旭源 (8421)-元大-東港券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.80
漲跌
▲0.15
漲幅
+1.10%
成交量
412張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	13.75	13.55	-1	91	-1.09%
2024/04/10	0	0.00	1	13.75	13.75	-1	102	-0.98%
2024/04/09	0	0.00	3	13.60	13.70	-3	101	-2.95%
2024/03/19	1	13.25	0	0.00	13.45	1	131	0.76%
2024/03/13	1	13.90	0	0.00	13.80	1	138	0.72%
2024/01/24	0	0.00	1	13.90	13.95	-1	131	-0.76%
2024/01/03	1	13.60	0	0.00	13.60	1	121	0.82%
2023/12/27	0	0.00	1	13.60	13.60	-1	113	-0.88%
2023/12/13	1	13.35	0	0.00	13.20	1	85	1.16%
2023/11/21	1	12.65	0	0.00	12.70	1	62	1.61%
2023/06/30	1	14.90	0	0.00	14.95	1	295	0.34%
2023/05/19	1	14.10	0	0.00	14.05	1	342	0.29%
2023/04/28	1	15.65	0	0.00	15.65	1	450	0.22%
2023/03/16	0	0.00	0.2	16.70	16.60	-0.2	468	-0.04%
2023/03/06	0	0.00	1	18.45	18.15	-1	457	-0.22%
2023/02/10	0	0.00	1	16.30	16.35	-1	353	-0.28%
2023/02/08	0.1	16.10	0	0.00	16.15	0.1	354	0.03%
2023/02/03	0.1	16.15	0	0.00	16.40	0.1	396	0.03%
2023/02/01	0	0.00	8	16.20	16.25	-8	393	-2.04%
2022/11/24	0	0.00	1	15.70	15.65	-1	615	-0.16%
2022/11/23	1	15.60	0	0.00	15.60	1	927	0.11%
2022/09/27	2	14.75	0	0.00	15.15	2	2,796	0.07%
2022/09/05	1	18.45	3	18.80	18.25	-2	5,011	-0.04%
2022/09/01	0	0.00	2	19.00	18.95	-2	5,152	-0.04%
2022/08/31	1	19.25	0	0.00	19.05	1	5,116	0.02%
2022/08/30	7	20.08	5	20.05	19.45	2	5,096	0.04%
2022/08/29	12	19.53	11	19.49	19.45	1	4,836	0.02%
2022/08/24	0	0.00	1	19.20	18.60	-1	4,474	-0.02%
2022/08/22	1	18.80	0	0.00	18.50	1	4,594	0.02%
2022/08/17	8	18.25	8	18.14	18.55	0	4,529	0.00%
2022/08/15	0	0.00	1	17.30	17.50	-1	4,319	-0.02%
2022/08/12	1	17.15	0	0.00	17.10	1	4,305	0.02%
2022/08/04	0	0.00	1	15.85	15.85	-1	4,218	-0.02%
2022/08/01	1	17.75	0	0.00	17.20	1	4,146	0.02%
2022/07/29	0	0.00	1	17.45	17.50	-1	4,055	-0.02%
2022/07/21	1	16.90	0	0.00	16.80	1	3,975	0.03%
2022/07/15	3	16.40	3	16.35	15.80	0	3,912	0.00%
2022/06/30	3	19.60	2	19.93	18.80	1	3,429	0.03%
2022/06/28	0	0.00	2	19.43	19.50	-2	2,996	-0.07%
2022/06/24	3	17.17	2	17.30	17.20	1	2,766	0.04%
2022/06/22	2	17.90	6	18.62	17.45	-4	2,642	-0.15%
2022/06/21	5	20.00	0	0.00	19.25	5	2,438	0.21%
2022/06/20	6	20.44	0	0.00	19.10	6	2,204	0.27%
2022/06/16	0	0.00	7	18.20	18.20	-7	1,358	-0.52%
2022/06/13	1	17.15	0	0.00	17.15	1	1,235	0.08%
2022/06/10	2	16.85	2	17.20	17.85	0	1,145	0.00%
2022/06/07	1	16.75	1	16.85	16.80	0	1,015	0.00%
2022/06/02	1	18.90	1	18.50	18.10	0	913	0.00%
2022/06/01	5	18.49	0	0.00	17.85	5	850	0.59%
2022/05/31	9	18.64	10	18.52	18.30	-1	779	-0.13%
2022/05/27	0	0.00	3	15.90	16.20	-3	480	-0.62%
2022/05/26	0	0.00	2	15.95	16.00	-2	432	-0.46%
2022/05/20	0	0.00	2	12.70	12.95	-2	222	-0.90%
2022/04/29	0	0.00	1	14.70	14.60	-1	155	-0.64%
2022/04/28	5	14.55	0	0.00	14.60	5	154	3.23%
2022/04/26	2	14.55	0	0.00	14.75	2	150	1.33%
2022/04/25	2	14.45	0	0.00	14.45	2	148	1.35%
2022/04/19	0	13.90	0	0.00	13.90	0	131	0.01%
2022/03/14	0	13.90	0	0.00	13.75	0	366	0.00%
2022/03/08	0	13.45	0	0.00	13.65	0	357	0.01%
2022/02/17	1	14.60	0	0.00	14.80	1	335	0.30%
2021/12/28	0	0.00	1	13.80	14.10	-1	253	-0.39%
2021/12/27	1	14.20	0	0.00	14.35	1	243	0.41%
2021/12/23	0	0.00	1	13.80	13.65	-1	192	-0.52%
2021/12/15	1	13.10	0	0.00	13.45	1	131	0.76%
2021/12/14	0	0.00	1	13.20	13.75	-1	112	-0.89%
2021/12/10	1	10.80	0	0.00	11.40	1	62	1.60%
2021/11/16	0	0.00	3	10.10	10.05	-3	41	-7.22%
2021/09/07	1	9.16	0	0.00	9.55	1	85	1.16%
2021/07/14	0	0.00	0.1	10.30	10.40	-0.1	94	-0.06%
2021/07/05	0	0.00	0.5	10.30	10.95	-0.5	96	-0.52%
2021/06/29	0.5	10.75	0	0.00	10.65	0.5	82	0.61%
2021/06/02	0	0.00	3	9.42	9.60	-3	83	-3.58%
2021/05/17	1	9.00	0	0.00	9.15	1	89	1.12%
2021/04/29	3	10.30	0	0.00	10.25	3	81	3.68%
2021/04/13	1	9.82	0	0.00	9.83	1	64	1.56%
2021/04/12	1	10.30	0	0.00	10.20	1	59	1.69%
2021/03/30	1	9.65	0	0.00	9.60	1	52	1.92%
2021/03/15	0.1	9.65	0	0.00	9.64	0.1	49	0.20%
2021/03/08	0.1	9.65	0	0.00	9.69	0.1	50	0.11%
2021/02/01	0.1	9.32	0	0.00	9.22	0.1	48	0.12%
2020/09/21	4	9.90	4	9.81	10.00	0	41	0.00%
2020/06/19	0	0.00	5	9.90	10.50	-5	61	-8.19%
2020/06/18	5	9.95	0	0.00	9.83	5	56	8.80%
2019/08/26	0	0.00	4	14.76	14.90	-4	23	-17.08%
2019/01/30	0	0.00	3	18.70	18.80	-3	239	-1.25%
2019/01/29	0	0.00	15	18.58	18.65	-15	236	-6.34%
2019/01/28	0	0.00	10	18.44	18.45	-10	230	-4.34%
2019/01/24	0	0.00	4	17.95	18.00	-4	217	-1.84%
2019/01/22	0	0.00	2	17.80	17.80	-2	220	-0.91%
2019/01/21	0	0.00	5	17.70	17.70	-5	220	-2.27%
2018/12/03	10	18.10	0	0.00	18.00	10	326	3.06%
2018/09/27	20	18.51	0	0.00	18.30	20	237	8.41%
2018/09/21	10	18.08	1	18.40	18.50	9	190	4.73%
2018/09/20	3	17.55	0	0.00	17.45	3	158	1.90%
2018/04/16	0	0.00	1	17.10	16.85	-1	54	-1.83%
2018/04/13	0	0.00	3	17.00	16.85	-3	54	-5.48%
2018/02/06	1	14.40	0	0.00	14.35	1	144	0.69%
2018/02/02	3	15.20	0	0.00	15.15	3	143	2.09%