	72.00	72.00	-3	9,577	-0.03%
2018/01/05	1	71.30	0	0.00	72.00	1	9,559	0.01%