榮剛 (5009)-元大-東港券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
4,597張
產業
上櫃鋼鐵類股▲0.32%
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	13	52.95	52.80	-13	11,769	-0.11%
2024/06/03	1.2	52.42	10	52.40	52.40	-8.8	11,799	-0.07%
2024/05/31	12.1	52.53	0	0.00	52.60	12.1	11,800	0.10%
2024/05/29	0	0.00	1	53.30	53.40	-1	11,817	-0.01%
2024/05/28	2	54.00	12	53.77	53.80	-10	11,983	-0.08%
2024/05/27	2	52.90	0	0.00	53.20	2	11,902	0.02%
2024/05/23	2	52.20	10	52.20	52.10	-8	11,861	-0.07%
2024/05/22	2	52.30	1	52.10	52.10	1	11,803	0.01%
2024/05/20	14.1	53.37	6	53.93	52.90	8.1	11,533	0.07%
2024/05/16	0	0.00	1	55.20	54.90	-1	11,014	-0.01%
2024/05/15	0.1	55.20	0	0.00	55.20	0.1	10,959	0.00%
2024/05/14	1	55.80	0	0.00	55.80	1	10,834	0.01%
2024/05/13	0	55.40	0	0.00	55.20	0	10,659	0.00%
2024/05/10	0	0.00	2	54.90	56.00	-2	10,556	-0.02%
2024/05/09	0	0.00	1	56.60	54.90	-1	10,442	-0.01%
2024/05/08	1	54.90	0	0.00	54.70	1	10,252	0.01%
2024/05/07	3	55.40	3	55.80	54.50	0	10,194	0.00%
2024/05/06	3.1	56.88	1	56.40	56.10	2.1	9,960	0.02%
2024/05/03	6	57.60	6	57.53	57.00	0	9,729	0.00%
2024/05/02	10	57.31	46.2	57.60	57.60	-36.2	9,394	-0.38%
2024/04/30	24	54.90	16	55.29	54.20	8	8,518	0.09%
2024/04/29	0	0.00	7.5	54.21	54.80	-7.5	8,034	-0.09%
2024/04/26	2.5	52.90	10	52.20	52.80	-7.5	7,806	-0.10%
2024/04/25	4	52.45	0	0.00	52.60	4	7,679	0.05%
2024/04/24	0	0.00	2	52.95	53.00	-2	7,613	-0.03%
2024/04/23	13	53.38	12.2	53.21	52.80	0.9	7,547	0.01%
2024/04/22	2	53.30	2.3	52.94	54.20	-0.3	7,350	0.00%
2024/04/19	9	54.37	8.6	54.45	54.90	0.4	7,016	0.01%
2024/04/18	4	54.10	21.4	54.65	54.70	-17.4	6,616	-0.26%
2024/04/17	17	53.38	5.4	53.73	53.50	11.6	6,379	0.18%
2024/04/16	13	52.40	10	52.10	51.90	3	6,043	0.05%
2024/04/15	13	54.35	12	54.15	53.30	1	5,658	0.02%
2024/04/12	1	52.41	0	0.00	52.50	1	5,187	0.02%
2024/04/11	4	52.80	3	52.90	52.60	1	5,092	0.02%
2024/04/10	6.1	52.27	6	52.73	52.50	0.1	4,927	0.00%
2024/03/29	0	0.00	1	49.70	49.30	-1	4,723	-0.02%
2024/03/28	4	49.93	0	0.00	49.65	4	4,887	0.08%
2024/03/27	0.2	49.50	0	49.95	49.65	0.1	5,331	0.00%
2024/03/26	0	49.45	2.5	49.42	49.05	-2.5	5,334	-0.05%
2024/03/25	0.5	49.45	0.1	49.85	49.80	0.5	5,373	0.01%
2024/03/22	0.1	49.13	0	0.00	49.00	0.1	5,440	0.00%
2024/03/20	0	0.00	1	48.95	48.90	-1	5,835	-0.02%
2024/03/19	2	49.45	1	49.45	48.85	1	5,894	0.02%
2024/03/15	1	47.55	0	0.00	47.70	1	5,980	0.02%
2024/03/14	1	48.10	0	0.00	47.75	1	6,016	0.02%
2024/03/13	0	0.00	5	47.90	47.70	-5	6,105	-0.08%
2024/03/12	1	48.40	0	0.00	48.55	1	6,164	0.02%
2024/03/08	1	47.50	1	47.70	47.70	0	6,321	0.00%
2024/03/07	0	0.00	6	48.83	48.35	-6	6,424	-0.09%
2024/03/06	1	48.85	0	0.00	48.75	1	6,482	0.02%
2024/03/05	0	0.00	0.1	48.80	48.70	-0.1	6,483	0.00%
2024/03/04	5	48.25	8	48.33	48.30	-3	6,432	-0.05%
2024/03/01	1	47.65	0	0.00	48.30	1	6,473	0.02%
2024/02/27	5	46.75	2	46.75	46.50	3	6,533	0.05%
2024/02/23	0	0.00	3	47.05	46.70	-3	6,819	-0.04%
2024/02/21	1	47.25	0	47.25	47.15	1	6,902	0.01%
2024/02/20	0	47.05	0	0.00	47.00	0	7,005	0.00%
2024/02/19	0	0.00	1	48.00	47.85	-1	6,981	-0.01%
2024/02/05	1	45.75	0	0.00	45.75	1	6,987	0.01%
2024/01/30	0	0.00	3	48.08	47.80	-3	6,838	-0.04%
2024/01/29	1	47.50	0	0.00	47.50	1	6,806	0.01%
2024/01/25	0	0.00	1	46.85	46.85	-1	6,822	-0.01%
2024/01/24	1	47.20	0	0.00	47.10	1	6,879	0.01%
2024/01/12	1	47.05	0	0.00	47.10	1	7,199	0.01%
2024/01/09	0	0.00	0.1	48.05	47.85	-0.1	7,392	0.00%
2024/01/08	0	0.00	1	48.80	48.50	-1	7,394	-0.01%
2024/01/05	2	48.85	0	0.00	48.85	2	7,444	0.03%
2024/01/04	0	0.00	0.1	48.45	47.80	-0.1	7,477	0.00%
2023/12/29	0	0.00	0.1	48.80	48.85	-0.1	7,502	0.00%
2023/12/28	1	48.75	1	49.05	48.75	0	7,474	0.00%
2023/12/27	1	49.50	0	0.00	49.20	1	7,433	0.01%
2023/12/26	25	49.90	10	50.00	49.20	15	7,403	0.20%
2023/12/25	8	49.65	2	50.10	49.00	6	7,233	0.08%
2023/12/22	39	51.47	45	51.10	49.45	-6	7,151	-0.08%
2023/12/20	4	51.33	0	0.00	51.70	4	6,695	0.06%
2023/12/19	1	50.30	2.2	50.94	50.90	-1.2	6,648	-0.02%
2023/12/18	4	51.60	0	0.00	51.60	4	6,687	0.06%
2023/12/15	12	51.15	12	51.22	51.50	0	6,560	0.00%
2023/12/14	3	50.00	0.5	49.99	49.80	2.5	6,292	0.04%
2023/12/12	3	49.93	0	0.00	49.70	3	6,243	0.05%
2023/12/11	1	49.85	1	49.60	49.00	0	6,203	0.00%
2023/12/08	0	0.00	0.1	49.20	49.25	-0.1	6,294	0.00%
2023/12/07	1	49.35	1	50.20	49.35	0	6,330	0.00%
2023/12/06	3	49.65	6.1	49.55	50.10	-3.1	6,363	-0.05%
2023/12/05	0	0.00	0.3	48.95	48.70	-0.3	6,362	0.00%
2023/12/04	0	0.00	1.3	49.62	49.45	-1.3	6,360	-0.02%
2023/12/01	4	48.96	4.6	49.43	49.35	-0.6	6,314	-0.01%
2023/11/30	2	48.35	3	48.30	48.70	-1	6,270	-0.02%
2023/11/29	0	0.00	1.2	47.64	47.75	-1.2	6,552	-0.02%
2023/11/28	4	47.19	1.3	47.14	47.50	2.7	6,644	0.04%
2023/11/24	2	47.98	3.3	48.20	47.85	-1.3	7,115	-0.02%
2023/11/22	9	47.56	6	47.55	47.75	3	7,231	0.04%
2023/11/21	0	0.00	1	46.70	46.75	-1	7,064	-0.01%
2023/11/20	1	46.30	1	45.80	46.25	0	7,149	0.00%
2023/11/17	1	46.50	0	0.00	46.40	1	7,247	0.01%
2023/11/16	2	46.03	2	46.13	46.50	0	7,257	0.00%
2023/11/15	1	45.60	1	45.65	45.65	0	7,212	0.00%
2023/11/14	2	45.48	1	45.40	45.30	1	7,278	0.01%
2023/11/13	1	45.45	1	45.65	45.25	0	7,305	0.00%
2023/11/08	0	0.00	1	45.70	45.65	-1	7,656	-0.01%
2023/11/06	1	45.75	1	45.80	45.90	0	7,925	0.00%
2023/11/03	2	45.48	1	45.55	45.55	1	8,105	0.01%
2023/11/01	0.2	44.45	0	0.00	44.50	0.2	8,836	0.00%
2023/10/31	0.1	44.90	0	0.00	44.60	0.1	8,873	0.00%
2023/10/30	1	45.00	1	45.50	45.50	0	8,980	0.00%
2023/10/25	0	0.00	3	45.25	45.20	-3	9,160	-0.03%
2023/10/24	3	44.50	0	0.00	44.65	3	9,235	0.03%
2023/10/23	1	44.50	1	45.50	44.50	0	9,284	0.00%
2023/10/20	1	43.00	4	43.40	44.00	-3	9,375	-0.03%
2023/10/19	3	43.95	0	0.00	43.90	3	9,503	0.03%
2023/10/18	1	44.40	0	0.00	44.00	1	9,631	0.01%
2023/10/17	1.3	45.36	0	0.00	45.00	1.3	9,796	0.01%
2023/10/16	5	46.08	6	46.36	45.60	-1	9,989	-0.01%
2023/10/12	1	45.15	0	0.00	45.75	1	10,295	0.01%
2023/10/11	0	0.00	1	45.20	45.05	-1	10,432	-0.01%
2023/10/06	1	44.00	0	0.00	44.45	1	10,534	0.01%
2023/10/05	1	44.15	10	44.15	44.00	-9	10,699	-0.08%
2023/10/04	3	44.43	10	44.03	43.90	-7	10,774	-0.06%
2023/10/02	2	45.63	0	0.00	45.60	2	10,889	0.02%
2023/09/28	0	0.00	1.1	45.66	45.45	-1.1	11,290	-0.01%
2023/09/27	1	45.10	0	0.00	45.20	1	11,545	0.01%
2023/09/26	2.1	45.87	0	0.00	45.10	2.1	11,886	0.02%
2023/09/25	0	0.00	13.1	45.77	46.50	-13.1	12,041	-0.11%
2023/09/22	1	45.20	1	45.20	45.40	0	12,061	0.00%
2023/09/21	14.1	45.03	2	45.05	45.25	12.1	12,203	0.10%
2023/09/20	0	0.00	2	46.60	46.20	-2	12,217	-0.02%
2023/09/19	5	46.38	6	46.80	46.65	-1	12,364	-0.01%
2023/09/18	12	46.64	1	46.80	46.30	11	12,443	0.09%
2023/09/15	6	46.31	0	0.00	46.40	6	12,511	0.05%
2023/09/14	0	0.00	1	45.95	45.50	-1	12,729	-0.01%
2023/09/13	3	45.43	1	45.20	45.15	2	13,041	0.02%
2023/09/11	1	47.20	0	0.00	46.65	1	13,107	0.01%
2023/09/08	3	47.00	0	0.00	46.65	3	13,065	0.02%
2023/09/07	2	47.50	0.5	47.35	47.25	1.5	13,134	0.01%
2023/09/06	1	46.65	2	47.35	47.05	-1	13,348	-0.01%
2023/09/05	5	46.65	0	0.00	46.85	5	13,387	0.04%
2023/09/04	7.5	47.03	4	47.59	47.20	3.5	13,466	0.03%
2023/09/01	0	0.00	2	45.83	45.75	-2	13,262	-0.02%
2023/08/31	2	45.05	5	45.05	45.15	-3	13,483	-0.02%
2023/08/30	4	45.60	3	45.02	44.85	1	13,993	0.01%
2023/08/29	7	45.76	8	46.11	46.70	-1	13,793	-0.01%
2023/08/28	4	46.19	3	46.33	45.85	1	13,839	0.01%
2023/08/25	1	45.25	2	45.48	45.20	-1	13,768	-0.01%
2023/08/24	1	45.45	3	45.73	45.70	-2	13,789	-0.01%
2023/08/23	9	46.01	5	46.19	45.55	4	13,730	0.03%
2023/08/22	2.1	45.15	0	0.00	44.95	2.1	13,665	0.02%
2023/08/21	1	45.90	1	46.00	45.90	0	13,791	0.00%
2023/08/18	1	45.75	1	46.45	45.40	0	14,167	0.00%
2023/08/16	1	44.80	1	45.40	45.30	0	14,857	0.00%
2023/08/15	8	45.57	1	45.40	45.55	7	15,681	0.04%
2023/08/14	0.1	45.42	1.2	45.23	45.10	-1.1	15,771	-0.01%
2023/08/11	3	46.70	5	46.63	46.55	-2	15,792	-0.01%
2023/08/10	3	47.73	2	47.63	47.45	1	15,783	0.01%
2023/08/09	2	48.53	2	48.20	48.25	0	15,800	0.00%
2023/08/08	5	49.40	4	48.91	48.90	1	15,765	0.01%
2023/08/07	14.4	49.55	4.2	48.96	49.30	10.2	15,810	0.06%
2023/08/04	0	53.00	4	52.98	52.90	-4	15,535	-0.03%
2023/08/02	11.3	53.26	3	54.03	52.60	8.3	15,832	0.05%
2023/08/01	0	53.50	0	0.00	53.10	0	15,856	0.00%
2023/07/31	3	53.57	2	54.90	53.40	1	16,153	0.01%
2023/07/28	1	55.60	0	0.00	54.00	1	16,431	0.01%
2023/07/27	1	54.80	0	0.00	55.10	1	16,688	0.01%
2023/07/26	3	54.63	1	54.80	54.10	2	16,988	0.01%
2023/07/25	3	55.53	6	55.58	55.70	-3	17,576	-0.02%
2023/07/24	10	54.41	13	54.39	54.50	-3	17,776	-0.02%
2023/07/21	10	52.73	3	52.83	52.50	7	17,815	0.04%
2023/07/20	2	53.00	6	53.52	53.80	-4	18,031	-0.02%
2023/07/19	5	52.00	1	52.50	51.70	4	18,061	0.02%
2023/07/18	8	53.13	0	0.00	53.70	8	18,306	0.04%
2023/07/17	1	53.10	1	53.90	53.50	0	18,480	0.00%
2023/07/14	1	53.60	51	53.73	53.60	-50	18,427	-0.27%
2023/07/13	1	54.70	1	54.70	54.60	0	18,860	0.00%
2023/07/12	3	56.03	0	0.00	55.60	3	19,325	0.02%
2023/07/11	1	56.60	0	0.00	56.60	1	19,621	0.01%
2023/07/10	2	56.60	0	0.00	56.90	2	20,468	0.01%
2023/07/07	3	56.17	2	56.45	56.10	1	21,173	0.00%
2023/07/06	6	58.05	1	57.30	57.30	5	21,351	0.02%
2023/07/05	2	59.70	0	0.00	60.50	2	21,242	0.01%
2023/07/03	0.2	59.00	2	58.80	59.40	-1.8	20,793	-0.01%
2023/06/30	2	57.10	0	0.00	57.60	2	20,591	0.01%
2023/06/29	51	57.88	2	58.30	57.10	49	20,543	0.24%
2023/06/28	1	56.60	4	57.53	56.60	-3	20,443	-0.01%
2023/06/27	1	56.40	12	56.90	56.20	-11	20,598	-0.05%
2023/06/26	4	58.30	0	0.00	58.10	4	20,646	0.02%
2023/06/21	1	58.40	4	59.03	58.40	-3	20,678	-0.01%
2023/06/20	4	58.60	0	0.00	58.20	4	20,649	0.02%
2023/06/19	10	60.30	15	60.49	60.60	-5	20,563	-0.02%
2023/06/16	1	58.30	1	59.30	58.00	0	20,613	0.00%
2023/06/15	0	0.00	4	58.40	58.60	-4	20,585	-0.02%
2023/06/14	1	56.70	4	57.15	56.60	-3	20,658	-0.01%
2023/06/12	4	56.85	1	56.80	56.60	3	21,046	0.01%
2023/06/09	1	58.70	0	0.00	58.70	1	20,987	0.00%
2023/06/08	1	59.80	3	59.50	59.20	-2	21,301	-0.01%
2023/06/07	2	59.40	3	58.77	59.30	-1	21,446	0.00%
2023/06/06	8	59.41	4	60.03	59.30	4	21,829	0.02%
2023/06/05	6	59.42	32	59.73	58.90	-26	22,475	-0.12%
2023/06/02	3	57.50	5	57.12	56.60	-2	22,505	-0.01%
2023/06/01	13	56.96	11	57.14	57.20	2	22,401	0.01%
2023/05/31	5	55.10	5	55.70	55.70	0	22,283	0.00%
2023/05/30	2	54.15	0	0.00	54.10	2	22,289	0.01%
2023/05/29	1	55.00	0	0.00	54.90	1	22,522	0.00%
2023/05/26	1	54.30	1	54.30	54.10	0	22,987	0.00%
2023/05/25	4	54.18	4	54.45	54.20	0	23,153	0.00%
2023/05/24	16	55.16	6	56.43	55.00	10	23,148	0.04%
2023/05/23	11	55.08	15	55.55	55.70	-4	22,937	-0.02%
2023/05/22	1	52.10	4	52.45	52.60	-3	22,589	-0.01%
2023/05/19	42	51.95	9	52.58	51.70	33	22,525	0.15%
2023/05/18	4	56.43	3	57.17	56.90	1	21,742	0.00%
2023/05/17	3	55.83	2	56.40	56.10	1	21,600	0.00%
2023/05/16	2	54.00	2	54.60	55.20	0	21,489	0.00%
2023/05/15	2	54.10	3	54.50	54.20	-1	21,524	0.00%
2023/05/12	2	54.00	2	54.80	55.50	0	21,639	0.00%
2023/05/11	9	55.27	1	54.90	54.90	8	21,505	0.04%
2023/05/10	2	57.35	11	57.83	57.10	-9	21,283	-0.04%
2023/05/09	15	57.35	2	56.00	56.40	13	21,155	0.06%
2023/05/08	6	58.43	1	58.20	58.10	5	20,936	0.02%
2023/05/05	8	58.54	4	58.25	58.00	4	21,002	0.02%
2023/05/04	6	59.65	8	59.48	60.10	-2	20,885	-0.01%
2023/05/03	13	59.28	14	59.24	58.50	-1	20,956	0.00%
2023/05/02	13	59.48	9	58.48	57.70	4	20,644	0.02%
2023/04/28	20	58.49	13	58.44	58.80	7	20,417	0.03%
2023/04/27	18	56.34	10	56.60	56.80	8	19,842	0.04%
2023/04/25	1	53.30	151	53.32	54.30	-150	19,361	-0.77%	大賣/鉅額交易
2023/04/24	3	54.80	7	55.24	56.00	-4	19,146	-0.02%
2023/04/21	8	56.69	3	55.07	54.30	5	19,157	0.03%
2023/04/20	11	58.43	4	57.53	57.60	7	18,682	0.04%
2023/04/19	2	59.65	0	0.00	59.60	2	18,409	0.01%
2023/04/18	6	60.02	1	62.00	60.00	5	18,251	0.03%
2023/04/17	21	61.14	19	61.77	62.80	2	17,846	0.01%
2023/04/14	14	58.56	16	59.03	58.80	-2	17,383	-0.01%
2023/04/13	24	61.74	18	61.77	60.20	6	17,106	0.04%
2023/04/12	25	58.61	65.2	59.80	60.10	-40.2	16,326	-0.25%
2023/04/11	3	54.00	12	54.83	55.00	-9	15,667	-0.06%
2023/04/10	21	53.91	25	54.10	53.90	-4	15,476	-0.03%
2023/04/07	1	52.20	0	0.00	52.00	1	15,270	0.01%
2023/04/06	0	0.00	2	52.40	52.40	-2	15,299	-0.01%
2023/03/31	0	0.00	2	51.40	51.40	-2	15,361	-0.01%
2023/03/30	0	0.00	1	51.80	51.90	-1	15,700	-0.01%
2023/03/29	2	51.50	2	51.50	51.80	0	16,086	0.00%
2023/03/28	13	51.29	13	51.12	51.50	0	16,247	0.00%
2023/03/27	1	52.20	0	0.00	52.10	1	16,054	0.01%
2023/03/24	1	50.80	3	50.77	50.60	-2	15,998	-0.01%
2023/03/23	4	51.90	7	51.91	51.50	-3	16,171	-0.02%
2023/03/22	1	52.90	2	51.80	51.80	-1	16,609	-0.01%
2023/03/21	17	52.95	0.2	52.00	52.60	16.8	17,190	0.10%
2023/03/20	1	50.30	1	49.90	50.00	0	17,266	0.00%
2023/03/16	3	49.55	3	48.98	48.65	0	17,127	0.00%
2023/03/15	1	50.10	2	50.60	50.90	-1	16,866	-0.01%
2023/03/14	2	49.58	1	49.80	49.55	1	16,699	0.01%
2023/03/13	5	50.30	1	50.30	50.00	4	16,595	0.02%
2023/03/10	5	48.81	3.1	49.28	50.00	2	16,262	0.01%
2023/03/09	4	48.95	4	49.28	49.20	0	16,160	0.00%
2023/03/08	16.2	48.96	23	49.04	49.00	-6.8	15,791	-0.04%
2023/03/07	9	46.71	25	46.63	48.10	-16	15,134	-0.11%
2023/03/06	1	43.65	2	43.93	43.75	-1	14,515	-0.01%
2023/03/03	2	43.28	0	0.00	43.25	2	14,651	0.01%
2023/03/02	4	43.38	2	43.40	43.70	2	14,911	0.01%
2023/03/01	3	43.87	15	43.44	43.55	-12	15,377	-0.08%
2023/02/24	3	45.05	7.3	45.07	45.05	-4.3	15,369	-0.03%
2023/02/23	0	0.00	19	43.56	44.20	-19	14,942	-0.13%
2023/02/22	2.3	41.87	1	42.30	42.50	1.3	14,839	0.01%
2023/02/21	3	41.67	3	42.70	41.90	0	15,002	0.00%
2023/02/20	6	41.77	0	0.00	42.00	6	15,126	0.04%
2023/02/17	0	0.00	20	41.01	41.25	-20	15,085	-0.13%
2023/02/16	0	0.00	1	40.50	40.40	-1	14,928	-0.01%
2023/02/13	2	39.00	0	0.00	39.00	2	15,203	0.01%
2023/02/10	8	40.14	0	0.00	39.70	8	15,261	0.05%
2023/02/07	5	39.55	5	39.60	39.80	0	15,196	0.00%
2023/02/06	1	38.95	0	0.00	38.95	1	15,198	0.01%
2023/02/03	4	40.18	1	39.50	39.45	3	15,146	0.02%
2023/02/02	0	0.00	2	40.20	40.30	-2	14,990	-0.01%
2023/02/01	6	39.80	11	40.60	40.00	-5	15,057	-0.03%
2023/01/31	2	37.88	3	38.00	37.85	-1	14,970	-0.01%
2023/01/30	0	0.00	10	37.60	37.65	-10	15,052	-0.07%
2023/01/17	0	0.00	13	36.86	36.65	-13	15,072	-0.09%
2023/01/16	0	0.00	0.5	36.40	36.35	-0.5	15,055	0.00%
2023/01/13	0	0.00	5	37.15	36.80	-5	15,021	-0.03%
2023/01/12	12.5	36.64	3	36.82	36.70	9.5	15,112	0.06%
2023/01/11	6	36.47	11	35.78	36.85	-5	15,160	-0.03%
2023/01/10	0	0.00	5	35.43	35.45	-5	14,994	-0.03%
2023/01/09	10	35.10	5	35.46	35.10	5	15,067	0.03%
2023/01/06	1	35.00	10	35.02	35.20	-9	15,182	-0.06%
2023/01/05	4.5	35.41	10	35.63	35.05	-5.5	15,367	-0.04%
2023/01/04	1	36.30	2	36.25	36.40	-1	15,563	-0.01%
2023/01/03	7	36.28	0	0.00	36.40	7	15,843	0.04%
2022/12/30	0	0.00	4	36.98	37.15	-4	16,066	-0.02%
2022/12/29	0	0.00	3	35.97	36.25	-3	16,319	-0.02%
2022/12/28	3	36.70	2	37.03	36.45	1	16,375	0.01%
2022/12/27	6	37.20	3	37.40	36.75	3	16,472	0.02%
2022/12/26	10	37.00	18	37.04	37.00	-8	16,532	-0.05%
2022/12/23	4	37.41	2	37.53	37.50	2	16,641	0.01%
2022/12/22	19	37.41	23	37.35	37.75	-4	16,716	-0.02%
2022/12/21	13	36.48	38.1	36.93	37.00	-25.1	16,567	-0.15%
2022/12/20	1	35.20	2	35.85	34.85	-1	16,376	-0.01%
2022/12/19	2	35.88	4	35.49	35.35	-2	16,566	-0.01%
2022/12/16	0	0.00	1	36.35	36.40	-1	16,796	-0.01%
2022/12/15	7	36.73	10	37.40	36.60	-3	16,699	-0.02%
2022/12/14	34	36.68	118	36.64	37.00	-84	16,358	-0.51%	大賣/
2022/12/13	46	36.24	41.3	36.40	36.75	4.7	15,840	0.03%
2022/12/12	32.3	33.82	36.9	34.38	35.05	-4.6	15,076	-0.03%
2022/12/09	0	0.00	6	33.62	33.70	-6	14,541	-0.04%
2022/12/08	0	0.00	2.1	33.00	33.00	-2.1	14,449	-0.01%
2022/12/07	11	32.24	0	0.00	32.25	11	14,417	0.08%
2022/12/06	8	32.89	1	32.90	32.55	7	14,313	0.05%
2022/12/05	9	33.43	0	0.00	33.30	9	14,299	0.06%
2022/12/02	25	33.59	0	0.00	33.40	25	14,205	0.18%
2022/12/01	7	33.21	28	33.31	33.65	-21	14,143	-0.15%
2022/11/30	5	33.38	1	33.60	33.00	4	13,923	0.03%
2022/11/29	10	33.65	5	33.64	33.50	5	13,734	0.04%
2022/11/28	0	0.00	3	32.95	32.95	-3	13,468	-0.02%
2022/11/25	1	32.45	2	33.18	32.60	-1	13,400	-0.01%
2022/11/24	34	33.09	11	32.36	32.80	23	13,297	0.17%
2022/11/23	34	33.56	23	33.34	33.95	11	12,927	0.09%
2022/11/22	0	0.00	4	32.73	33.20	-4	12,413	-0.03%
2022/11/21	0	0.00	2	32.40	32.30	-2	12,123	-0.02%
2022/11/18	16	32.22	6	31.86	31.65	10	12,001	0.08%
2022/11/17	7	32.60	16	32.68	32.40	-9	11,939	-0.08%
2022/11/16	10	31.70	9	31.91	32.15	1	11,602	0.01%
2022/11/15	0	0.00	20	31.34	31.45	-20	11,366	-0.18%
2022/11/14	0	0.00	1	30.65	30.70	-1	11,283	-0.01%
2022/11/11	7	30.62	0	0.00	30.10	7	11,223	0.06%
2022/11/10	0	0.00	13	31.06	31.20	-13	11,019	-0.12%
2022/11/09	4	30.96	0	0.00	30.85	4	11,063	0.04%
2022/11/08	1	30.40	4	30.78	30.80	-3	10,999	-0.03%
2022/11/07	0	0.00	42	30.43	30.25	-42	10,930	-0.38%
2022/11/04	11	29.39	0	0.00	29.40	11	10,871	0.10%
2022/11/03	2	28.65	0	0.00	28.65	2	10,994	0.02%
2022/11/02	8	28.80	0	0.00	28.75	8	11,019	0.07%
2022/11/01	0	0.00	3	28.45	28.50	-3	11,004	-0.03%
2022/10/31	3	28.10	3	28.50	28.40	0	11,002	0.00%
2022/10/28	6	28.88	6	28.78	28.25	0	11,002	0.00%
2022/10/27	13	28.31	4	28.43	28.50	9	10,770	0.08%
2022/10/26	7.3	29.51	0	0.00	29.40	7.3	10,592	0.07%
2022/10/25	13	30.60	12	31.23	30.35	1	10,651	0.01%
2022/10/24	0	0.00	10	30.65	30.70	-10	10,724	-0.09%
2022/10/21	0	0.00	4	30.55	30.10	-4	10,796	-0.04%
2022/10/20	14	30.14	0	0.00	30.45	14	10,897	0.13%
2022/10/19	3	30.68	10	30.78	30.55	-7	10,811	-0.06%
2022/10/18	5	30.15	5	30.25	30.00	0	10,940	0.00%
2022/10/17	5.4	29.97	1	30.05	30.05	4.4	10,946	0.04%
2022/10/14	3	30.67	8	30.99	30.65	-5	11,000	-0.05%
2022/10/13	20.5	29.92	4	30.15	29.35	16.5	11,075	0.15%
2022/10/12	9	30.82	14	31.01	30.85	-5	11,317	-0.04%
2022/10/11	7	31.50	10	31.68	31.75	-3	11,401	-0.03%
2022/10/07	10	31.00	12	31.60	31.75	-2	11,477	-0.02%
2022/10/06	0	0.00	41	30.94	31.10	-41	11,338	-0.36%
2022/10/05	2	30.00	1	30.40	29.90	1	11,190	0.01%
2022/10/04	2	29.53	17	29.75	29.85	-15	11,237	-0.13%
2022/10/03	2	28.83	2	29.05	29.20	0	11,103	0.00%
2022/09/30	11	28.30	4	29.40	29.55	7	11,018	0.06%
2022/09/29	0	0.00	1	29.20	28.90	-1	10,825	-0.01%
2022/09/28	5	28.31	3	28.00	27.40	2	10,628	0.02%
2022/09/27	3	28.73	4	28.74	29.00	-1	10,423	-0.01%
2022/09/23	1	29.75	55	30.10	30.10	-54	9,844	-0.55%
2022/09/22	0	0.00	46	27.81	29.00	-46	9,506	-0.48%
2022/09/19	0	0.00	177	28.08	27.90	-177	9,455	-1.87%	大賣/鉅額交易
2022/09/15	11	28.70	2	29.00	28.65	9	9,565	0.09%
2022/09/12	42	28.73	1	28.70	28.70	41	9,858	0.42%
2022/09/06	3	27.30	0	0.00	27.20	3	10,074	0.03%
2022/08/31	1	28.60	0	0.00	28.45	1	10,267	0.01%
2022/08/30	91	29.07	0	0.00	28.80	91	10,187	0.89%
2022/08/29	1	28.40	3	28.35	28.40	-2	10,214	-0.02%
2022/08/26	114	29.18	0	0.00	29.05	114	10,215	1.12%	大買/鉅額交易
2022/08/23	1	28.80	0	0.00	28.90	1	10,646	0.01%
2022/08/22	3	28.55	0	0.00	28.75	3	10,736	0.03%
2022/08/17	11	29.26	0	0.00	29.25	11	11,148	0.10%
2022/08/16	4	29.78	5	30.04	29.50	-1	11,265	-0.01%
2022/08/15	0	0.00	28	30.36	30.30	-28	11,496	-0.24%
2022/08/12	14	30.52	13	30.06	30.00	1	11,879	0.01%
2022/08/11	2	30.35	0	0.00	30.45	2	11,930	0.02%
2022/08/10	19	31.18	0	0.00	30.70	19	12,004	0.16%
2022/08/09	0	0.00	20	30.90	31.20	-20	12,123	-0.16%
2022/08/04	6	29.94	1	30.20	30.35	5	12,725	0.04%
2022/08/02	27	31.07	1	30.75	30.90	26	14,494	0.18%
2022/08/01	1	31.15	12	31.70	31.40	-11	14,677	-0.07%
2022/07/29	33	30.98	29	31.19	31.20	4	14,887	0.03%
2022/07/28	0	0.00	4	30.89	30.75	-4	14,936	-0.03%
2022/07/27	11	30.13	24	30.08	30.45	-13	15,013	-0.09%
2022/07/26	25	30.20	6	30.23	30.45	19	15,266	0.12%
2022/07/25	10	30.19	5	30.37	30.35	5	15,401	0.03%
2022/07/22	0	0.00	9	29.45	29.30	-9	15,430	-0.06%
2022/07/20	4	29.55	2	29.05	29.05	2	18,316	0.01%
2022/07/19	18	28.47	19	29.22	29.70	-1	19,359	-0.01%
2022/07/18	5	28.13	2	28.85	29.00	3	19,944	0.02%
2022/07/15	8	27.07	26.3	27.36	27.35	-18.3	19,673	-0.09%
2022/07/14	3	24.13	6	24.46	25.10	-3	19,617	-0.02%
2022/07/13	2	23.63	2	24.00	23.65	0	19,695	0.00%
2022/07/12	22	24.10	0	0.00	23.65	22	19,744	0.11%
2022/07/11	4.3	25.70	3	26.15	26.25	1.3	20,168	0.01%
2022/07/08	0	0.00	4	25.83	25.70	-4	21,286	-0.02%
2022/07/07	1	24.10	1	25.00	24.90	0	21,950	0.00%
2022/07/06	1	24.45	0	0.00	24.40	1	22,120	0.00%
2022/07/05	0	0.00	1	25.20	25.50	-1	22,443	0.00%
2022/07/04	0	0.00	1	24.55	24.40	-1	22,581	0.00%
2022/07/01	5	24.22	0.5	24.35	24.25	4.5	22,661	0.02%
2022/06/28	1	25.35	0	0.00	25.80	1	22,620	0.00%
2022/06/24	1.5	25.55	4	25.80	25.50	-2.5	22,616	-0.01%
2022/06/23	7	25.34	1	25.45	25.40	6	22,605	0.03%
2022/06/22	3	25.92	1	26.15	25.95	2	22,519	0.01%
2022/06/21	1	26.30	0	0.00	27.05	1	22,495	0.00%
2022/06/20	6	26.56	3	26.33	25.95	3	22,427	0.01%
2022/06/17	18	28.40	14	28.15	27.90	4	22,282	0.02%
2022/06/16	1	29.10	1	29.45	29.00	0	22,194	0.00%
2022/06/15	2	28.85	4	29.00	28.65	-2	22,114	-0.01%
2022/06/14	5	28.19	0	0.00	28.45	5	22,067	0.02%
2022/06/13	1	29.10	0	0.00	29.10	1	22,170	0.00%
2022/06/10	31	30.20	11	30.07	30.20	20	22,205	0.09%
2022/06/09	5	30.30	5	30.20	29.95	0	22,247	0.00%
2022/06/08	1	29.65	3	29.95	30.05	-2	22,261	-0.01%
2022/06/06	2	29.35	1	29.15	29.25	1	22,414	0.00%
2022/06/02	48	28.95	15	28.70	28.80	33	22,769	0.14%
2022/06/01	18	29.23	18	29.53	29.55	0	22,924	0.00%
2022/05/31	10	29.64	1	30.15	29.40	9	22,897	0.04%
2022/05/30	3	30.50	0	0.00	30.70	3	22,869	0.01%
2022/05/26	19	31.46	15	31.00	31.00	4	23,087	0.02%
2022/05/25	5	31.50	7	31.54	31.60	-2	22,981	-0.01%
2022/05/23	7	30.99	43	31.20	30.90	-36	22,524	-0.16%
2022/05/20	20	30.15	10	30.45	30.25	10	22,346	0.04%
2022/05/19	6	30.26	27	30.24	30.60	-21	22,169	-0.09%
2022/05/18	18	30.19	24	30.29	30.20	-6	21,994	-0.03%
2022/05/17	4	29.73	4	29.66	29.80	0	21,825	0.00%
2022/05/16	5	29.64	8	29.82	30.05	-3	21,497	-0.01%
2022/05/13	4	29.05	4	28.73	29.00	0	21,295	0.00%
2022/05/12	20	29.50	15	29.70	28.55	5	21,107	0.02%
2022/05/11	65	31.18	71	30.45	30.60	-6	20,729	-0.03%
2022/05/10	6	29.35	22	31.02	31.10	-16	19,544	-0.08%
2022/05/09	24	29.61	3	29.43	29.00	21	18,800	0.11%
2022/05/06	14	29.21	22	29.00	29.70	-8	18,430	-0.04%
2022/05/05	35	28.93	5	29.20	29.00	30	17,966	0.17%
2022/05/04	20	27.88	36	28.64	28.70	-16	17,641	-0.09%
2022/05/03	22	28.05	30	27.70	28.00	-8	17,390	-0.05%
2022/04/29	3	28.90	5	28.99	28.90	-2	16,966	-0.01%
2022/04/28	37	28.89	21	28.99	28.50	16	16,719	0.10%
2022/04/27	44	29.93	49	29.66	28.80	-5	16,354	-0.03%
2022/04/26	84	32.89	63	31.95	31.55	21	15,213	0.14%
2022/04/25	29	31.46	30	32.44	33.35	-1	13,191	-0.01%
2022/04/22	56	31.51	114	31.61	32.35	-58	11,844	-0.49%	大賣/
2022/04/21	18	29.57	34	29.54	29.45	-16	10,750	-0.15%
2022/04/20	48	29.96	16	29.35	29.80	32	10,526	0.30%
2022/04/19	2	29.70	24	29.72	30.10	-22	10,074	-0.22%
2022/04/18	8	28.95	0	0.00	29.00	8	9,706	0.08%
2022/04/15	21	30.21	6	30.46	29.95	15	9,386	0.16%
2022/04/14	49	30.02	42	30.48	29.85	7	8,735	0.08%
2022/04/13	5	29.18	34.3	29.17	29.25	-29.3	7,484	-0.39%
2022/04/12	11.2	27.26	7	26.96	27.55	4.2	6,739	0.06%
2022/04/11	159	27.40	11	27.25	27.55	148	6,542	2.26%	大買/鉅額交易
2022/04/08	5	26.05	21	26.54	26.85	-16	6,172	-0.26%
2022/04/07	1	25.80	2	26.10	25.70	-1	5,975	-0.02%
2022/04/06	0	0.00	3	26.13	26.15	-3	5,855	-0.05%
2022/04/01	1	25.75	1	25.30	25.85	0	5,801	0.00%
2022/03/31	9	24.99	10	25.30	25.30	-1	5,778	-0.02%
2022/03/30	15	25.32	5	25.53	25.40	10	5,804	0.17%
2022/03/29	0	0.00	9	25.70	25.70	-9	5,790	-0.16%
2022/03/25	7	25.71	0	0.00	25.75	7	5,846	0.12%
2022/03/24	1	26.00	0	0.00	25.90	1	5,884	0.02%
2022/03/23	0	0.00	1	25.80	25.65	-1	5,862	-0.02%
2022/03/22	0	0.00	3	25.20	25.50	-3	5,819	-0.05%
2022/03/21	2	25.60	1	25.60	24.90	1	5,765	0.02%
2022/03/18	5	24.95	0	0.00	24.60	5	5,748	0.09%
2022/03/16	18.1	24.14	0	0.00	23.90	18.1	5,747	0.31%
2022/03/15	5	26.00	0	0.00	25.85	5	5,481	0.09%
2022/03/14	0	0.00	2	26.18	26.35	-2	5,389	-0.04%
2022/03/10	3	25.75	1	25.70	25.90	2	5,206	0.04%
2022/03/09	0	24.70	2	24.70	25.20	-2	5,049	-0.04%
2022/03/08	33	25.26	10	26.02	24.65	23	4,932	0.47%
2022/03/07	28	25.81	15	26.20	26.15	13	4,513	0.29%
2022/03/04	0	0.00	2	26.15	25.90	-2	4,187	-0.05%
2022/03/03	11	26.30	3	26.20	26.25	8	4,069	0.20%
2022/03/02	2	25.43	4.1	25.61	25.80	-2.1	3,846	-0.05%
2022/03/01	30.4	24.80	19	24.71	24.90	11.4	3,707	0.31%
2022/02/25	15.1	23.81	5	23.90	23.90	10.1	3,634	0.28%
2022/02/24	4	23.05	5	23.53	22.90	-1	3,539	-0.03%
2022/02/23	1	23.65	21	23.98	23.50	-20	3,490	-0.57%
2022/02/22	4	23.49	5	23.44	23.50	-1	3,446	-0.03%
2022/02/21	13	23.84	12	23.69	23.90	1	3,271	0.03%
2022/02/18	5	22.65	6	22.89	22.85	-1	3,001	-0.03%
2022/02/17	0	0.00	1	22.40	22.55	-1	2,991	-0.03%
2022/02/16	2	22.30	0	0.00	22.25	2	2,965	0.07%
2022/02/15	0	0.00	2	22.35	22.45	-2	3,039	-0.07%
2022/02/11	0	0.00	20	22.13	22.20	-20	3,120	-0.64%
2022/02/10	10	22.35	3	22.27	22.15	7	3,186	0.22%
2022/02/08	0	0.00	2	21.65	21.75	-2	3,323	-0.06%
2022/02/07	0	20.70	0	0.00	21.20	0	3,329	0.00%
2022/01/26	2	20.10	0	0.00	20.20	2	3,351	0.06%
2022/01/21	1	21.20	1	21.30	21.00	0	3,469	0.00%
2022/01/19	0	0.00	2	20.75	20.80	-2	3,572	-0.06%
2022/01/17	1	21.10	0	0.00	21.15	1	3,671	0.03%
2022/01/14	5	21.20	0	0.00	21.20	5	3,814	0.13%
2022/01/13	2	21.55	0	0.00	21.50	2	3,886	0.05%
2022/01/12	7	21.03	0	0.00	21.40	7	3,889	0.18%
2022/01/07	1	21.35	0	0.00	21.40	1	3,912	0.03%
2022/01/06	0	0.00	0.1	21.70	21.75	-0.1	3,962	0.00%
2022/01/03	5	21.85	0	0.00	21.80	5	4,182	0.12%
2021/12/30	4.1	21.98	0	0.00	21.95	4.1	4,229	0.10%
2021/12/29	5	21.85	0	0.00	22.05	5	4,267	0.12%
2021/12/28	10	22.00	0	0.00	21.85	10	4,369	0.23%
2021/12/27	1	22.15	0	0.00	22.00	1	4,474	0.02%
2021/12/22	20	22.20	0	0.00	22.30	20	4,557	0.44%
2021/12/21	10	22.20	5	22.45	22.70	5	4,537	0.11%
2021/12/20	5	22.50	1	22.15	22.70	4	4,481	0.09%
2021/12/14	2	21.53	5	21.81	21.55	-3	4,585	-0.07%
2021/12/13	5	22.30	14	22.06	22.25	-9	4,612	-0.20%
2021/12/08	1	21.70	2	22.25	21.65	-1	5,027	-0.02%
2021/12/01	0	0.00	5	21.00	21.25	-5	5,774	-0.09%
2021/11/30	5	21.00	0	0.00	20.95	5	5,981	0.08%
2021/11/29	2	21.00	0	0.00	20.80	2	6,123	0.03%
2021/11/26	0	0.00	10	21.75	21.25	-10	6,557	-0.15%
2021/11/25	21	22.44	21	22.19	21.80	0	7,106	0.00%
2021/11/24	2	22.18	2	22.10	22.00	0	7,076	0.00%
2021/11/19	3	21.08	0	0.00	21.05	3	7,621	0.04%
2021/11/18	1	21.25	0.1	21.30	21.25	0.9	7,845	0.01%
2021/11/17	1	21.30	0	0.00	21.35	1	8,259	0.01%
2021/11/15	0	0.00	24	21.79	21.75	-24	8,549	-0.28%
2021/11/12	21	22.51	0	0.00	22.15	21	8,930	0.24%
2021/11/11	2	22.55	1	22.60	22.25	1	9,405	0.01%
2021/11/09	2	21.90	27	21.81	22.00	-25	10,616	-0.24%
2021/11/08	5	22.22	3	22.13	22.15	2	11,587	0.02%
2021/11/05	0.1	21.30	0	0.00	21.20	0.1	12,062	0.00%
2021/11/04	12	21.31	0	0.00	21.20	12	12,380	0.10%
2021/11/02	1	21.10	1	21.00	21.15	0	13,351	0.00%
2021/11/01	1	21.00	0	0.00	21.00	1	13,595	0.01%
2021/10/29	1	21.15	0	0.00	21.20	1	14,022	0.01%
2021/10/28	2	21.10	0	0.00	21.50	2	14,531	0.01%
2021/10/27	0	0.00	2	21.55	21.30	-2	15,244	-0.01%
2021/10/26	2	22.00	0	0.00	21.75	2	16,418	0.01%
2021/10/22	5	21.92	3	21.90	21.90	2	18,103	0.01%
2021/10/19	0	0.00	2	23.00	22.95	-2	18,800	-0.01%
2021/10/18	3	22.85	2	23.10	22.95	1	19,119	0.01%
2021/10/15	1	22.75	0	0.00	22.75	1	19,965	0.01%
2021/10/14	1	22.00	1	22.50	22.25	0	20,620	0.00%
2021/10/13	2	22.10	0	0.00	22.10	2	21,328	0.01%
2021/10/12	3	22.50	1	23.25	22.60	2	21,530	0.01%
2021/10/08	0.1	23.00	11	22.92	22.95	-10.9	21,625	-0.05%
2021/10/06	2	23.10	6	23.60	23.30	-4	21,890	-0.02%
2021/10/05	0	0.00	1	23.65	23.75	-1	22,108	0.00%
2021/10/04	3	23.00	16	22.77	22.65	-13	22,144	-0.06%
2021/10/01	3	24.12	2	24.60	24.05	1	22,269	0.00%
2021/09/30	2	24.85	5	24.92	25.05	-3	22,435	-0.01%
2021/09/29	3	24.10	2	24.70	24.20	1	22,590	0.00%
2021/09/28	1	24.60	0	0.00	24.50	1	22,980	0.00%
2021/09/27	0	0.00	5	24.95	25.00	-5	23,587	-0.02%
2021/09/24	0	0.00	6	24.97	24.75	-6	25,173	-0.02%
2021/09/23	5	24.79	2	25.15	24.85	3	27,414	0.01%
2021/09/22	3	24.48	3	25.13	24.95	0	28,563	0.00%
2021/09/17	3	25.60	2	25.95	25.50	1	29,013	0.00%
2021/09/16	30	26.23	0	0.00	26.00	30	29,021	0.10%
2021/09/15	0	0.00	16	26.36	26.35	-16	28,960	-0.06%
2021/09/14	2	26.10	2	26.10	26.10	0	28,920	0.00%
2021/09/13	1	26.50	8	26.92	26.95	-7	28,902	-0.02%
2021/09/10	32	26.45	25	26.01	26.05	7	28,697	0.02%
2021/09/09	10	25.30	0	0.00	25.70	10	28,390	0.04%
2021/09/08	1	25.40	7	24.91	24.75	-6	28,335	-0.02%
2021/09/07	3	25.20	0	0.00	25.40	3	28,251	0.01%
2021/09/06	4	26.05	1	26.00	25.60	3	28,141	0.01%
2021/09/03	1	27.25	1	27.00	26.35	0	27,935	0.00%
2021/09/02	5	26.30	19.1	26.57	26.65	-14.1	27,745	-0.05%
2021/09/01	10	27.32	10	27.17	27.00	0	27,620	0.00%
2021/08/31	27	27.29	47	26.86	27.20	-20	27,184	-0.07%
2021/08/30	10.1	26.00	36	26.01	26.00	-25.9	26,686	-0.10%
2021/08/27	5	25.60	15	25.77	26.00	-10	26,770	-0.04%
2021/08/26	63	26.28	78	26.47	25.60	-15	27,415	-0.05%
2021/08/25	20	25.40	18	25.33	25.35	2	27,090	0.01%
2021/08/24	25	25.50	23	25.68	25.65	2	27,011	0.01%
2021/08/23	11	25.96	25	25.75	25.85	-14	26,875	-0.05%
2021/08/20	26	24.44	30	24.60	24.60	-4	26,510	-0.02%
2021/08/19	23	24.92	23	25.21	24.20	0	26,365	0.00%
2021/08/18	29	24.55	40	23.82	25.60	-11	26,158	-0.04%
2021/08/17	27.2	25.02	31	24.49	23.90	-3.9	25,777	-0.01%
2021/08/16	52	26.79	8	27.01	26.40	44	25,231	0.17%
2021/08/13	118	28.48	49	28.54	27.55	69	24,737	0.28%	大買/
2021/08/12	30	28.78	63	28.87	29.75	-33	23,927	-0.14%
2021/08/11	15	28.04	24	27.85	27.85	-9	22,963	-0.04%
2021/08/10	33	27.77	4	28.29	27.30	29	22,367	0.13%
2021/08/09	8	28.23	20	28.22	27.95	-12	22,110	-0.05%
2021/08/06	8	26.85	25	27.30	26.95	-17	21,412	-0.08%
2021/08/05	36	26.80	12	26.48	26.65	24	21,222	0.11%
2021/08/04	32	27.81	13	27.56	27.40	19	21,141	0.09%
2021/08/03	42	28.35	46	28.62	28.85	-4	21,239	-0.02%
2021/08/02	33	28.18	48	28.51	29.30	-15	20,948	-0.07%
2021/07/30	109	27.99	50	27.60	27.20	59	20,265	0.29%	大買/
2021/07/29	49	27.41	39.6	27.84	27.95	9.4	19,168	0.05%
2021/07/28	6	25.84	15	26.44	25.75	-9	17,963	-0.05%
2021/07/27	5	26.11	6	26.50	25.60	-1	17,718	-0.01%
2021/07/26	12	26.71	29	26.11	26.90	-17	17,744	-0.10%
2021/07/23	4	25.95	17	26.22	26.70	-13	17,549	-0.07%
2021/07/22	96	25.58	79	25.14	25.00	17	17,272	0.10%
2021/07/21	33	27.13	22	27.28	26.50	11	17,026	0.06%
2021/07/20	34.6	26.51	25	26.77	26.75	9.6	16,240	0.06%
2021/07/19	41	26.44	47	26.66	27.10	-6	15,653	-0.04%
2021/07/16	3	25.00	2	25.20	25.10	1	15,298	0.01%
2021/07/15	15	24.75	11	24.40	24.85	4	15,227	0.03%
2021/07/13	17.5	23.95	21	24.15	23.50	-3.5	16,149	-0.02%
2021/07/12	6	25.08	24.3	25.67	25.05	-18.3	16,669	-0.11%
2021/07/09	0	0.00	2	24.85	24.65	-2	17,158	-0.01%
2021/07/08	15	24.98	1	25.00	24.95	14	17,332	0.08%
2021/07/07	2	24.95	16	24.41	24.30	-14	17,117	-0.08%
2021/07/06	30	25.62	19	25.64	25.60	11	16,927	0.06%
2021/07/05	9	26.51	12	26.86	26.35	-3	16,765	-0.02%
2021/07/02	7	26.46	10	26.51	25.65	-3	16,464	-0.02%
2021/07/01	19	27.63	53	27.97	26.80	-34	15,961	-0.21%
2021/06/30	115	27.31	32	26.73	27.50	83	14,329	0.58%	大買/
2021/06/29	452	24.22	451	24.03	25.15	1	12,019	0.01%	大買/大賣/
2021/06/28	30	22.22	12	22.60	22.90	18	10,786	0.17%
2021/06/25	3	21.15	0	0.00	20.85	3	10,250	0.03%
2021/06/23	1	21.25	12	20.54	20.45	-11	10,125	-0.11%
2021/06/22	1	21.25	13	20.59	20.80	-12	10,050	-0.12%
2021/06/11	0	0.00	1	20.45	20.40	-1	9,696	-0.01%
2021/06/09	4	20.53	7	20.30	20.35	-3	9,630	-0.03%
2021/06/07	0	0.00	2	21.78	20.80	-2	9,580	-0.02%
2021/06/04	12	22.12	0	0.00	21.70	12	9,486	0.13%
2021/06/03	57	22.69	8	22.89	22.45	49	9,303	0.53%
2021/06/02	0	0.00	1	20.25	21.70	-1	8,530	-0.01%
2021/05/28	2	19.65	9	19.74	19.40	-7	8,325	-0.08%
2021/05/25	5	18.88	0	0.00	18.40	5	8,292	0.06%
2021/05/21	0	0.00	4	19.15	19.15	-4	8,372	-0.05%
2021/05/19	1	18.85	1	18.85	18.65	0	8,274	0.00%
2021/05/14	8	18.29	0	0.00	17.55	8	8,010	0.10%
2021/05/13	5	18.86	7	18.79	18.55	-2	7,916	-0.03%
2021/05/12	23	19.92	3	21.70	19.60	20	7,828	0.26%
2021/05/11	7	22.07	41.1	22.43	21.70	-34.1	7,594	-0.45%
2021/05/10	56	22.02	18.1	22.03	22.15	38	7,003	0.54%
2021/05/07	3	20.58	10	20.48	21.20	-7	6,735	-0.10%
2021/05/06	4	20.90	2	20.45	20.35	2	6,625	0.03%
2021/05/05	5	20.78	45	20.18	20.40	-40	6,476	-0.62%
2021/05/04	15	21.34	15	19.58	19.55	0	6,276	0.00%
2021/05/03	5	21.65	10	22.25	21.65	-5	6,096	-0.08%
2021/04/29	21	21.53	12	21.25	21.20	9	5,810	0.15%
2021/04/28	1	20.70	37	20.51	20.60	-36	5,639	-0.64%
2021/04/27	21	20.80	15	20.78	21.00	6	5,570	0.11%
2021/04/26	5	21.25	3	21.15	21.20	2	5,472	0.04%
2021/04/23	10	20.95	17	20.51	20.80	-7	5,375	-0.13%
2021/04/22	17	21.53	34	22.48	20.55	-17	5,281	-0.32%
2021/04/21	15	22.09	23	21.95	21.70	-8	4,844	-0.17%
2021/04/20	21	22.06	6	22.24	22.10	15	4,649	0.32%
2021/04/19	46	22.99	9	22.66	23.65	37	4,266	0.87%
2021/04/16	68	21.78	35	21.82	21.50	33	3,385	0.97%
2021/04/15	58	20.48	19	20.85	20.95	39	2,604	1.50%
2021/04/14	18	18.72	8	18.86	19.75	10	1,850	0.54%
2021/04/12	2	18.30	0	0.00	18.25	2	1,510	0.13%
2021/04/09	1	18.40	5	18.29	18.05	-4	1,450	-0.28%
2021/04/08	7	18.32	2	18.15	18.35	5	1,395	0.36%
2021/04/07	18	17.84	17	17.89	17.80	1	1,262	0.08%
2021/03/25	1	16.65	0	0.00	16.60	1	1,330	0.08%
2021/03/16	1	17.15	0	0.00	17.10	1	1,595	0.06%
2021/03/15	10.1	17.10	0	0.00	17.15	10.1	1,605	0.63%
2021/03/12	5	17.17	0	0.00	17.10	5	1,609	0.31%
2021/03/11	0	0.00	1	17.20	17.30	-1	1,609	-0.06%
2021/03/10	10	17.25	0	0.00	17.15	10	1,590	0.63%
2021/03/09	0	17.30	0	0.00	17.25	0	1,582	0.00%
2021/03/05	1	17.45	0	0.00	17.20	1	1,552	0.06%
2021/03/04	0	0.00	4	17.11	17.80	-4	1,468	-0.27%
2021/03/02	1	17.00	20	17.15	16.90	-19	1,393	-1.36%
2021/02/24	21	17.60	0	0.00	17.25	21	1,305	1.61%
2021/02/19	7	16.19	0	0.00	16.20	7	1,151	0.61%
2021/02/05	0	15.60	0	0.00	15.60	0	1,144	0.00%
2021/02/02	0	15.79	0	0.00	15.55	0	1,149	0.00%
2021/01/18	0	0.00	1	15.70	15.70	-1	1,109	-0.09%
2021/01/14	0	0.00	25	16.25	16.10	-25	1,089	-2.29%
2021/01/13	1	16.00	0	0.00	16.20	1	1,087	0.09%
2021/01/08	0	0.00	2	16.85	16.85	-2	1,044	-0.19%
2021/01/06	7	16.95	0	0.00	17.00	7	1,025	0.68%
2021/01/04	0	0.00	1	17.30	17.25	-1	987	-0.10%
2020/12/31	0	0.00	2	17.20	17.20	-2	981	-0.20%
2020/12/30	2	17.50	0	0.00	17.50	2	966	0.21%
2020/12/23	1	17.15	0	0.00	17.10	1	871	0.11%
2020/12/22	12	17.68	0	0.00	17.00	12	856	1.40%
2020/12/18	11	17.05	0	0.00	17.00	11	667	1.65%
2020/12/16	0	0.00	5	17.45	17.50	-5	652	-0.77%
2020/12/15	1	17.45	13	17.91	17.45	-12	637	-1.88%
2020/12/14	12	17.43	0	0.00	17.50	12	590	2.03%
2020/12/11	1	16.65	10	17.02	16.75	-9	519	-1.73%
2020/12/10	13	17.26	0	0.00	17.20	13	489	2.65%
2020/12/01	1	16.25	0	0.00	16.45	1	382	0.26%
2020/11/30	10	16.25	0	0.00	16.35	10	375	2.66%
2020/11/23	0	0.00	1	15.95	16.10	-1	362	-0.28%
2020/09/14	10	16.30	0	0.00	16.35	10	422	2.37%
2020/09/11	0	0.00	15	16.30	16.30	-15	425	-3.53%
2020/09/10	5	16.50	0	0.00	16.55	5	426	1.17%
2020/08/27	0	0.00	4	15.60	15.85	-4	374	-1.07%
2020/08/26	2	15.95	0	0.00	15.85	2	369	0.54%
2020/08/25	2	15.80	0	0.00	15.85	2	368	0.54%
2020/07/24	1	15.70	0	0.00	15.55	1	446	0.22%
2020/06/19	0	0.00	4	16.50	16.20	-4	468	-0.85%
2020/06/05	10	16.95	0	0.00	17.05	10	624	1.60%
2020/05/14	0	0.00	0	16.60	16.70	0	617	-0.01%
2020/04/27	0	0.00	8	15.41	15.45	-8	657	-1.22%
2020/04/15	1	15.50	1	15.55	15.65	0	652	0.00%
2020/03/25	4	14.50	0	0.00	14.40	4	621	0.64%
2020/03/24	2	14.05	0	0.00	14.10	2	622	0.32%
2020/03/20	0	0.00	1	14.25	14.15	-1	605	-0.17%
2020/03/12	5	15.90	0	0.00	15.95	5	477	1.05%
2020/02/27	5	16.90	0	0.00	16.85	5	438	1.14%
2020/02/21	5	17.25	0	0.00	17.15	5	474	1.05%
2020/02/04	2	17.25	0	0.00	17.25	2	542	0.37%
2020/01/30	6	17.78	0	0.00	17.50	6	524	1.14%
2020/01/09	30	18.40	0	0.00	18.35	30	565	5.30%
2020/01/02	1	18.75	2	18.75	18.75	-1	627	-0.16%
2019/12/30	0	0.00	1	18.65	18.65	-1	638	-0.16%
2019/11/28	10	18.25	0	0.00	18.25	10	1,049	0.95%
2019/11/19	15	18.40	0	0.00	18.45	15	1,157	1.30%
2019/11/07	10	19.00	0	0.00	19.00	10	1,530	0.65%
2019/11/06	5	19.00	0	0.00	19.10	5	1,533	0.33%
2019/10/17	3	19.10	0	0.00	19.10	3	1,599	0.19%
2019/10/09	1	19.95	0	0.00	19.95	1	1,511	0.07%
2019/10/03	20	20.21	0	0.00	20.20	20	1,505	1.33%
2019/09/05	0	0.00	5	20.90	20.70	-5	1,492	-0.34%
2019/09/02	5	20.65	82	20.85	21.15	-77	1,435	-5.36%
2019/08/30	0	0.00	36	20.65	20.45	-36	1,321	-2.72%
2019/08/29	0	0.00	28	20.50	20.55	-28	1,316	-2.13%
2019/08/19	3	21.05	0	0.00	20.60	3	1,109	0.27%
2019/07/24	1	19.55	0	0.00	19.70	1	816	0.12%
2019/07/02	0	0.00	10	19.30	19.20	-10	1,079	-0.93%
2019/06/21	10	19.40	0	0.00	19.50	10	1,500	0.67%
2019/05/30	5	19.45	0	0.00	19.40	5	2,936	0.17%
2019/05/21	0	0.00	1	19.30	19.40	-1	2,972	-0.03%
2019/05/17	6	19.82	1	19.65	19.50	5	2,955	0.17%
2019/05/16	1	19.95	0	0.00	19.90	1	2,948	0.03%
2019/05/15	2	19.55	0	0.00	19.40	2	2,929	0.07%
2019/05/09	3	19.30	0	0.00	19.15	3	2,908	0.10%
2019/04/10	0	0.00	0.8	20.70	20.70	-0.8	2,880	-0.03%
2019/04/02	0	0.00	10	20.50	20.50	-10	2,759	-0.36%
2019/03/26	1	22.70	0	0.00	22.50	1	2,317	0.04%
2019/03/22	1	22.80	0	0.00	22.80	1	2,255	0.04%
2019/03/21	0.8	23.25	0	0.00	23.40	0.8	2,207	0.03%
2019/03/19	0	0.00	1	23.90	23.45	-1	2,111	-0.05%
2019/03/18	10	22.85	5	22.80	22.70	5	1,795	0.28%
2019/03/14	0	0.00	85	21.95	21.95	-85	1,625	-5.23%
2019/03/13	0	0.00	20	21.95	21.95	-20	1,587	-1.26%
2019/03/12	0	0.00	2	22.45	21.90	-2	1,521	-0.13%
2019/03/08	0	0.00	5	21.00	21.15	-5	1,284	-0.39%
2019/03/07	2	21.10	1	21.15	20.80	1	1,461	0.07%
2019/03/06	121	21.14	5	21.18	21.20	116	1,310	8.85%	大買/鉅額交易
2019/01/16	0	0.00	10	18.95	18.95	-10	820	-1.22%
2019/01/15	10	18.65	0	0.00	18.65	10	812	1.23%
2018/12/10	10	16.77	0	0.00	16.80	10	620	1.61%
2018/12/05	0	0.00	10	17.05	17.00	-10	615	-1.63%
2018/11/23	10	16.23	0	0.00	16.40	10	323	3.09%
2018/11/22	44	16.30	0	0.00	16.45	44	317	13.88%
2018/11/01	0	0.00	30	16.52	16.65	-30	352	-8.51%
2018/10/09	1	17.45	0	0.00	17.45	1	412	0.24%
2018/05/21	0	0.00	2	19.15	19.15	-2	642	-0.31%
2018/05/18	0	0.00	2	19.15	19.10	-2	644	-0.31%
2018/05/15	0	0.00	2	19.10	19.05	-2	665	-0.30%
2018/05/14	0	0.00	2	19.15	19.25	-2	667	-0.30%
2018/05/11	0	0.00	2	19.10	19.10	-2	677	-0.29%
2018/04/27	52	19.11	0	0.00	19.20	52	755	6.88%
2018/04/13	0	0.00	5	19.90	19.85	-5	815	-0.61%
2018/04/11	30	20.10	0	0.00	20.10	30	833	3.60%
2018/04/09	5	20.25	0	0.00	20.35	5	862	0.58%
2018/03/31	64	20.83	0	0.00	20.75	64	876	7.30%
2018/03/08	0	0.00	0.7	19.70	19.75	-0.7	1,168	-0.06%
2018/02/12	0	0.00	13	19.80	19.80	-13	1,173	-1.11%
2018/02/07	0	0.00	1	20.15	20.00	-1	1,193	-0.08%
2018/01/11	0	0.00	1	20.30	20.45	-1	1,140	-0.09%