加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131.5301.472300.50297.50-0.55,535-0.01%
2024/05/102280.001287.50287.5015,3830.02%
2024/05/0800.001281.00280.00-15,428-0.02%
2024/05/0600.000.1285.50276.50-0.15,5810.00%
2024/05/0300.003280.50280.00-35,677-0.05%
2024/04/2619300.504294.75288.50155,9230.25%
2024/04/255281.803281.67277.5025,9020.03%
2024/04/248282.9415.1282.93288.00-7.15,897-0.12%
2024/04/225.1261.172251.04251.003.15,9410.05%
2024/04/192270.752.1272.24273.50-0.15,9030.00%
2024/04/1800.002270.50269.00-25,812-0.03%
2024/04/160.1252.691249.00249.00-0.96,038-0.01%
2024/04/151264.502265.50264.00-16,186-0.02%
2024/04/126274.172.1273.57264.5046,1890.06%
2024/04/111272.004266.25272.00-36,082-0.05%
2024/04/092259.502261.00254.0006,1100.00%
2024/04/081271.503261.50260.00-26,217-0.03%
2024/04/032267.754269.75268.50-26,189-0.03%
2024/04/026252.172252.00250.5046,1880.06%
2024/03/293258.1700.00255.0036,3420.05%
2024/03/281252.501252.50252.5006,3870.00%
2024/03/271256.0000.00252.5016,4280.02%
2024/03/251269.501265.50262.5006,4850.00%
2024/03/221276.001272.50268.5006,5020.00%
2024/03/2100.005264.00266.00-56,443-0.08%
2024/03/206264.671266.50255.5056,3830.08%
2024/03/196254.257254.21256.00-16,375-0.02%
2024/03/182248.001244.00241.0016,4910.02%
2024/03/151240.000.1242.50239.500.96,5830.01%
2024/03/140250.0000.00246.0006,7360.00%
2024/03/131248.501251.50248.0006,8120.00%
2024/03/121262.501258.50257.0006,8260.00%
2024/03/111265.501268.00256.0006,9100.00%
2024/03/0800.001258.50258.00-17,001-0.01%
2024/03/072.3273.132.1271.93266.000.27,1760.00%
2024/03/061285.004284.13277.50-37,304-0.04%
2024/03/053284.674280.75284.50-17,469-0.01%
2024/03/040273.002276.00265.00-27,448-0.03%
2024/02/2900.000257.50265.0007,4150.00%
2024/02/2700.001267.00259.50-17,417-0.01%
2024/02/260.1266.9400.00265.500.17,3960.00%
2024/02/234273.893279.83270.0017,3760.01%
2024/02/221.1276.733281.00275.00-1.97,339-0.03%
2024/02/2100.001269.00271.00-17,264-0.01%
2024/02/203268.331266.50268.0027,2940.03%
2024/02/191.1272.6400.00266.001.17,3470.01%
2024/02/165280.105.1280.88280.50-0.17,4190.00%
2024/02/151266.001272.50275.0007,3670.00%
2024/02/054.1274.091275.00270.003.17,3580.04%
2024/02/021287.001284.50286.0007,2330.00%
2024/02/013280.503277.54277.0007,2590.00%
2024/01/3011287.191.9282.96286.009.27,2760.13%
2024/01/291285.001286.50286.5007,2870.00%
2024/01/261289.502285.25286.50-17,377-0.01%
2024/01/254308.634305.25301.0007,3330.00%
2024/01/241.3304.181305.00303.000.37,2220.00%
2024/01/231303.0000.00303.0017,2300.01%
2024/01/2213.6313.9113311.88312.500.67,1800.01%
2024/01/193303.1719302.00310.00-167,035-0.23%
2024/01/1813289.2311290.64294.5026,9080.03%
2024/01/178295.384294.13295.5046,9370.06%
2024/01/1600.002289.25293.00-26,861-0.03%
2024/01/158272.198278.81282.0006,7560.00%
2024/01/123276.332274.25272.5016,7790.01%
2024/01/1112272.839276.06278.5036,9360.04%
2024/01/105265.103270.00272.0026,8910.03%
2024/01/099262.672262.75266.5076,7730.10%
2024/01/081249.5000.00242.5016,6180.02%
2024/01/051247.501249.50246.0006,6730.00%
2024/01/041258.007262.36257.00-66,679-0.09%
2024/01/031264.0000.00265.5016,6700.01%
2024/01/025265.507257.29259.00-26,702-0.03%
2023/12/295269.804270.88271.5016,6980.01%
2023/12/288271.501265.50265.5076,8250.10%
2023/12/2714268.7914266.00266.0006,8360.00%
2023/12/2612268.0822264.59271.00-106,887-0.15%
2023/12/258265.758266.50268.0006,9240.00%
2023/12/2212258.7512261.50260.0006,8960.00%
2023/12/218258.258259.00257.0006,9090.00%
2023/12/2010254.7011257.14261.00-16,987-0.01%
2023/12/192252.501253.50253.5017,0070.01%
2023/12/1511266.3213261.12259.00-27,064-0.03%
2023/12/143270.312267.25265.0017,0770.01%
2023/12/139269.838275.94266.5017,0790.01%
2023/12/1214267.5415271.43268.00-17,121-0.01%
2023/12/117266.640.2260.65266.006.87,1270.10%
2023/12/0829256.7841258.39261.00-127,005-0.17%
2023/12/071252.002253.25251.00-17,004-0.01%
2023/12/0617.2253.2216254.81254.001.27,0160.02%
2023/12/057.3247.215243.50246.502.37,0030.03%
2023/12/043.7256.433.6259.08249.500.16,9190.00%
2023/12/012.6258.624264.13277.00-1.46,834-0.02%
2023/11/3038254.8627248.37252.00116,6610.17%
2023/11/292240.504243.38246.50-26,465-0.03%
2023/11/2710218.0010219.50216.5006,6310.00%
2023/11/2400.001223.50222.50-16,757-0.01%
2023/11/221233.5010231.10230.00-96,854-0.13%
2023/11/2116237.2215230.50230.0016,9380.01%
2023/11/207228.577230.00231.5007,1150.00%
2023/11/161238.504228.50230.50-37,481-0.04%
2023/11/152240.004244.50239.50-27,626-0.03%
2023/11/145233.505232.00234.0007,8910.00%
2023/11/1317232.0613230.15234.0048,1170.05%
2023/11/1000.001226.00230.00-18,310-0.01%
2023/11/0900.001222.50223.50-18,291-0.01%
2023/11/082226.253224.00225.00-18,271-0.01%
2023/11/065211.105215.00220.0008,3260.00%
2023/11/034204.639208.22206.50-58,405-0.06%
2023/11/022191.002193.50194.5008,2580.00%
2023/11/012183.002182.00184.0008,2060.00%
2023/10/316181.752180.50180.0048,1960.05%
2023/10/271192.502192.25190.00-18,188-0.01%
2023/10/261190.000.1193.50190.0018,1270.01%
2023/10/251197.002.2198.82199.50-1.28,100-0.01%
2023/10/244187.501184.00188.0037,9760.04%
2023/10/2300.000.1182.99181.00-0.17,9590.00%
2023/10/204.1175.893177.17177.001.17,9470.01%
2023/10/1913.2183.2413183.58182.500.28,1740.00%
2023/10/180.1199.0000.00198.000.18,2100.00%
2023/10/1700.002220.75220.00-28,355-0.02%
2023/10/161227.5000.00226.0018,5310.01%
2023/10/131229.0000.00227.5018,7330.01%
2023/10/121235.002232.25233.00-18,883-0.01%
2023/10/111234.0000.00228.0018,9920.01%
2023/10/051233.501228.50229.5009,6010.00%
2023/10/043228.504.1229.39233.50-1.19,645-0.01%
2023/10/032227.001226.50224.5019,5820.01%
2023/10/0200.001.2226.50225.00-1.29,764-0.01%
2023/09/284.2218.874214.00217.500.29,8540.00%
2023/09/251216.5000.00217.50110,2310.01%
2023/09/2200.000.1211.00213.50-0.110,4810.00%
2023/09/210.1202.001198.50201.50-0.910,674-0.01%
2023/09/192209.503203.33202.50-110,989-0.01%
2023/09/182212.751209.50209.00111,0690.01%
2023/09/151215.501.3219.26224.50-0.311,2530.00%
2023/09/141.3210.453205.50214.50-1.711,236-0.02%
2023/09/1211193.149194.67194.50211,3460.02%
2023/09/111204.000.4197.50197.000.611,8460.01%
2023/09/0700.000.3220.52218.00-0.311,7950.00%
2023/09/060.2219.611221.50218.50-0.811,866-0.01%
2023/09/040.3214.4500.00212.000.311,9450.00%
2023/09/010.2222.7500.00216.500.211,9830.00%
2023/08/311.1227.551230.00231.500.111,8670.00%
2023/08/301229.501231.00225.00011,7500.00%
2023/08/2800.001224.50218.50-111,755-0.01%
2023/08/253229.001230.00226.50212,0580.02%
2023/08/242243.252245.00234.00012,2680.00%
2023/08/231223.501225.00234.00012,1150.00%
2023/08/222231.753234.17224.00-111,951-0.01%
2023/08/211229.0000.00229.00111,7990.01%
2023/08/184232.509233.39230.00-511,562-0.04%
2023/08/177226.0021225.19223.00-1411,150-0.13%
2023/08/1626209.905209.90215.502110,8360.19%
2023/08/1500.002199.75201.50-210,525-0.02%
2023/08/1400.003185.83183.50-310,494-0.03%
2023/08/1114191.0715189.27192.00-110,414-0.01%
2023/08/106194.922197.50191.50410,2880.04%
2023/08/099208.0620209.50212.50-1110,197-0.11%
2023/08/081197.0000.00196.0019,9770.01%
2023/08/0716201.941203.00204.00159,9570.15%
2023/08/022.1179.993180.67180.00-19,925-0.01%
2023/07/3100.003203.07203.00-39,839-0.03%
2023/07/284219.001218.00219.0039,7960.03%
2023/07/271216.011211.00211.5009,7420.00%
2023/07/261218.072221.00219.00-19,698-0.01%
2023/07/252238.5000.00236.0029,6660.02%
2023/07/242231.753.1240.43248.00-1.19,609-0.01%
2023/07/213.1219.433225.17225.5009,2660.00%
2023/07/203217.175217.90219.50-29,013-0.02%
2023/07/194214.636215.33206.50-28,751-0.02%
2023/07/187201.147202.93209.5008,5330.00%
2023/07/1712201.6726.3198.59203.50-14.38,321-0.17%
2023/07/1412196.0032196.55196.00-208,239-0.24%
2023/07/1312211.2110208.10192.0028,0640.02%
2023/07/124198.2512199.79206.50-87,563-0.11%
2023/07/111191.506188.67188.00-57,236-0.07%
2023/07/1030180.573180.50182.00277,0580.38%
2023/07/076183.9232186.89183.50-266,940-0.37%
2023/07/064189.882194.50182.5026,6650.03%
2023/07/051187.0000.00188.0016,4060.02%
2023/07/049.3187.653185.00187.506.36,2920.10%
2023/07/0340178.6600.00184.50405,9150.68%
2023/06/302155.7511162.68168.00-95,808-0.15%
2023/06/295151.904154.13153.0015,4420.02%
2023/06/285146.707150.43150.00-25,162-0.04%
2023/06/2700.001138.50139.00-14,900-0.02%
2023/06/269149.441153.50146.0084,7270.17%
2023/06/217152.713156.50150.5044,5920.09%
2023/06/201135.501146.50151.5004,3130.00%
2023/06/1910140.608138.56138.0024,1300.05%
2023/06/163138.833140.33135.5004,0060.00%
2023/06/153133.6725129.42137.50-223,830-0.57%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/135118.002119.00117.5033,1740.09%
2023/06/122115.7500.00115.5023,1060.06%
2023/06/0900.001125.50125.50-12,973-0.03%
2023/06/081116.000118.00117.0012,7760.04%
2023/06/0700.003118.67116.50-32,711-0.11%
2023/06/061114.0013113.08112.50-122,589-0.46%
2023/06/051114.500116.00116.0012,5250.04%
2023/06/021116.0000.00114.5012,4740.04%
2023/06/018113.501117.00116.5072,3890.29%
2023/05/3124117.006115.33116.00182,2560.80%
2023/05/307108.716109.92111.0011,8700.05%
2023/05/2900.005100.08101.00-51,571-0.32%
2023/05/26595.0000.0094.7051,5210.33%
2023/05/25196.30495.0096.50-31,474-0.20%
2023/05/23191.00291.9091.90-11,380-0.07%
2023/05/22691.8500.0091.0061,3680.44%
2023/05/19191.10791.7992.00-61,348-0.45%
2023/05/18489.001090.7891.10-61,302-0.46%
2023/05/17288.3000.0088.0021,2560.16%
2023/05/1600.00288.0088.10-21,231-0.16%
2023/05/1500.00585.7084.10-51,197-0.42%
2023/05/12381.80186.3085.7021,2000.17%
2023/05/11685.70187.4085.4051,1820.42%
2023/05/10786.66487.5086.9031,1650.26%
2023/05/09185.5000.0084.6011,1350.09%
2023/05/0800.00285.1085.50-21,110-0.18%
2023/05/03282.1500.0082.0021,1430.17%
2023/04/2800.00583.0483.20-51,194-0.42%
2023/04/25679.4700.0079.3061,2540.48%
2023/04/24180.9000.0081.0011,2470.08%
2023/04/21581.2200.0080.9051,2480.40%
2023/04/1900.00195.0087.00-11,225-0.08%
2023/04/1800.00291.4091.40-21,054-0.19%
2023/04/17283.0000.0083.1029940.20%
2023/04/1100.00184.4084.40-1959-0.10%
2023/04/0700.00184.3083.60-1942-0.11%
2023/04/06183.4000.0083.0019330.11%
2023/03/28280.4000.0080.3028940.22%
2023/03/24180.20281.0080.50-1861-0.12%
2023/03/2200.00377.7778.50-3839-0.36%
2023/03/20376.8700.0076.8038000.37%
2023/03/17279.35179.3079.5017770.13%
2023/03/13285.4000.0087.5027400.27%
2023/03/0900.00090.8090.8007280.00%
2023/03/08191.30191.5091.6007190.00%
2023/03/0600.00289.0589.20-2694-0.29%
2023/03/0100.00191.2090.80-1668-0.15%
2023/02/2400.00188.4088.80-1628-0.16%
2023/02/2300.00386.3786.80-3578-0.52%
2023/02/22282.6500.0082.7025590.36%
2023/02/20283.4000.0083.1025640.35%
2023/02/17183.8000.0084.0015620.18%
2023/02/16483.8500.0083.7045650.71%
2023/02/0200.00087.0086.9004910.00%
2023/02/0100.00088.1088.2004720.00%
2023/01/3000.000.888.0086.00-0.8424-0.19%
2023/01/17384.67185.9085.2023790.53%
2023/01/110.378.9900.0078.500.32900.09%
2023/01/0900.00176.5076.20-1264-0.38%
2023/01/040.274.4300.0074.300.22650.06%
2022/12/260.174.0000.0073.200.12710.03%
2022/11/300.172.3000.0072.500.12680.05%
2022/11/28073.3000.0072.5002700.01%
2022/11/10070.8000.0070.7003270.00%
2022/11/07071.7000.0071.3003780.00%
2022/11/04069.9000.0069.8003760.00%
2022/09/2600.000.174.1074.20-0.1352-0.04%
2022/08/2400.00079.5079.7002860.00%
2022/08/1700.001680.3880.20-16249-6.41%
2022/08/161578.8100.0078.00152296.55%
2022/08/15177.3000.0077.4011990.50%
2022/06/22166.0000.0065.5012160.46%
2022/05/240.467.8000.0067.300.43080.13%
2022/05/1300.00263.5565.00-2438-0.46%
2022/05/1200.00165.1063.00-1461-0.22%
2022/04/180.169.5000.0069.200.18170.01%
2022/04/06071.2000.0071.2008140.00%
2022/03/30074.5000.0071.8008240.00%
2022/03/25073.0000.0072.3008130.00%
2022/03/21175.2000.0074.0017880.13%
2022/03/170.173.9700.0073.600.17840.02%
2022/02/240.183.0000.0080.500.17120.01%
2022/02/1500.00190.7089.40-1607-0.16%
2022/02/11291.3000.0090.9025390.37%
2022/02/09192.40291.9591.30-1492-0.20%
2022/02/072.189.18189.2089.201.13610.30%
2022/01/26485.25485.1583.2002860.00%
2022/01/140.277.6000.0077.500.21980.11%
2022/01/1100.00179.3079.50-1198-0.50%
2021/12/3000.00178.0078.00-1186-0.54%
2021/10/18075.3000.0074.6001340.01%
2021/10/0600.001173.3073.50-11155-7.07%
2021/08/2500.00171.0071.90-1247-0.40%
2021/08/18268.5000.0069.6022780.72%
2021/07/06276.5000.0076.6023740.53%
2021/07/0100.00374.2774.00-3419-0.71%
2021/06/29275.0000.0074.6024250.47%
2021/06/28175.7000.0075.6014270.23%
2021/06/24274.6000.0074.9024240.47%
2021/06/23072.7000.0072.4004220.01%
2021/06/21072.2000.0072.1004400.01%
2021/06/09073.0000.0072.4004500.01%
2021/06/02073.5000.0073.2004550.01%
2021/05/31173.7300.0073.7014510.23%
2021/05/2500.00177.8077.50-1429-0.23%
2021/05/21276.55176.3076.3014360.23%
2021/05/20174.20174.8074.5004340.00%
2021/05/18274.1000.0074.1024460.45%
2021/05/1400.00477.1077.00-4434-0.92%
2021/05/05182.3000.0082.0014210.24%
2021/05/04383.4000.0083.0034230.71%
2021/04/2300.00386.7087.00-3434-0.69%
2021/04/2100.00188.5088.20-1423-0.24%
2021/04/14185.0000.0085.6014010.25%
2021/04/0800.00187.4086.80-1342-0.29%
2021/03/30385.4000.0085.3033080.97%
2021/03/26185.7000.0085.5013030.33%
2021/03/25186.6000.0085.9013040.33%
2021/03/23285.0000.0084.9022960.67%
2021/03/18585.6600.0085.3053011.66%
2021/03/17386.4000.0086.1033030.99%
2020/12/09185.2000.0085.8013310.30%
2020/11/04187.80187.5088.1003970.00%
2020/09/2500.00185.3085.50-1680-0.15%
2020/09/1800.00291.7091.70-2708-0.28%
2020/09/15292.9000.0092.9027650.26%
2020/08/1400.00192.6092.20-11,266-0.08%
2020/08/13191.4000.0090.8011,2570.08%
2020/08/1000.00190.6091.40-11,388-0.07%
2020/08/07187.8000.0088.2011,4020.07%
2020/08/0500.00189.5089.50-11,434-0.07%
2020/08/03186.6000.0086.1011,4900.07%
2020/07/3000.00185.5085.10-11,513-0.07%
2020/07/16195.00295.3096.00-11,659-0.06%
2020/07/13193.0000.0094.1011,6900.06%
2020/07/02194.8000.0094.4011,7580.06%
2020/06/24195.90194.1093.3001,7990.00%
2020/06/1700.00796.9397.20-71,830-0.38%
2020/06/16298.80298.5598.6001,8440.00%
2020/06/1200.001495.3998.60-141,875-0.75%
2020/06/1100.002399.2698.60-231,884-1.22%
2020/06/1021105.1400.00102.50211,8771.12%
2020/06/091100.0000.00100.0011,8300.05%
2020/06/05197.4000.0097.3011,8140.06%
2020/06/0400.00197.5097.70-11,818-0.05%
2020/06/01397.17396.5096.5001,8830.00%
2020/05/27194.5000.0094.4011,8520.05%
2020/05/252397.83395.7098.10201,8021.11%
2020/05/19192.30291.9092.00-11,714-0.06%
2020/05/18295.40396.2794.20-11,679-0.06%
2020/05/1300.00194.4094.60-11,605-0.06%
2020/05/08295.7000.0092.0021,6380.12%
2020/05/06292.20191.5091.1011,6820.06%
2020/05/0400.001387.9089.20-131,724-0.75%
2020/04/29191.70191.4092.0001,7790.00%
2020/04/28292.1000.0091.0021,7910.11%
2020/04/24485.08185.5084.8031,7710.17%
2020/04/201086.2300.0085.10102,0510.49%
2020/04/1000.00181.3081.50-12,084-0.05%
2020/04/07184.70384.6084.40-22,046-0.10%
2020/04/06281.6500.0083.9021,9910.10%
2020/03/2000.00168.7070.60-11,822-0.05%
2020/03/19169.30265.1564.30-11,799-0.06%
2020/03/18170.0000.0070.0011,7730.06%
2020/03/1000.001286.8688.40-121,655-0.72%
2020/03/09294.00789.6788.10-51,640-0.30%
2020/03/032090.81389.6389.80171,5161.12%
2020/02/2000.00196.9096.20-11,518-0.07%
2020/02/14199.50199.10100.0001,6170.00%
2020/02/073100.131299.2799.30-91,503-0.60%
2020/02/0500.001109.50105.50-11,406-0.07%
2020/02/046109.425106.00106.5011,3630.07%
2020/02/032111.751112.00110.0011,3300.08%
2020/01/3111114.0000.00115.50111,2850.86%
2020/01/2000.002115.25116.00-21,209-0.17%
2020/01/171113.001115.00115.5001,2280.00%
2020/01/162112.251109.50114.0011,1940.08%
2020/01/153102.3014102.29108.00-111,063-1.03%
2020/01/141499.48399.9798.60111,0111.09%
2020/01/13391.47493.3597.30-1954-0.10%
2020/01/10290.90188.6088.5019540.10%
2020/01/06189.40289.8088.10-1926-0.11%
2020/01/03289.0000.0089.0028960.22%
2019/12/31183.40184.2084.2008810.00%
2019/11/1500.00881.2080.50-81,142-0.70%
2019/10/2200.00278.6078.70-21,118-0.18%
2019/10/18280.6500.0079.7021,0730.19%
2019/10/07177.50176.1075.9001,0350.00%
2019/09/0300.00472.8372.40-4980-0.41%
2019/08/3000.00672.1772.20-6968-0.62%
2019/08/29373.40374.3072.8009530.00%
2019/08/28374.53375.5773.7009340.00%
2019/08/27274.90276.0574.9008660.00%
2019/08/2300.00270.8071.20-2777-0.26%
2019/08/2100.00171.0070.50-1750-0.13%
2019/08/20270.20371.0069.80-1749-0.13%
2019/08/16170.30369.0770.10-2700-0.29%
2019/08/15269.20268.3569.0006590.00%
2019/08/13162.8000.0062.6015670.18%
2019/08/12162.8000.0063.2015900.17%
2019/08/0200.00162.8062.60-1631-0.16%
2019/07/15164.30165.3065.0001,0310.00%
2019/07/11163.3000.0063.4011,0250.10%
2019/07/10167.30168.2068.2001,0110.00%
2019/07/0400.00166.5066.60-11,024-0.10%
2019/06/21165.8000.0064.4011,2270.08%
2019/05/31163.8000.0063.8011,6460.06%
2019/05/09160.4000.0061.9011,7440.06%
2019/05/03166.3000.0066.8011,7650.06%
2019/04/29165.30165.1064.1001,7330.00%
2019/04/26267.15167.1067.0011,7060.06%
2019/04/251373.80870.5169.7051,6720.30%
2019/04/22471.4800.0070.9041,4320.28%
2019/04/1700.00769.8369.50-71,396-0.50%
2019/04/1600.00369.8070.00-31,388-0.22%
2019/04/0900.00171.1071.90-11,294-0.08%
2019/04/0800.00271.3069.50-21,273-0.16%
2019/04/031972.1600.0071.00191,2591.51%
2019/04/02170.50470.6570.90-31,226-0.24%
2019/04/01369.6300.0070.0031,2060.25%
2019/03/27169.00169.4069.5001,1260.00%
2019/03/26172.9000.0068.0011,1010.09%
2019/03/22167.2000.0070.5019650.10%
2019/03/0500.00153.9053.90-1680-0.15%
2019/02/2000.00252.0052.00-2593-0.34%
2019/02/1400.00252.0051.30-2550-0.36%
2019/02/1200.00351.1350.60-3524-0.57%
2019/02/1100.00250.0050.40-2520-0.38%
2019/01/24146.0000.0049.3014430.23%
2019/01/16145.9000.0045.6513940.25%
2019/01/1500.00145.9545.65-1388-0.26%
2018/12/03144.1000.0044.1512480.40%
2018/11/2000.00240.8341.20-2193-1.03%
2018/11/1900.00141.4040.95-1189-0.53%
2018/11/0900.00138.7539.40-1168-0.59%
2018/11/07235.98136.3036.5011460.68%
2018/11/02133.9500.0034.0011340.74%
2018/10/19233.5000.0033.9521171.71%
2018/10/18134.3000.0034.1011150.86%
2018/10/17233.8000.0033.5021131.76%
2018/10/12133.1000.0033.8011010.98%
2018/09/1800.00438.9039.10-4111-3.59%
2018/07/16239.0000.0038.8022140.93%
2018/07/0200.00442.1542.20-4204-1.95%
2018/06/28142.0000.0042.0512030.49%
2018/06/06342.9000.0043.5532731.10%
2018/06/05242.3000.0042.4022710.74%
2018/05/24141.9000.0042.1512700.37%
2018/04/30146.60146.7046.5002340.00%
2018/04/24246.0000.0045.7022330.86%
2018/04/18246.8000.0046.7022350.85%
2018/04/1200.00148.8548.50-1246-0.41%
2018/04/0200.00350.0550.50-3235-1.27%
2018/03/2600.00150.0051.00-1219-0.46%
2018/03/19249.0500.0048.5021791.11%
2018/03/16248.8500.0048.5021701.17%
2018/03/1500.00148.6548.65-1166-0.60%
2018/03/08245.90145.6045.9511470.68%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章