加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.90%
  • 成交量
    1,162張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.002023.7023.70-201,278-1.56%
2024/05/2000.000.123.9724.00-0.11,274-0.01%
2024/05/1700.00323.9023.90-31,271-0.24%
2024/05/160.723.85023.9023.900.61,2720.05%
2024/05/1500.000.123.8123.65-0.11,262-0.01%
2024/05/1400.00423.5023.60-41,254-0.32%
2024/05/13023.500.223.5723.55-0.21,251-0.01%
2024/05/1000.00023.3523.4001,2400.00%
2024/05/08023.05822.9322.85-81,221-0.65%
2024/05/07323.100.123.2023.0031,2300.24%
2024/05/0600.001523.1523.10-151,214-1.23%
2024/05/030.323.20323.2022.90-2.71,207-0.22%
2024/05/0200.00122.9022.85-11,199-0.08%
2024/04/30122.7500.0022.8511,2000.08%
2024/04/290.323.000.222.9623.100.11,1980.01%
2024/04/252022.4500.0022.45201,1941.68%
2024/04/24122.6500.0022.7011,2130.08%
2024/04/232.322.56822.6922.70-5.81,255-0.46%
2024/04/22122.552.322.6522.60-1.31,299-0.10%
2024/04/191.122.0200.0022.051.11,2770.09%
2024/04/18122.1500.0022.1511,2480.08%
2024/04/170.122.30422.3522.20-3.91,241-0.31%
2024/04/160.122.3915.622.2622.25-15.61,229-1.27%
2024/04/15122.5000.0022.5511,2060.08%
2024/04/12622.5100.0022.5561,2050.50%
2024/04/1000.000.122.9022.75-0.11,175-0.01%
2024/04/09222.65022.7522.7021,1710.17%
2024/04/08122.30522.2522.35-41,169-0.34%
2024/04/031.122.2100.0022.201.11,1830.09%
2024/04/020.122.5500.0022.450.11,2030.01%
2024/04/0100.000.122.5522.50-0.11,230-0.01%
2024/03/29122.25322.2522.20-21,244-0.16%
2024/03/281.122.1100.0022.101.11,2480.09%
2024/03/27022.2000.0022.2001,2500.00%
2024/03/262.122.2500.0022.102.11,2510.16%
2024/03/25022.2000.0022.1501,2520.00%
2024/03/22522.0500.0022.1051,2520.40%
2024/03/200.222.28222.1022.05-1.81,253-0.14%
2024/03/190.222.28722.3022.30-6.81,243-0.55%
2024/03/180.222.39322.2522.35-2.81,240-0.23%
2024/03/151.222.4100.0022.451.21,2300.10%
2024/03/133.122.5900.0022.553.11,1870.26%
2024/03/122.222.7500.0022.752.21,1800.18%
2024/03/112.322.57522.6522.65-2.81,173-0.23%
2024/03/0812.722.722522.6522.80-12.31,157-1.06%
2024/03/0711.423.0011.923.0623.05-0.51,131-0.04%
2024/03/060.223.363023.2523.25-29.81,111-2.68%
2024/03/050.123.50523.4023.35-4.91,116-0.43%
2024/03/0413.123.49523.4723.508.11,1150.73%
2024/03/010.623.6500.0023.550.61,1090.05%
2024/02/291.323.655.523.7023.60-4.21,113-0.38%
2024/02/271.123.611023.6523.60-8.91,105-0.81%
2024/02/260.123.80523.7523.75-4.91,104-0.44%
2024/02/2300.00523.9023.85-51,106-0.45%
2024/02/22323.9300.0023.8531,1170.27%
2024/02/21123.95524.0023.90-41,125-0.36%
2024/02/20024.00524.0023.90-51,142-0.44%
2024/02/1900.002023.9124.05-201,151-1.74%
2024/02/160.123.8800.0023.750.11,1650.01%
2024/02/150.123.7500.0023.800.11,1700.01%
2024/02/053.123.851023.8523.85-6.91,169-0.59%
2024/02/01524.20124.2024.2041,1790.34%
2024/01/305.124.0600.0024.305.11,1890.43%
2024/01/2900.001.424.2324.20-1.41,190-0.12%
2024/01/2600.001.624.3224.25-1.61,198-0.13%
2024/01/25123.9500.0023.9511,1950.08%
2024/01/23123.6000.0023.7011,1870.08%
2024/01/22223.5500.0023.5521,1770.17%
2024/01/198.223.70823.7023.750.21,1680.02%
2024/01/182.223.72323.6523.80-0.81,160-0.07%
2024/01/1712.124.07824.0524.004.11,1300.37%
2024/01/1611.224.56924.5824.502.21,0810.20%
2024/01/15025.0000.0025.0001,0250.00%
2024/01/12125.0500.0025.0511,0260.10%
2024/01/1100.00525.0525.10-51,025-0.49%
2024/01/10025.100.625.1525.05-0.61,027-0.06%
2024/01/08125.1500.0025.2011,0310.10%
2024/01/040.125.1500.0025.100.11,0390.01%
2024/01/030.125.150.725.2025.10-0.61,053-0.06%
2024/01/022.225.1100.0025.102.21,0380.21%
2023/12/2900.00125.2025.20-11,023-0.10%
2023/12/28925.11525.1025.1541,0340.39%
2023/12/271125.1800.0025.15111,0131.09%
2023/12/26125.1500.0025.2519840.10%
2023/12/25425.2500.0025.1549600.42%
2023/12/21025.4000.0025.2509560.00%
2023/12/18125.451.425.5525.50-0.4952-0.04%
2023/12/150.525.5000.0025.500.59520.05%
2023/12/14125.3000.0025.3019360.11%
2023/12/13225.3300.0025.3029200.22%
2023/12/11225.402025.4025.35-18937-1.92%
2023/12/08525.450.525.5525.554.59370.48%
2023/12/071.125.4600.0025.451.19320.12%
2023/12/05025.6500.0025.5009210.00%
2023/11/30025.5000.0025.3508950.00%
2023/11/22125.5000.0025.6018900.11%
2023/11/20125.3000.0025.4018940.11%
2023/11/17025.4500.0025.3009010.00%
2023/11/16025.6000.0025.5508900.00%
2023/11/15125.35225.4525.60-1879-0.11%
2023/11/14125.2500.0025.3018660.12%
2023/11/13225.1500.0025.3528780.23%
2023/11/10025.3500.0025.4008690.00%
2023/11/08025.4500.0025.4508560.00%
2023/11/0700.00225.4525.35-2843-0.24%
2023/11/062.125.45225.5025.300.18500.01%
2023/10/27225.3500.0025.4528720.23%
2023/10/26125.1000.0025.1018940.11%
2023/10/25025.3000.0025.3009050.00%
2023/10/2300.00125.2525.25-1973-0.10%
2023/10/2000.00225.3025.35-21,002-0.20%
2023/10/13225.5000.0025.5521,1750.17%
2023/10/11125.7000.0025.8011,2280.08%
2023/10/040.125.2800.0025.200.11,2460.01%
2023/09/27225.4800.0025.4521,3020.15%
2023/09/26125.5000.0025.6011,2980.08%
2023/09/222.125.4500.0025.502.11,2930.16%
2023/09/21125.5500.0025.5011,2980.08%
2023/09/19125.650.125.9025.650.91,2820.07%
2023/09/18125.8500.0025.8511,2790.08%
2023/09/15125.8500.0025.8011,2840.08%
2023/09/14025.7000.0025.7001,2640.00%
2023/09/1200.00125.8025.80-11,287-0.08%
2023/09/11325.7200.0025.6531,2930.23%
2023/09/0800.00025.6025.8001,2910.00%
2023/09/06125.7000.0025.6511,2890.08%
2023/09/041025.7500.0025.85101,2890.78%
2023/08/31225.5300.0025.5021,2750.16%
2023/08/30125.6000.0025.6511,2740.08%
2023/08/28525.5000.0025.5051,2650.40%
2023/08/25125.4500.0025.5011,2740.08%
2023/08/22225.6000.0025.6021,2560.16%
2023/08/210.125.75225.6525.75-21,250-0.16%
2023/08/17525.60225.5025.5531,2490.24%
2023/08/16425.8000.0025.7041,2300.32%
2023/08/100.126.0000.0026.000.11,2640.01%
2023/08/08526.1500.0026.1551,2640.40%
2023/08/0200.000.325.9525.85-0.31,251-0.02%
2023/07/314.125.89125.7525.753.11,2990.24%
2023/07/28525.86125.9525.9541,2690.32%
2023/07/2700.00325.7525.80-31,251-0.24%
2023/07/263.325.6900.0025.753.31,2170.27%
2023/07/25225.6300.0025.8521,2010.17%
2023/07/2410.425.7600.0025.7010.41,1750.88%
2023/07/217.126.0200.0026.007.11,1390.63%
2023/07/200.326.2000.0026.150.31,1040.02%
2023/07/191.126.2200.0026.201.11,0810.11%
2023/07/18126.451.126.4026.35-0.11,073-0.01%
2023/07/170.927.7500.0027.700.91,0230.09%
2023/07/13127.6000.0027.5019680.10%
2023/07/11127.5000.0027.6019580.10%
2023/07/102.127.4800.0027.452.19600.22%
2023/07/072.127.5600.0027.652.19410.23%
2023/07/067.127.7700.0027.707.19340.76%
2023/07/05427.9300.0027.9049140.44%
2023/07/04127.9500.0027.9519120.11%
2023/07/03128.0000.0028.0019090.11%
2023/06/30128.0500.0028.0019150.11%
2023/06/2900.000.328.1028.00-0.3920-0.03%
2023/06/28028.1000.0028.1009130.00%
2023/06/270.128.0000.0028.050.19140.01%
2023/06/21128.0000.0028.1019450.11%
2023/06/20128.0000.0028.0019530.10%
2023/06/1300.0023.628.0028.00-23.6967-2.44%
2023/06/08328.0000.0028.0039940.30%
2023/06/071.128.101.528.1728.05-0.41,021-0.04%
2023/06/06128.100.228.1528.100.81,0320.08%
2023/06/0500.000.328.2028.00-0.31,049-0.03%
2023/05/310.128.0000.0027.900.11,1110.01%
2023/05/300.128.0000.0028.000.11,0990.01%
2023/05/2900.000.228.0528.00-0.21,106-0.02%
2023/05/261.427.8700.0027.951.41,1140.13%
2023/05/250.228.0000.0028.000.21,1170.02%
2023/05/240.228.1000.0028.150.21,1210.02%
2023/05/2300.000.128.2028.10-0.11,120-0.01%
2023/05/22028.1500.0028.0001,1200.00%
2023/05/190.128.0000.0028.100.11,1180.01%
2023/05/1800.000.628.1528.00-0.61,116-0.05%
2023/05/170.227.81327.9027.85-2.81,112-0.25%
2023/05/160.127.750.527.8527.75-0.41,092-0.04%
2023/05/150.227.5500.0027.550.21,0890.01%
2023/05/120.127.6500.0027.550.11,0940.01%
2023/05/110.127.6500.0027.600.11,0930.01%
2023/05/1000.000.527.8027.65-0.51,100-0.05%
2023/05/090.127.75127.7827.65-0.91,109-0.08%
2023/05/080.527.8200.0027.750.51,1160.04%
2023/05/050.128.3000.0028.150.11,0650.01%
2023/05/020.128.301228.2528.35-11.91,086-1.09%
2023/04/281228.2500.0028.30121,1031.09%
2023/04/270.228.20828.1528.20-7.81,098-0.71%
2023/04/268.228.1500.0028.108.21,0980.75%
2023/04/250.128.151028.0528.05-9.91,094-0.90%
2023/04/210.928.020.128.1528.000.81,0900.07%
2023/04/191.128.300.628.3028.200.51,0950.05%
2023/04/1800.002028.3528.30-201,090-1.83%
2023/04/170.128.301228.3028.35-11.91,090-1.09%
2023/04/130.128.3000.0028.250.11,0810.01%
2023/04/120.128.3000.0028.300.11,0900.01%
2023/04/110.128.2500.0028.300.11,1050.01%
2023/04/100.128.1500.0028.100.11,0960.01%
2023/04/070.128.1500.0028.150.11,0800.01%
2023/03/311228.2000.0028.10121,0641.13%
2023/03/290.128.0000.0028.100.11,0500.01%
2023/03/280.128.0000.0028.000.11,0500.01%
2023/03/230.227.8500.0027.850.21,0750.02%
2023/03/22027.8500.0027.8501,0720.00%
2023/03/210.327.6400.0027.600.31,0650.03%
2023/03/200.227.6100.0027.550.21,0500.01%
2023/03/1735.127.6000.0027.5035.11,0413.37%
2023/03/160.127.55127.5027.50-0.91,019-0.09%
2023/03/150.127.8000.0027.650.11,0140.01%
2023/03/140.227.65827.6027.55-7.81,013-0.77%
2023/03/133827.71827.7027.75301,0092.97%
2023/03/103.127.8500.0027.803.19970.31%
2023/03/090.128.1800.0028.150.19860.01%
2023/03/0600.00127.9528.05-1959-0.10%
2023/03/03927.451227.4327.40-3902-0.33%
2023/03/02027.55227.4027.45-2907-0.22%
2023/03/01027.55327.5027.50-3907-0.33%
2023/02/23327.4500.0027.4538760.34%
2023/02/212727.4000.0027.45278673.11%
2023/02/200.127.5000.0027.450.18850.01%
2023/02/17827.3500.0027.4088930.90%
2023/02/16027.3522.127.2827.20-22.1911-2.42%
2023/02/152227.341827.5027.2049250.43%
2023/02/140.127.6000.0027.450.19220.01%
2023/02/13027.5500.0027.5009320.00%
2023/02/096.127.60327.6027.653.19350.33%
2023/02/08027.4500.0027.6509400.00%
2023/02/077.227.3000.0027.507.29290.77%
2023/02/06827.211827.2227.20-10930-1.07%
2023/02/0100.00127.1027.20-1912-0.11%
2023/01/31127.05127.0527.1009100.00%
2023/01/3000.00627.0027.05-6905-0.66%
2023/01/171826.920.326.9526.8517.78871.99%
2023/01/13226.801226.8826.90-10894-1.12%
2023/01/1200.00826.8426.90-8908-0.88%
2023/01/11526.92326.8526.8029100.22%
2023/01/1000.000.227.0026.95-0.2910-0.02%
2023/01/09326.95426.9326.95-1911-0.11%
2023/01/06026.7500.0026.7509040.00%
2023/01/04226.60226.5526.6509330.00%
2022/12/27026.5000.0026.4009110.00%
2022/12/26326.4000.0026.4539150.33%
2022/12/23526.2700.0026.3059340.54%
2022/12/22826.3500.0026.3581,0040.80%
2022/12/19026.7500.0026.7001,0380.00%
2022/12/160.126.4500.0026.200.11,0070.00%
2022/12/140.126.704626.6026.45-461,000-4.59%
2022/12/120.126.4500.0026.350.19950.01%
2022/12/090.126.5500.0026.350.11,0120.01%
2022/12/053626.6100.0026.55361,0373.47%
2022/12/021026.5000.0026.50101,0680.94%
2022/12/01126.6500.0026.7011,0780.09%
2022/11/2900.00326.4526.60-31,067-0.28%
2022/11/23226.2500.0026.2021,0890.18%
2022/11/22126.2500.0026.1011,1060.09%
2022/11/17126.2000.0026.3011,1460.09%
2022/11/14026.6000.0026.7001,1510.00%
2022/11/11026.4500.0026.4501,1360.00%
2022/11/08026.2500.0026.1501,1580.00%
2022/11/01025.9500.0025.8501,2800.00%
2022/10/280.125.8500.0025.550.11,2960.00%
2022/10/20225.5800.0025.6021,3140.15%
2022/10/1900.00126.0025.90-11,316-0.08%
2022/10/13126.24725.8425.95-61,359-0.44%
2022/10/03126.9000.0026.9511,3420.07%
2022/09/30027.05427.1327.05-41,348-0.29%
2022/09/29227.60227.9327.5001,3490.00%
2022/09/2800.00326.6526.50-31,291-0.23%
2022/09/2600.00726.8026.75-71,276-0.55%
2022/09/21127.0000.0027.2011,2970.08%
2022/09/15227.2500.0027.2521,3420.15%
2022/09/1300.004.227.6527.55-4.21,359-0.31%
2022/09/12527.6000.0027.6051,3690.37%
2022/09/073.126.8200.0026.853.11,4910.21%
2022/09/06027.0000.0027.0001,5050.00%
2022/09/050.127.1000.0027.050.11,5260.01%
2022/09/02127.3000.0027.1511,5540.06%
2022/09/010.127.2500.0027.250.11,5460.00%
2022/08/260.127.757.127.7527.65-6.91,529-0.45%
2022/08/2500.00027.6527.5001,5210.00%
2022/08/24227.2000.0027.3521,5150.13%
2022/08/18227.0500.0027.0521,5520.13%
2022/08/153.927.1000.0027.103.91,5760.25%
2022/08/1100.00026.8526.7501,5440.00%
2022/08/1000.00126.8026.65-11,555-0.06%
2022/08/08326.80126.8026.7521,5430.13%
2022/08/031.125.8600.0025.751.11,5430.07%
2022/08/02125.9000.0025.9511,5620.06%
2022/07/26825.78225.9025.8561,6060.37%
2022/07/2500.001326.3326.50-131,599-0.81%
2022/07/22526.31526.3026.2501,6060.00%
2022/07/21026.3500.0026.3501,6240.00%
2022/07/190.126.3700.0026.400.11,6510.00%
2022/07/15726.0000.0026.0071,6640.42%
2022/07/12225.8800.0026.0021,7110.12%
2022/07/08526.2000.0026.1051,7290.29%
2022/07/06226.2800.0026.2021,7520.11%
2022/07/01126.5000.0026.3511,7960.06%
2022/06/2400.00127.1027.05-11,806-0.06%
2022/06/22226.60126.4026.5011,7710.05%
2022/06/17126.0500.0026.1511,7810.06%
2022/06/15226.10226.0526.1001,9900.00%
2022/06/14726.0500.0026.2072,0110.35%
2022/06/13126.2000.0026.3012,0550.05%
2022/06/10326.6000.0026.6032,0420.15%
2022/06/07426.6800.0026.6042,1200.19%
2022/06/020.127.0500.0027.050.12,1760.00%
2022/06/0100.00027.2027.0002,2400.00%
2022/05/30126.95127.1527.1502,2290.00%
2022/05/2700.00026.5026.7002,2190.00%
2022/05/26126.1000.0026.3012,2220.05%
2022/05/24226.0000.0026.0522,2950.09%
2022/05/1700.00526.2026.30-52,280-0.22%
2022/05/1200.00226.1025.90-22,261-0.09%
2022/05/11026.3000.0026.2002,2420.00%
2022/05/10526.1500.0026.4052,2430.23%
2022/05/09226.66126.6526.5012,2320.05%
2022/05/06826.9600.0026.9082,2090.36%
2022/05/03327.0500.0027.0032,2360.13%
2022/04/2900.00227.1027.15-22,251-0.09%
2022/04/271.127.1200.0027.151.12,2550.05%
2022/04/26427.5300.0027.5042,2350.18%
2022/04/251027.60327.5527.5572,2310.31%
2022/04/21127.75028.0027.7512,2320.04%
2022/04/200.127.7000.0027.750.12,2350.00%
2022/04/18527.4500.0027.4052,2540.22%
2022/04/15527.6500.0027.7552,2250.22%
2022/04/12527.7500.0027.8052,2460.22%
2022/04/117.227.8700.0027.857.22,2300.32%
2022/04/08228.00128.0528.0512,2290.04%
2022/04/06228.0800.0028.1522,2230.09%
2022/03/31128.301928.5028.20-182,304-0.78%
2022/03/25128.2000.0028.2013,2800.03%
2022/03/2100.000.328.3028.30-0.33,829-0.01%
2022/03/17128.00627.9528.05-53,499-0.14%
2022/03/151.227.96027.9527.951.13,4370.03%
2022/03/14527.9500.0028.0553,4460.15%
2022/03/08128.00228.0028.05-13,478-0.03%
2022/03/07928.3600.0028.2593,4300.26%
2022/03/041.128.800.128.9028.7513,3870.03%
2022/03/0300.00029.0028.8003,4070.00%
2022/03/0200.000.128.8528.85-0.13,4150.00%
2022/03/0100.000.328.8828.90-0.33,430-0.01%
2022/02/2500.000.128.6028.50-0.13,4210.00%
2022/02/241028.6500.0028.65103,3970.29%
2022/02/22128.850.328.9328.850.73,3780.02%
2022/02/21229.0000.0029.0023,3900.06%
2022/02/15128.6500.0028.7013,3730.03%
2022/02/14328.7800.0028.6533,3950.09%
2022/02/11128.9000.0028.8513,4010.03%
2022/02/10128.9000.0028.8513,4580.03%
2022/02/091.228.8500.0029.001.23,4600.03%
2022/02/081.228.8600.0028.901.23,4620.03%
2022/01/24528.9000.0028.9053,4330.15%
2022/01/2100.00229.0528.75-23,438-0.06%
2022/01/1700.000.129.0028.85-0.13,4480.00%
2022/01/141.128.9600.0029.001.13,5120.03%
2022/01/130.129.0000.0029.050.13,5380.00%
2022/01/120.128.9000.0029.000.13,5670.00%
2022/01/073.228.912028.8728.80-16.83,602-0.47%
2022/01/060.129.0000.0029.000.13,5960.00%
2022/01/05828.99629.0828.9023,6150.06%
2022/01/030.129.3000.0029.200.13,6260.00%
2021/12/3000.00229.2529.15-23,635-0.06%
2021/12/2900.00329.2529.25-33,653-0.08%
2021/12/2800.00729.1029.20-73,663-0.19%
2021/12/270.229.380.129.4029.200.13,6510.00%
2021/12/24529.193.229.1929.401.83,6240.05%
2021/12/2313.128.5600.0028.6013.13,4920.38%
2021/12/22228.0500.0028.0523,1900.06%
2021/12/216.228.09128.5028.055.22,9340.18%
2021/12/206.228.0200.0028.006.22,7440.23%
2021/12/171728.571928.7328.50-22,551-0.08%
2021/12/16128.7500.0028.8512,3740.04%
2021/12/13128.9500.0028.9012,5060.04%
2021/12/0900.00329.1229.10-32,476-0.12%
2021/12/0800.00129.0528.95-12,456-0.04%
2021/12/07628.8500.0028.9562,4250.25%
2021/12/06128.85528.8528.95-42,399-0.17%
2021/12/024.128.8800.0028.904.12,3420.18%
2021/12/010.129.1000.0029.000.12,3230.00%
2021/11/3000.00229.0528.90-22,326-0.09%
2021/11/294.128.9800.0028.904.12,2990.18%
2021/11/25329.1700.0029.2032,2600.13%
2021/11/240.129.2500.0029.400.12,2370.01%
2021/11/234.129.1200.0029.204.12,2300.18%
2021/11/220.129.4500.0029.250.12,2080.00%
2021/11/192.129.4000.0029.352.12,1920.09%
2021/11/180.129.60129.8029.55-0.92,183-0.04%
2021/11/17229.5300.0029.6522,1580.09%
2021/11/160.129.7000.0029.700.12,1760.01%
2021/11/1500.00129.8029.80-12,206-0.05%
2021/11/12129.5500.0029.7012,2230.04%
2021/11/11529.4000.0029.6052,2310.22%
2021/11/100.129.5200.0029.550.12,2340.01%
2021/11/096.129.5000.0029.456.12,2200.28%
2021/11/053.129.6400.0029.703.12,1550.14%
2021/11/04629.84229.8529.8042,1570.19%
2021/11/03129.95129.9530.0002,1610.00%
2021/11/02130.2000.0030.2012,1660.05%
2021/10/29529.85229.9530.0032,1770.14%
2021/10/28930.3300.0030.2592,1650.42%
2021/10/273.130.3600.0030.303.12,2070.14%
2021/10/2600.001030.7130.80-102,236-0.45%
2021/10/25930.50230.6030.5572,2280.31%
2021/10/2200.003030.5630.50-302,232-1.34%
2021/10/21130.0500.0029.8512,1880.05%
2021/10/2000.00230.1530.00-22,186-0.09%
2021/10/19530.0500.0030.1552,1990.23%
2021/10/15529.8500.0029.9052,2250.22%
2021/10/14229.9500.0029.9522,2220.09%
2021/10/08730.05130.0030.0062,1560.28%
2021/10/05329.7000.0029.6532,1050.14%
2021/10/0400.00130.2030.00-12,113-0.05%
2021/10/011.129.7500.0029.901.12,0940.05%
2021/09/2912.129.9100.0029.8512.12,0840.58%
2021/09/28629.36429.6530.0022,0670.10%
2021/09/27429.3800.0029.3042,0520.19%
2021/09/2413.229.1400.0029.1013.22,0030.66%
2021/09/22329.0700.0028.9031,8680.16%
2021/09/1700.00130.8530.20-11,709-0.06%
2021/09/1500.001530.5030.40-151,709-0.88%
2021/09/134.130.3300.0030.304.11,7770.23%
2021/09/09130.3500.0030.1511,9110.05%
2021/09/08130.5500.0030.4511,9040.05%
2021/09/070.130.7000.0030.650.11,8960.01%
2021/09/020.130.8500.0030.950.11,9230.01%
2021/09/010.130.9000.0030.900.11,9400.01%
2021/08/3100.00131.2031.20-11,964-0.05%
2021/08/300.130.7500.0031.000.11,9900.01%
2021/08/270.130.6200.0031.000.12,0250.00%
2021/08/260.130.50130.9030.90-0.92,038-0.04%
2021/08/2400.00530.6030.70-52,059-0.24%
2021/08/20129.9000.0029.8012,0770.05%
2021/08/18130.2500.0030.2512,0480.05%
2021/08/13130.9000.0031.0012,0380.05%
2021/08/1100.00131.3031.25-12,049-0.05%
2021/08/09130.3000.0030.4512,1630.05%
2021/08/0500.001830.8530.85-182,276-0.79%
2021/08/04131.2500.0031.0012,4310.04%
2021/08/031931.49131.3531.30182,5550.70%
2021/07/30232.3800.0032.5522,6500.08%
2021/07/28232.80132.6532.6012,7420.04%
2021/07/2700.00233.1533.05-22,869-0.07%
2021/07/2300.00633.2633.15-62,991-0.20%
2021/07/19331.8000.0032.0032,9960.10%
2021/07/1200.001232.1631.95-123,558-0.34%
2021/07/09131.85131.8032.2003,5870.00%
2021/07/07432.40332.4532.3513,6170.03%
2021/07/06632.7000.0032.8063,6380.16%
2021/07/05332.6000.0032.6033,6440.08%
2021/07/011032.401032.4532.2003,6930.00%
2021/06/3000.001532.4532.60-153,765-0.40%
2021/06/2800.00132.6532.55-13,786-0.03%
2021/06/25132.90732.7532.60-63,803-0.16%
2021/06/2400.00332.4732.80-33,798-0.08%
2021/06/221532.2500.0032.15153,7670.40%
2021/06/21131.95132.2032.0003,7530.00%
2021/06/1800.00631.8831.35-63,710-0.16%
2021/06/17231.4500.0031.4023,6950.05%
2021/06/1000.00131.3531.50-14,037-0.02%
2021/06/0200.00631.3331.50-64,088-0.15%
2021/06/01531.1000.0031.1554,0820.12%
2021/05/261031.5000.0031.55104,1660.24%
2021/05/2400.00130.9030.90-14,185-0.02%
2021/05/1900.00530.3030.25-54,222-0.12%
2021/05/1800.001030.1530.00-104,262-0.23%
2021/05/17529.0000.0028.9554,2760.12%
2021/05/14930.00230.2030.1574,1780.17%
2021/05/121430.401231.7630.9024,0490.05%
2021/05/11533.95134.3033.4543,8960.10%
2021/05/1000.00433.8133.80-43,753-0.11%
2021/05/071133.57133.1533.30103,7260.27%
2021/05/06133.751133.4833.70-103,698-0.27%
2021/05/05533.200.133.3033.304.93,6430.14%
2021/05/0400.00534.0032.50-53,584-0.14%
2021/05/031333.61933.6933.4543,4450.12%
2021/04/2900.001632.9733.10-163,406-0.47%
2021/04/28532.6328.532.7432.95-23.53,389-0.69%
2021/04/2700.00632.6632.70-63,435-0.17%
2021/04/2600.000.332.7032.75-0.33,428-0.01%
2021/04/23032.551032.7332.55-103,413-0.29%
2021/04/221232.8321.132.7832.35-9.13,414-0.27%
2021/04/216.332.44132.6032.455.33,3350.16%
2021/04/20833.24332.8032.7053,3220.15%
2021/04/19432.2328.432.3032.95-24.43,211-0.76%
2021/04/16132.102231.8932.05-213,101-0.68%
2021/04/1500.000.431.3031.40-0.43,040-0.01%
2021/04/14131.00131.1031.0003,0920.00%
2021/04/13631.3000.0031.1063,1230.19%
2021/04/12131.30131.3531.3003,1360.00%
2021/04/0900.001031.4031.40-103,143-0.32%
2021/04/081831.44131.5031.40173,1460.54%
2021/04/0700.001031.3531.40-103,157-0.32%
2021/04/06431.36331.3531.3513,1520.03%
2021/03/3100.00230.7530.80-23,081-0.06%
2021/03/30230.70130.5530.8013,1260.03%
2021/03/29130.7000.0030.6513,1100.03%
2021/03/2600.001030.7030.70-103,126-0.32%
2021/03/2500.00430.5530.70-43,142-0.13%
2021/03/23730.4700.0030.5073,1530.22%
2021/03/22230.4500.0030.8023,1610.06%
2021/03/19530.23531.0031.0003,1790.00%
2021/03/18130.3500.0030.5012,9400.03%
2021/03/170.130.3500.0030.350.13,0740.00%
2021/03/16130.3000.0030.4513,0810.03%
2021/03/154030.48530.5030.45353,1341.12%
2021/03/120.130.7500.0030.800.13,1420.00%
2021/03/1100.00230.8030.75-23,219-0.06%
2021/03/0300.00130.7030.75-14,754-0.02%
2021/03/02630.281630.4330.30-104,817-0.21%
2021/02/262430.224730.1930.35-234,827-0.48%
2021/02/250.130.7000.0030.600.14,8230.00%
2021/02/241530.57230.6030.55134,8270.27%
2021/02/231530.35230.3030.55134,8280.27%
2021/02/221630.1400.0030.20164,8300.33%
2021/02/192.129.831229.9929.85-9.94,842-0.20%
2021/02/1817.130.20130.3530.0516.14,8400.33%
2021/02/171829.5300.0029.55184,8660.37%
2021/02/05229.4500.0029.5524,8250.04%
2021/02/021029.2500.0029.30105,0330.20%
2021/01/2600.00529.2529.25-55,067-0.10%
2021/01/25129.2000.0029.4515,0730.02%
2021/01/221129.02529.0029.2565,0970.12%
2021/01/21929.82229.7029.6075,0410.14%
2021/01/20230.0000.0029.8525,0650.04%
2021/01/18430.0900.0030.1545,0140.08%
2021/01/14130.0500.0030.1514,9910.02%
2021/01/13130.2000.0030.1514,9570.02%
2021/01/12230.2000.0030.1524,9310.04%
2021/01/080.130.5000.0030.500.14,9070.00%
2021/01/07230.38230.5030.5504,8950.00%
2021/01/06230.73330.7330.60-14,853-0.02%
2021/01/051030.89231.0030.8584,8230.17%
2021/01/0400.002231.1531.20-224,828-0.46%
2020/12/301231.0500.0031.05124,7930.25%
2020/12/2900.00130.9530.95-14,790-0.02%
2020/12/28130.90130.9530.9504,7790.00%
2020/12/25130.60130.7530.8004,7680.00%
2020/12/24530.8700.0030.5554,7750.10%
2020/12/23130.45130.5030.4504,7320.00%
2020/12/2200.00630.7830.45-64,772-0.13%
2020/12/21130.8000.0030.7014,8250.02%
2020/12/18130.30130.4030.3004,8480.00%
2020/12/17130.30230.3030.30-14,900-0.02%
2020/12/16130.0500.0030.0514,9840.02%
2020/12/153229.95129.9529.90315,2790.59%
2020/12/14730.01130.2530.0065,3110.11%
2020/12/119.330.0700.0030.009.35,3660.17%
2020/12/10230.33530.5630.50-35,497-0.05%
2020/12/09330.4300.0030.3535,6560.05%
2020/12/08130.6000.0030.6015,6200.02%
2020/12/07430.7500.0030.7045,5670.07%
2020/12/04430.8500.0030.9045,5010.07%
2020/12/03730.8400.0030.9075,4520.13%
2020/12/0200.00131.1530.95-15,401-0.02%
2020/12/01531.0000.0031.0555,3670.09%
2020/11/301030.9400.0030.65105,3280.19%
2020/11/27131.1000.0031.2514,0470.02%
2020/11/26731.3000.0031.3574,0080.17%
2020/11/2400.00231.8031.60-24,004-0.05%
2020/11/1800.004.132.0332.20-4.14,003-0.10%
2020/11/16631.6300.0031.6564,0280.15%
2020/11/1100.001232.4732.60-124,016-0.30%
2020/11/1000.00331.6731.75-33,925-0.08%
2020/10/301.131.2300.0031.251.13,8770.03%
2020/10/292.131.4100.0031.402.13,8500.05%
2020/10/2800.00332.1331.90-33,859-0.08%
2020/10/27131.50131.6031.6003,8230.00%
2020/10/2600.00131.3531.35-13,822-0.03%
2020/10/23131.4500.0031.3513,8420.03%
2020/10/2200.00531.4331.50-53,876-0.13%
2020/10/2000.00131.0031.15-13,922-0.03%
2020/10/19131.1000.0031.1013,9490.03%
2020/10/16131.2000.0031.2513,9660.03%
2020/10/1400.00131.3531.10-13,966-0.03%
2020/10/13131.2500.0031.2513,9380.03%
2020/10/121131.7200.0031.35113,9510.28%
2020/10/0800.003031.4231.90-303,958-0.76%
2020/10/0700.00231.6031.60-23,952-0.05%
2020/10/0600.00131.7531.60-14,149-0.02%
2020/09/30131.30131.4531.2504,3490.00%
2020/09/29231.4500.0031.1524,4650.04%
2020/09/28131.3000.0031.4014,5300.02%
2020/09/25231.0500.0030.9024,5780.04%
2020/09/24130.8500.0030.6514,5810.02%
2020/09/23231.45132.1031.4514,5460.02%
2020/09/221532.60132.3532.05144,5220.31%
2020/09/211333.79433.4133.0094,5900.20%
2020/09/18833.861933.9234.00-114,810-0.23%
2020/09/17132.801733.0433.25-164,801-0.33%
2020/09/161332.9200.0032.80135,0360.26%
2020/09/153033.04833.0733.10225,2720.42%
2020/09/14532.85932.3132.50-45,275-0.08%
2020/09/11231.1000.0031.0025,1920.04%
2020/09/08130.8000.0030.6515,3710.02%
2020/09/07230.9500.0031.0025,3880.04%
2020/09/04130.6000.0030.8015,4980.02%
2020/09/03230.75130.8030.7515,6030.02%
2020/09/02630.92531.0030.7015,7210.02%
2020/09/01231.0500.0031.1525,8000.03%
2020/08/3100.00531.1331.65-55,845-0.09%
2020/08/27430.6500.0030.8545,8280.07%
2020/08/26130.90130.9531.2005,8650.00%
2020/08/24330.3700.0030.3035,9360.05%
2020/08/2100.00430.5130.50-45,929-0.07%
2020/08/20830.46630.6030.3525,9250.03%
2020/08/19531.04631.2031.05-15,888-0.02%
2020/08/18231.08131.4031.0515,8710.02%
2020/08/17830.71130.7031.0075,8460.12%
2020/08/13330.2500.0030.3035,8090.05%
2020/08/121030.4600.0030.25105,7980.17%
2020/08/11430.96530.9630.85-15,767-0.02%
2020/08/1000.00130.6030.80-15,751-0.02%
2020/08/07130.2500.0030.3015,7470.02%
2020/08/06530.5400.0030.5555,7430.09%
2020/08/05230.05330.1030.50-15,736-0.02%
2020/08/032329.85529.8529.80185,6880.32%
2020/07/29330.1500.0030.0035,6050.05%
2020/07/28230.0500.0030.2025,5870.04%
2020/07/27330.575.130.5830.55-2.15,563-0.04%
2020/07/248.131.2600.0031.258.15,5330.15%
2020/07/23731.56231.7031.6555,5080.09%
2020/07/21232.1000.0032.1025,4630.04%
2020/07/20432.1100.0032.0045,4580.07%
2020/07/17132.8000.0032.8515,4330.02%
2020/07/16432.6800.0032.5545,4480.07%
2020/07/15532.9700.0032.6055,4070.09%
2020/07/14333.6000.0033.5035,3680.06%
2020/07/13433.452.533.2733.401.55,3690.03%
2020/07/10636.4600.0036.2565,1790.12%
2020/07/09137.0000.0036.9015,0540.02%
2020/07/071237.183037.3037.10-184,801-0.37%
2020/07/06737.55137.7037.5564,7150.13%
2020/07/03337.431037.2537.35-74,663-0.15%
2020/07/024237.212237.1037.35204,6300.43%
2020/07/011136.7900.0036.85114,6060.24%
2020/06/301436.4600.0036.40144,5730.31%
2020/06/29237.0500.0036.5024,4390.05%
2020/06/241837.65137.6037.25174,1250.41%
2020/06/23238.3500.0038.1023,8170.05%
2020/06/2200.00239.6038.55-23,485-0.06%
2020/06/1900.00238.9539.95-23,161-0.06%
2020/06/1800.00139.1039.25-12,893-0.03%
2020/06/16238.1500.0038.0022,7410.07%
2020/06/15138.0500.0037.5512,7150.04%
2020/06/12238.4300.0038.4022,6950.07%
2020/06/1100.00239.3539.65-22,679-0.07%
2020/06/10239.50339.4739.70-12,603-0.04%
2020/06/0900.001139.1439.45-112,523-0.44%
2020/06/08138.50138.1038.5502,4180.00%
2020/06/0500.00337.1337.50-32,338-0.13%
2020/06/0400.00136.4036.55-12,266-0.04%
2020/06/0300.00136.1536.05-12,248-0.04%
2020/06/02135.30135.1535.5502,2040.00%
2020/06/0100.00434.8034.70-42,134-0.19%
2020/05/291.134.2000.0034.201.12,1120.05%
2020/05/27134.8000.0034.7512,0210.05%
2020/05/20433.8000.0033.9541,9930.20%
2020/05/18433.5000.0033.5041,9830.20%
2020/05/1300.00633.6533.90-61,942-0.31%
2020/05/1200.00133.5033.30-11,933-0.05%
2020/05/04433.1000.0033.3541,9140.21%
2020/04/3000.00533.9334.05-51,900-0.26%
2020/04/24131.1000.0031.1011,8880.05%
2020/04/22131.1000.0031.2011,8590.05%
2020/04/21131.2500.0031.2011,8460.05%
2020/04/16131.9000.0032.0011,7980.06%
2020/04/15132.5000.0032.2011,7820.06%
2020/04/071.231.9200.0032.151.21,7680.07%
2020/03/3000.00230.7330.60-21,709-0.12%
2020/03/27330.80330.9030.7501,6920.00%
2020/03/26130.6500.0030.7511,6840.06%
2020/03/25130.3500.0030.5511,7030.06%
2020/03/2400.00829.4429.85-81,693-0.47%
2020/03/20228.9500.0028.9021,6910.12%
2020/03/19327.68427.4427.95-11,652-0.06%
2020/03/18128.60228.9528.60-11,599-0.06%
2020/03/1700.00229.3029.15-21,556-0.13%
2020/03/16229.60229.6529.6001,5150.00%
2020/03/13228.75128.1528.8011,4600.07%
2020/03/1200.00331.1530.80-31,398-0.21%
2020/03/11132.5500.0032.2011,3570.07%
2020/03/0900.00232.6032.80-21,335-0.15%
2020/03/0600.00233.4533.50-21,297-0.15%
2020/02/273.233.64333.5533.500.21,3050.02%
2020/02/26333.70333.8033.8001,2880.00%
2020/02/24133.9500.0034.0011,2720.08%
2020/02/200.133.95134.1034.00-0.91,251-0.07%
2020/02/1900.00534.2534.20-51,257-0.40%
2020/02/1700.00133.9033.90-11,256-0.08%
2020/02/05233.5500.0033.7021,3010.15%
2020/01/30233.4500.0033.5021,3080.15%
2020/01/15234.1000.0034.1021,2690.16%
2020/01/14234.3500.0034.3521,2740.16%
2020/01/0600.00334.1034.20-31,283-0.23%
2019/12/30234.2000.0034.2021,2700.16%
2019/12/2300.00134.4534.45-11,301-0.08%
2019/12/16134.3000.0034.3011,3090.08%
2019/12/1000.00133.8533.85-11,324-0.08%
2019/12/06133.7000.0033.8511,3390.07%
2019/12/04133.7500.0033.5511,3690.07%
2019/12/02233.8500.0033.8021,3780.15%
2019/11/27134.5500.0034.5511,3950.07%
2019/11/2500.001134.1034.15-111,354-0.81%
2019/11/1300.00233.9533.90-21,398-0.14%
2019/11/08234.53234.5034.4501,3890.00%
2019/11/0600.00235.0034.80-21,378-0.15%
2019/10/31434.7300.0034.6541,4080.28%
2019/10/29335.0300.0034.8031,3790.22%
2019/10/28135.1500.0035.2011,3600.07%
2019/10/2500.00335.1535.15-31,362-0.22%
2019/10/22335.4700.0035.1531,3820.22%
2019/10/2100.00335.2035.20-31,387-0.22%
2019/10/0800.00134.3534.45-11,457-0.07%
2019/09/26133.7000.0033.7011,4970.07%
2019/09/25134.1000.0033.9011,4730.07%
2019/09/19134.8500.0034.6511,4530.07%
2019/09/16534.8500.0034.9551,4880.34%
2019/09/02133.9000.0033.9011,5370.07%
2019/08/30133.7500.0034.0511,5400.06%
2019/08/28233.9000.0033.9021,5440.13%
2019/08/27234.2000.0034.2021,5510.13%
2019/08/26334.4300.0034.4031,5310.20%
2019/08/20634.8500.0034.5561,5890.38%
2019/08/16233.98134.0033.9511,5820.06%
2019/07/31135.4000.0035.3011,6480.06%
2019/07/25135.5500.0035.6011,7320.06%
2019/07/24435.7100.0035.6041,7370.23%
2019/07/17336.6800.0036.5031,7490.17%
2019/07/16139.35239.4039.40-11,678-0.06%
2019/07/10138.8500.0038.8011,6290.06%
2019/07/05138.5500.0038.9011,6780.06%
2019/06/2700.00140.4039.75-11,754-0.06%
2019/06/2400.001039.1040.00-101,759-0.57%
2019/06/20139.0000.0038.5011,7520.06%
2019/06/1200.00738.9238.75-71,788-0.39%
2019/05/1000.00237.0537.20-22,092-0.10%
2019/05/0300.00437.2637.35-42,041-0.20%
2019/04/30137.20137.1037.2501,9970.00%
2019/04/2900.000.137.0037.05-0.11,9790.00%
2019/04/2400.001336.4036.40-131,961-0.66%
2019/04/22635.95635.9236.0001,9610.00%
2019/04/19136.1500.0035.8511,9660.05%
2019/04/0300.00335.8535.85-31,914-0.16%
2019/03/2900.00236.5536.80-21,834-0.11%
2019/03/28536.1000.0036.4051,8240.27%
2019/03/26835.9500.0036.0081,8520.43%
2019/03/2500.00136.0036.05-11,925-0.05%
2019/03/22136.6000.0036.4511,9060.05%
2019/03/1500.00436.9036.80-41,880-0.21%
2019/03/14137.0000.0036.4511,8140.06%
2019/03/1200.002236.1436.20-221,758-1.25%
2019/03/1100.00335.9835.75-31,763-0.17%
2019/03/0700.00235.9035.80-21,809-0.11%
2019/03/06235.90435.7436.05-21,775-0.11%
2019/03/0500.00335.5835.45-31,754-0.17%
2019/02/27335.30135.2035.5521,7030.12%
2019/02/25235.1000.0035.1021,6380.12%
2019/02/22234.75934.6535.00-71,621-0.43%
2019/02/21634.6500.0034.7561,5850.38%
2019/02/20634.8300.0034.7561,5530.39%
2019/02/141034.6100.0034.50101,4910.67%
2019/02/11235.1000.0035.0521,4500.14%
2019/01/301735.0900.0035.20171,4481.17%
2019/01/29134.8500.0034.8011,4360.07%
2019/01/14135.1000.0035.3511,4730.07%
2019/01/0900.002234.5635.15-221,502-1.46%
2019/01/08234.3000.0034.3021,4880.13%
2019/01/07634.4200.0035.0061,5040.40%
2019/01/04333.9000.0033.9031,5300.20%
2019/01/031133.9800.0034.05111,5950.69%
2018/12/2700.001233.8033.80-121,671-0.72%
2018/12/26333.90433.8033.55-11,698-0.06%
2018/12/251633.9700.0033.90161,7000.94%
2018/12/19136.0000.0035.9011,7900.06%
2018/12/1800.001635.8435.60-161,804-0.89%
2018/12/1700.001734.8334.90-171,829-0.93%
2018/12/14234.7000.0034.7021,8360.11%
2018/12/13334.3000.0035.0031,8370.16%
2018/12/12134.05133.6034.2001,8270.00%
2018/12/102033.5300.0033.60201,8621.07%
2018/12/04533.5500.0033.5051,9400.26%
2018/11/09134.2000.0034.2512,0380.05%
2018/11/05533.9000.0033.9052,0210.25%
2018/10/0100.00136.8036.80-11,804-0.06%
2018/09/27136.80237.0336.90-11,777-0.06%
2018/09/21136.75136.5037.9501,6740.00%
2018/09/19135.6000.0035.6011,5820.06%
2018/09/0600.00634.7034.55-61,528-0.39%
2018/08/271035.4200.0035.55101,5540.64%
2018/07/3100.00432.7032.40-41,872-0.21%
2018/07/17233.6000.0033.6521,8800.11%
2018/07/12433.2000.0033.3541,8550.22%
2018/07/0600.00132.6032.75-11,890-0.05%
2018/07/0200.00133.2033.05-11,907-0.05%
2018/06/21133.9000.0033.9011,8280.05%
2018/06/1200.000.134.5034.60-0.11,7520.00%
2018/06/0600.00335.9036.00-31,670-0.18%
2018/06/0100.00134.0534.40-11,591-0.06%
2018/05/2200.001033.8034.00-101,393-0.72%
2018/05/2100.00133.9534.00-11,366-0.07%
2018/05/18134.102534.1034.15-241,352-1.77%
2018/05/17133.6500.0033.5011,3230.08%
2018/05/1600.00133.4533.50-11,303-0.08%
2018/05/14132.9500.0032.9511,2810.08%
2018/05/0900.00133.3533.25-11,202-0.08%
2018/04/20133.0000.0033.0011,0150.10%
2018/04/1800.00032.6032.6009980.00%
2018/04/1200.00132.3532.45-1989-0.10%
2018/04/112032.4500.0032.40209882.02%
2018/03/19231.7000.0031.7021,0580.19%
2018/03/1200.00131.2031.25-11,050-0.10%
2018/03/07130.8000.0030.6511,0830.09%
2018/03/0500.00131.2530.80-11,292-0.08%
2018/02/21130.6500.0031.2011,3300.08%
2018/02/12630.3500.0030.3061,3270.45%
2018/02/09130.3000.0030.3011,3190.08%
2018/01/2500.00232.8032.80-21,294-0.15%
2018/01/1700.00532.4032.50-51,276-0.39%
2018/01/0900.00332.1332.25-31,276-0.23%
2018/01/04131.50131.5031.6001,2740.00%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章